ALTA stock analysis of February 9, 2022

Altabancorp

  • ALTA IPO: 2015-06-11
  • 44.16 (+1.00%)
  • 553M market cap
  • 1,599 trading days in total
  • ALTA Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Major Banks
  • 490 full-time employees
44.16 close price
1599 trading day
Previous trading day
2022-02-08

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2015-06-11 open
ALTA open price was $15.76
1,000.00
Click to edit
HOLDING TIME
1598 trading days
or
6 years 245 days
TODAY'S WORTH — including dividends (14)
As of 2022-02-09 close price ($44.16)
2,895.94
Click to edit
ROI: +189.59% (2.90x) – ANNU: +17.28% (1.17x)

February 9th, 2022 in ALTA timeline More insights

1599th
trading day out of 1599
in entire ALTA history
 
100.00%
Progress:
1599 1599
Latest
trading
day
868
days ago
or
2 years 138 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

ALTA Dividends by February 9, 2022More information

Previous ex-div 2020-11-06
Per share: 0.15
Frequency: quaterly
Days gap: 91
Yield: 0.66%
2.65%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 14
Ex-divs after: 0

ALTA Stock Splits by February 9, 2022

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on February 9, 2022More insights

5D
6%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
ALTA close price: 44.16
Min: 44.09   Max: 45.17
+2.29%
Uptrend potential 5D
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 45.17
Time period:
2022-02-04 to 2022-02-09
-0.16%
Downtrend potential 5D
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 44.09
Time period:
2022-02-04 to 2022-02-09
1M
6%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
ALTA close price: 44.16
Min: 44.09   Max: 45.17
+2.29%
Uptrend potential 1M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 45.17
Time period:
2022-01-31 to 2022-02-09
-0.16%
Downtrend potential 1M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 44.09
Time period:
2022-01-31 to 2022-02-09
3M
6%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
ALTA close price: 44.16
Min: 44.09   Max: 45.17
+2.29%
Uptrend potential 3M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 45.17
Time period:
2022-01-31 to 2022-02-09
-0.16%
Downtrend potential 3M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 44.09
Time period:
2022-01-31 to 2022-02-09
6M
83%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
ALTA close price: 44.16
Min: 39.11   Max: 45.17
+2.29%
Uptrend potential 6M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 45.17
Time period:
2021-08-09 to 2022-02-09
-11.44%
Downtrend potential 6M
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 39.11
Time period:
2021-08-09 to 2022-02-09
1Y
76%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
ALTA close price: 44.16
Min: 32.66   Max: 47.80
+8.24%
Uptrend potential 1Y
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 47.80
Time period:
2021-02-09 to 2022-02-09
-26.04%
Downtrend potential 1Y
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 32.66
Time period:
2021-02-09 to 2022-02-09
5Y
89%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
ALTA close price: 44.16
Min: 13.55   Max: 47.80
+8.24%
Uptrend potential 5Y
If you buy at ALTA close price of 44.16 and sell it when it reaches previous max of 47.80
Time period:
2017-02-09 to 2022-02-09
-69.32%
Downtrend potential 5Y
If you buy at ALTA close price of 44.16 and sell it when it reaches previous min of 13.55
Time period:
2017-02-09 to 2022-02-09
Important dates of ALTA stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
+1.68%
  • #54 best pre-market in 5 years time
  • #71 best pre-market of ALL-TIME
  • 2022-02-08 closed at 44.16
  • 2022-02-09 opened at 44.90

Intraday

-1.65%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • opened at 44.90 ⇢ closed at 44.16
  • highest at 45.17 ⇢
    +0.60%
  • lowest at 44.09 ⇢
    -1.80%
  • close-to-close ⇢
    0.00%
No data for post-market.

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTA
Date start:
Date end:
Duration:
6 years 245 days
Trading days:
1,598
BUY
Your initial investment on 2015-06-11 open
1,000.00
Shares bought: 63.45
Stock price: 15.76
SELL
Value on 2022-02-09 close
2,895.94
Dividends (14)
3.24%
+93.91
Stock growth
96.76%
+1,802.03
NET: +1,895.94
Total ROI: +189.59% (2.90x)
Annualised: +17.28% (1.17x)
Dividends ROI: +9.39% (1.09x)
Dividend Yield: +1.35% (1.01x)
Stock price: 44.16
Duration: 6 years 245 days
Trading days: 1,598
SELL
Value on 2022-02-09 close
2,802.03
NET: +1,802.03
ROI: +180.20% (2.80x)
Annualised: +16.70% (1.17x)
Stock price: 44.16
Duration: 6 years 245 days
Trading days: 1,598
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALTA stock timeline

  • February 9, 2022 was 1599th ALTA trading day out of 1599.
    • It is the latest trading day of ALTA that we have in our database.
  • 2022-02-09 was 2 years 138 days OR 868 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

ALTA Dividends

  • Our database shows that February 9, 2022 was NOT involved in ALTA dividends.
  • Dividends for ALTA stock was paid 14 times:
    • 14 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)
In the table below, you can see previous and next ex-dividend dates of ALTA:
  • Dividends before 2022-02-09 (14)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.111.49 137.57   0.44
2020-11-060.150002.65quaterly912020-11-092020-11-162020-10-290.66
2020-08-070.130002.49quaterly982020-08-102020-08-172020-07-290.67
2020-05-010.140002.86quaterly84---0.66
2020-02-070.140001.93quaterly98---0.52
2019-11-010.130001.76quaterly91---0.44
2019-08-020.130000.60reintroduced270---0.45
2018-11-050.110001.31quaterly94---0.34
2018-08-030.110000.61custom182---0.31
2018-02-020.090001.14quaterly91---0.28
2017-11-030.090000.23reintroduced463---0.29
2016-07-280.070001.56quaterly91---0.39
2016-04-280.070000.85custom183---0.43
2015-10-280.060001.46quaterly90---0.36
2015-07-300.060001.38quaterly0---0.34
There are no ALTA dividends to display.

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (44.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
44.09
2022-02-04
Highest value
45.17
2022-02-04
-0.16%
5 Days
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 5 Days lowest value of 44.09, your loss would be -0.16%
6.48%
5 Days
Current progress
The current ALTA stock close price of 44.16 is at 6.48% of 5 Days range
+2.29%
5 Days
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 5 Days highest value of 45.17, your profit would be +2.29%
Current value
44.16
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
44.09
2022-01-31
Highest value
45.17
2022-01-31
-0.16%
1 Month
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 1 Month lowest value of 44.09, your loss would be -0.16%
6.48%
1 Month
Current progress
The current ALTA stock close price of 44.16 is at 6.48% of 1 Month range
+2.29%
1 Month
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 1 Month highest value of 45.17, your profit would be +2.29%
Current value
44.16
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
44.09
2022-01-31
Highest value
45.17
2022-01-31
-0.16%
3 Months
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 3 Months lowest value of 44.09, your loss would be -0.16%
6.48%
3 Months
Current progress
The current ALTA stock close price of 44.16 is at 6.48% of 3 Months range
+2.29%
3 Months
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 3 Months highest value of 45.17, your profit would be +2.29%
Current value
44.16
2022-02-09

6 Months

48 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
39.11
2021-09-20
Highest value
45.17
2021-09-30
-11.44%
6 Months
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 6 Months lowest value of 39.11, your loss would be -11.44%
83.33%
6 Months
Current progress
The current ALTA stock close price of 44.16 is at 83.33% of 6 Months range
+2.29%
6 Months
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 6 Months highest value of 45.17, your profit would be +2.29%
Current value
44.16
2022-02-09

1 Year

173 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
32.66
2021-02-25
Highest value
47.80
2021-05-19
-26.04%
1 Year
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 1 Year lowest value of 32.66, your loss would be -26.04%
75.96%
1 Year
Current progress
The current ALTA stock close price of 44.16 is at 75.96% of 1 Year range
+8.24%
1 Year
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 1 Year highest value of 47.80, your profit would be +8.24%
Current value
44.16
2022-02-09

5 Years

1179 trading days
2017-02-09 ⇢ 2022-02-09
Lowest value
13.55
2020-03-18
Highest value
47.80
2021-05-19
-69.32%
5 Years
Downtrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 5 Years lowest value of 13.55, your loss would be -69.32%
89.37%
5 Years
Current progress
The current ALTA stock close price of 44.16 is at 89.37% of 5 Years range
+8.24%
5 Years
Uptrend potential
If you buy ALTA stock at current close price of 44.16 and sell it when it reaches 5 Years highest value of 47.80, your profit would be +8.24%
Current value
44.16
2022-02-09

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
45.17
2022-02-09
44.09
2022-02-09
44.90
2022-02-01
44.16
2022-02-09
-1.650.60-1.80
2022 January1
45.17
2022-01-31
44.09
2022-01-31
44.90
2022-01-31
44.16
2022-01-31
-1.650.60-1.80
2021 October1
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
0.000.000.00
2021 September21
45.17
2021-09-30
39.11
2021-09-20
41.55
2021-09-01
44.16
2021-09-30
6.288.71-5.87
2021 August22
42.92
2021-08-12
39.88
2021-08-03
40.61
2021-08-02
41.52
2021-08-31
2.245.69-1.80
2021 July21
44.17
2021-07-02
39.34
2021-07-19
43.31
2021-07-01
40.39
2021-07-30
-6.741.99-9.17
2021 June22
46.50
2021-06-01
41.84
2021-06-18
46.36
2021-06-01
43.31
2021-06-30
-6.580.30-9.75
2021 May20
47.80
2021-05-19
40.00
2021-05-12
42.00
2021-05-03
46.00
2021-05-28
9.5213.81-4.76
2021 April21
43.73
2021-04-23
40.79
2021-04-30
41.91
2021-04-01
41.75
2021-04-30
-0.384.34-2.67
2021 March23
44.67
2021-03-26
34.41
2021-03-04
34.74
2021-03-01
42.04
2021-03-31
21.0128.58-0.95
2021 February19
36.63
2021-02-25
31.88
2021-02-01
32.61
2021-02-01
34.42
2021-02-26
5.5512.33-2.24
2021 January19
34.77
2021-01-28
27.18
2021-01-04
28.33
2021-01-04
32.21
2021-01-29
13.7022.73-4.06
2020 December22
30.80
2020-12-16
25.66
2020-12-18
28.05
2020-12-01
27.92
2020-12-31
-0.469.80-8.52
2020 November20
28.49
2020-11-16
21.95
2020-11-04
22.09
2020-11-02
27.40
2020-11-30
24.0428.97-0.63
2020 October22
23.40
2020-10-23
19.66
2020-10-08
20.03
2020-10-01
21.77
2020-10-30
8.6916.82-1.85
2020 September21
21.85
2020-09-18
18.76
2020-09-25
20.62
2020-09-01
20.12
2020-09-30
-2.425.97-9.02
2020 August21
22.00
2020-08-12
18.60
2020-08-04
19.03
2020-08-03
20.62
2020-08-31
8.3615.61-2.26
2020 July22
24.50
2020-07-01
18.68
2020-07-31
20.00
2020-07-01
18.75
2020-07-31
-6.2522.50-6.60
2020 June22
25.99
2020-06-08
20.17
2020-06-15
25.03
2020-06-01
22.47
2020-06-30
-10.233.84-19.42
2020 May20
27.32
2020-05-29
16.81
2020-05-14
20.62
2020-05-01
24.77
2020-05-29
20.1332.49-18.48
2020 April21
23.29
2020-04-29
15.61
2020-04-16
18.08
2020-04-01
21.48
2020-04-30
18.8128.82-13.66
2020 March22
26.21
2020-03-03
13.55
2020-03-18
23.86
2020-03-02
19.37
2020-03-31
-18.829.85-43.21
2020 February19
28.30
2020-02-19
23.28
2020-02-28
26.39
2020-02-03
23.97
2020-02-28
-9.177.24-11.78
2020 January21
30.15
2020-01-02
25.92
2020-01-31
30.15
2020-01-02
26.08
2020-01-31
-13.500.00-14.03
2019 December21
31.27
2019-12-18
28.39
2019-12-03
29.29
2019-12-02
30.12
2019-12-31
2.836.76-3.07
2019 November20
30.05
2019-11-04
28.47
2019-11-27
29.40
2019-11-01
29.35
2019-11-29
-0.172.21-3.16
2019 October23
29.99
2019-10-24
26.44
2019-10-24
28.16
2019-10-01
29.10
2019-10-31
3.346.50-6.11
2019 September20
29.49
2019-09-25
25.90
2019-09-04
26.23
2019-09-03
28.29
2019-09-30
7.8512.43-1.26
2019 August22
30.72
2019-08-01
25.66
2019-08-28
30.15
2019-08-01
26.50
2019-08-30
-12.111.89-14.89
2019 July22
30.87
2019-07-31
28.20
2019-07-17
29.67
2019-07-01
30.30
2019-07-31
2.124.04-4.95
2019 June20
31.34
2019-06-21
28.05
2019-06-03
28.05
2019-06-03
29.40
2019-06-28
4.8111.730.00
2019 May22
30.46
2019-05-15
27.69
2019-05-31
28.37
2019-05-01
28.00
2019-05-31
-1.307.37-2.40
2019 April21
28.96
2019-04-29
26.40
2019-04-01
26.60
2019-04-01
28.45
2019-04-30
6.958.87-0.75
2019 March21
29.95
2019-03-01
25.18
2019-03-25
29.11
2019-03-01
26.37
2019-03-29
-9.412.89-13.50
2019 February19
30.90
2019-02-04
28.11
2019-02-13
29.40
2019-02-01
29.36
2019-02-28
-0.145.10-4.39
2019 January21
33.05
2019-01-24
27.78
2019-01-29
29.73
2019-01-02
29.40
2019-01-31
-1.1111.17-6.56
2018 December19
32.76
2018-12-03
27.81
2018-12-12
32.76
2018-12-03
30.15
2018-12-31
-7.970.00-15.11
2018 November21
33.94
2018-11-12
31.71
2018-11-28
33.60
2018-11-01
32.31
2018-11-30
-3.841.01-5.63
2018 October23
34.40
2018-10-10
31.31
2018-10-12
34.03
2018-10-01
33.51
2018-10-31
-1.531.09-7.99
2018 September19
36.51
2018-09-05
33.85
2018-09-28
36.00
2018-09-04
33.95
2018-09-28
-5.691.42-5.97
2018 August23
36.85
2018-08-02
34.55
2018-08-02
36.30
2018-08-01
36.15
2018-08-31
-0.411.52-4.82
2018 July21
36.75
2018-07-06
34.50
2018-07-27
35.65
2018-07-02
36.35
2018-07-31
1.963.09-3.23
2018 June21
38.70
2018-06-25
35.01
2018-06-27
36.70
2018-06-01
35.70
2018-06-29
-2.725.45-4.60
2018 May22
36.95
2018-05-31
31.55
2018-05-02
31.85
2018-05-01
36.45
2018-05-31
14.4416.01-0.94
2018 April21
33.00
2018-04-20
30.45
2018-04-04
32.25
2018-04-02
31.85
2018-04-30
-1.242.33-5.58
2018 March21
33.20
2018-03-13
29.65
2018-03-29
30.35
2018-03-01
32.30
2018-03-29
6.439.39-2.31
2018 February19
32.06
2018-02-16
29.55
2018-02-06
31.60
2018-02-01
30.35
2018-02-28
-3.961.46-6.49
2018 January21
33.90
2018-01-25
30.00
2018-01-03
30.20
2018-01-02
31.60
2018-01-31
4.6412.25-0.66
2017 December20
32.80
2017-12-18
29.86
2017-12-26
31.60
2017-12-01
30.30
2017-12-29
-4.113.80-5.51
2017 November21
32.45
2017-11-30
29.05
2017-11-10
31.05
2017-11-01
31.50
2017-11-30
1.454.51-6.44
2017 October22
33.30
2017-10-20
29.35
2017-10-26
32.50
2017-10-02
31.10
2017-10-31
-4.312.46-9.69
2017 September20
33.60
2017-09-28
26.60
2017-09-08
27.25
2017-09-01
32.45
2017-09-29
19.0823.30-2.39
2017 August23
28.25
2017-08-08
26.55
2017-08-15
28.10
2017-08-01
27.35
2017-08-31
-2.670.53-5.52
2017 July20
28.40
2017-07-28
26.00
2017-07-06
26.80
2017-07-03
27.80
2017-07-31
3.735.97-2.99
2017 June22
29.35
2017-06-02
24.63
2017-06-22
25.55
2017-06-01
26.80
2017-06-30
4.8914.87-3.60
2017 May22
26.45
2017-05-01
24.90
2017-05-17
26.45
2017-05-01
25.60
2017-05-31
-3.210.00-5.86
2017 April19
27.75
2017-04-26
24.65
2017-04-19
26.35
2017-04-03
26.40
2017-04-28
0.195.31-6.45
2017 March23
27.30
2017-03-01
25.35
2017-03-21
27.00
2017-03-01
26.45
2017-03-31
-2.041.11-6.11
2017 February19
26.95
2017-02-24
23.95
2017-02-01
24.65
2017-02-01
26.60
2017-02-28
7.919.33-2.84
2017 January20
27.30
2017-01-03
23.95
2017-01-17
27.30
2017-01-03
25.25
2017-01-31
-7.510.00-12.27
2016 December21
27.85
2016-12-22
22.95
2016-12-02
23.25
2016-12-01
26.85
2016-12-30
15.4819.78-1.29
2016 November21
23.80
2016-11-29
19.25
2016-11-08
20.00
2016-11-01
23.10
2016-11-30
15.5019.00-3.75
2016 October21
20.40
2016-10-05
18.49
2016-10-05
20.30
2016-10-03
20.05
2016-10-31
-1.230.49-8.92
2016 September21
21.28
2016-09-08
19.01
2016-09-01
19.60
2016-09-01
20.35
2016-09-30
3.838.57-3.01
2016 August23
19.75
2016-08-31
17.75
2016-08-03
17.83
2016-08-01
19.68
2016-08-31
10.3810.77-0.45
2016 July20
18.14
2016-07-27
16.17
2016-07-05
16.57
2016-07-01
17.87
2016-07-29
7.859.47-2.41
2016 June22
18.02
2016-06-23
16.25
2016-06-27
17.14
2016-06-01
16.60
2016-06-30
-3.155.13-5.19
2016 May21
17.96
2016-05-24
15.94
2016-05-12
16.43
2016-05-02
17.15
2016-05-31
4.389.31-2.98
2016 April21
16.68
2016-04-28
15.41
2016-04-08
15.75
2016-04-01
16.44
2016-04-29
4.385.90-2.16
2016 March22
16.50
2016-03-21
14.73
2016-03-18
15.03
2016-03-01
15.83
2016-03-31
5.329.78-2.00
2016 February20
15.51
2016-02-01
14.16
2016-02-19
15.25
2016-02-01
15.20
2016-02-29
-0.331.70-7.15
2016 January19
17.46
2016-01-22
14.86
2016-01-28
17.13
2016-01-04
15.46
2016-01-29
-9.751.93-13.25
2015 December22
17.49
2015-12-30
16.26
2015-12-08
16.95
2015-12-01
17.21
2015-12-31
1.533.19-4.07
2015 November20
17.41
2015-11-20
15.95
2015-11-02
16.90
2015-11-02
17.01
2015-11-30
0.653.02-5.62
2015 October22
16.80
2015-10-01
15.75
2015-10-27
16.80
2015-10-01
16.46
2015-10-30
-2.020.00-6.25
2015 September21
17.50
2015-09-16
15.52
2015-09-18
16.52
2015-09-01
16.31
2015-09-30
-1.275.93-6.05
2015 August21
17.84
2015-08-05
16.32
2015-08-24
17.63
2015-08-03
16.85
2015-08-31
-4.421.19-7.43
2015 July22
17.70
2015-07-31
16.21
2015-07-08
16.96
2015-07-01
17.70
2015-07-31
4.364.36-4.42
2015 June14
17.44
2015-06-11
15.61
2015-06-11
15.76
2015-06-11
16.98
2015-06-30
7.7410.66-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-031.68
22022-02-041.68
32022-02-051.68
42022-02-071.68
52022-02-081.68
PositionDatePercentage
12022-01-311.68
22022-02-011.68
32022-02-021.68
42022-02-031.68
52022-02-041.68
62022-02-051.68
72022-02-071.68
82022-02-081.68
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32020-06-166.77
42020-11-136.62
52021-05-185.73
62020-06-115.68
72019-07-255.14
82020-06-155.07
92020-03-124.97
102020-04-034.41
112020-05-224.06
122020-04-163.82
132021-01-273.79
142020-06-053.54
152020-04-273.51
162020-05-043.35
172020-03-183.24
182020-01-283.04
192021-09-153.01
202020-05-072.94
212020-11-092.90
222020-05-262.89
232020-04-062.88
242020-05-272.86
252018-10-242.84
262020-03-092.66
272020-05-062.64
282020-04-242.59
292020-11-022.43
302020-05-192.39
312021-01-052.39
322020-04-212.38
332020-11-302.37
342020-08-112.29
352020-04-222.28
362020-03-232.22
372020-06-022.22
382020-07-202.16
392020-03-162.14
402020-08-102.12
412020-06-222.07
422021-02-121.94
432020-04-081.89
442020-10-291.85
452020-08-141.80
462020-11-231.74
472019-10-251.72
482021-10-011.68
492022-02-071.68
502022-02-041.68
512022-02-021.68
522022-02-011.68
532022-01-311.68
542022-02-081.68
552022-02-031.68
562022-02-051.68
572020-08-041.61
582020-08-241.56
592020-09-031.54
602021-02-101.52
612020-07-141.50
622020-07-311.49
632020-12-311.47
642020-10-081.47
652021-03-231.47
662020-10-301.47
672021-07-081.46
682020-02-041.46
692020-06-181.45
702020-11-051.42
712021-03-041.42
722021-07-201.41
732019-10-031.40
742018-11-301.39
752021-03-091.38
762019-09-041.35
772018-10-111.34
782019-08-281.33
792021-09-241.30
802020-03-251.30
812020-11-171.30
822020-06-011.29
832020-12-171.29
842021-08-051.28
852021-02-011.27
862018-04-251.25
872021-05-201.25
882021-01-291.24
892020-09-251.24
902019-10-221.23
912020-05-151.22
922019-10-101.21
932019-01-031.20
942020-01-311.19
952020-10-021.14
962020-03-271.14
972018-10-261.14
982020-12-161.13
992021-07-221.08
1002021-06-181.08
No data to display.
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32016-01-256.81
42020-06-166.77
52020-11-136.62
62016-01-266.61
72018-01-245.86
82021-05-185.73
92020-06-115.68
102019-07-255.14
112020-06-155.07
122020-03-124.97
132020-04-034.41
142020-05-224.06
152020-04-163.82
162021-01-273.79
172020-06-053.54
182020-04-273.51
192020-05-043.35
202020-03-183.24
212020-01-283.04
222021-09-153.01
232015-09-303.00
242020-05-072.94
252020-11-092.90
262020-05-262.89
272020-04-062.88
282020-05-272.86
292018-10-242.84
302016-02-112.79
312016-11-112.73
322015-10-302.67
332020-03-092.66
342020-05-062.64
352020-04-242.59
362016-03-042.55
372020-11-022.43
382021-01-052.39
392020-05-192.39
402020-04-212.38
412020-11-302.37
422020-08-112.29
432020-04-222.28
442020-06-022.22
452020-03-232.22
462020-07-202.16
472015-08-242.14
482020-03-162.14
492016-03-082.12
502020-08-102.12
512016-03-092.10
522016-07-062.07
532020-06-222.07
542021-02-121.94
552015-08-261.93
562017-04-211.89
572020-04-081.89
582017-06-281.86
592020-10-291.85
602016-05-241.85
612015-06-171.82
622020-08-141.80
632020-11-231.74
642019-10-251.72
652015-08-251.69
662016-01-131.69
672022-02-051.68
682022-02-031.68
692022-02-011.68
702021-10-011.68
712022-02-081.68
722022-01-311.68
732022-02-071.68
742022-02-021.68
752016-12-301.68
762022-02-041.68
772016-04-211.62
782020-08-041.61
792017-01-241.58
802020-08-241.56
812017-03-231.54
822020-09-031.54
832016-03-291.53
842021-02-101.52
852020-07-141.50
862017-02-281.50
872020-07-311.49
882017-04-131.48
892020-12-311.47
902020-10-081.47
912021-03-231.47
922020-10-301.47
932021-07-081.46
942020-02-041.46
952016-01-081.45
962020-06-181.45
972020-11-051.42
982021-03-041.42
992021-07-201.41
1002019-10-031.40
PositionDatePercentage
12022-02-011.68
22022-02-021.68
32022-02-031.68
42022-02-041.68
52022-02-051.68
PositionDatePercentage
12022-01-311.68
22022-02-011.68
32022-02-021.68
42022-02-031.68
52022-02-041.68
62022-02-051.68
72022-02-071.68
82022-02-081.68
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62020-03-06-7.48
72020-06-10-7.00
82020-03-31-6.66
92020-03-11-6.32
102018-07-26-5.87
112020-04-14-5.25
122020-03-05-4.55
132020-06-12-4.54
142020-04-20-4.32
152018-08-01-4.00
162020-04-30-4.00
172020-03-24-3.79
182020-04-17-3.78
192020-03-10-3.65
202020-05-13-3.59
212020-04-29-3.48
222021-01-26-3.47
232020-07-02-3.21
242018-12-04-3.20
252020-03-04-3.17
262020-09-18-3.14
272020-07-30-2.99
282020-11-03-2.96
292020-02-27-2.96
302020-06-08-2.79
312020-03-26-2.72
322020-10-27-2.72
332021-05-17-2.60
342020-04-02-2.57
352020-07-07-2.54
362020-07-17-2.46
372021-07-16-2.32
382020-05-01-2.30
392020-03-19-2.30
402020-06-23-2.19
412021-07-07-2.17
422020-02-21-2.16
432020-11-11-2.14
442020-03-30-2.14
452021-01-11-2.10
462020-07-29-2.05
472021-09-17-2.01
482020-06-25-2.00
492020-11-27-1.90
502018-04-04-1.86
512021-03-12-1.84
522020-11-16-1.84
532021-07-09-1.83
542019-10-29-1.82
552020-06-17-1.79
562020-07-22-1.73
572020-07-21-1.72
582020-09-04-1.69
592019-01-18-1.69
602020-11-19-1.68
612020-07-27-1.67
622019-07-24-1.67
632020-05-12-1.65
642020-12-10-1.59
652019-08-02-1.58
662020-09-24-1.57
672020-08-06-1.55
682020-06-19-1.54
692019-10-23-1.53
702020-10-20-1.52
712021-06-17-1.51
722020-07-28-1.47
732020-10-14-1.46
742019-02-27-1.46
752020-10-26-1.45
762020-10-13-1.44
772020-08-19-1.40
782021-05-06-1.39
792018-12-31-1.39
802019-05-14-1.39
812019-12-02-1.38
822018-07-06-1.38
832019-08-06-1.38
842019-08-13-1.36
852021-03-15-1.36
862021-02-19-1.36
872021-08-03-1.34
882019-05-03-1.34
892020-11-24-1.31
902019-09-20-1.30
912020-04-15-1.30
922020-01-02-1.30
932020-06-03-1.30
942019-05-10-1.30
952018-04-03-1.28
962018-10-29-1.26
972020-07-06-1.25
982021-09-23-1.25
992020-04-07-1.24
1002018-03-21-1.24
No data to display.
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62016-10-04-7.77
72020-03-06-7.48
82020-06-10-7.00
92020-03-31-6.66
102020-03-11-6.32
112018-07-26-5.87
122020-04-14-5.25
132020-03-05-4.55
142020-06-12-4.54
152020-04-20-4.32
162016-03-14-4.23
172018-08-01-4.00
182020-04-30-4.00
192020-03-24-3.79
202020-04-17-3.78
212017-10-25-3.67
222020-03-10-3.65
232020-05-13-3.59
242016-03-21-3.53
252020-04-29-3.48
262021-01-26-3.47
272020-07-02-3.21
282018-12-04-3.20
292020-03-04-3.17
302020-09-18-3.14
312016-08-19-2.99
322020-07-30-2.99
332020-11-03-2.96
342020-02-27-2.96
352020-06-08-2.79
362020-03-26-2.72
372020-10-27-2.72
382015-07-02-2.66
392021-05-17-2.60
402016-06-20-2.59
412020-04-02-2.57
422020-07-07-2.54
432015-07-20-2.53
442015-07-08-2.53
452020-07-17-2.46
462016-03-22-2.46
472017-01-31-2.38
482016-08-02-2.37
492016-03-02-2.36
502016-02-10-2.32
512021-07-16-2.32
522016-06-23-2.30
532020-05-01-2.30
542020-03-19-2.30
552015-08-19-2.23
562020-06-23-2.19
572016-06-21-2.18
582021-07-07-2.17
592020-02-21-2.16
602020-03-30-2.14
612020-11-11-2.14
622017-05-16-2.12
632021-01-11-2.10
642016-09-08-2.10
652020-07-29-2.05
662021-09-17-2.01
672020-06-25-2.00
682016-10-06-2.00
692015-08-31-1.96
702020-11-27-1.90
712018-04-04-1.86
722020-11-16-1.84
732021-03-12-1.84
742021-07-09-1.83
752015-06-12-1.83
762019-10-29-1.82
772020-06-17-1.79
782016-02-26-1.79
792016-02-23-1.77
802016-01-14-1.74
812020-07-22-1.73
822020-07-21-1.72
832020-09-04-1.69
842019-01-18-1.69
852020-11-19-1.68
862019-07-24-1.67
872020-07-27-1.67
882020-05-12-1.65
892018-02-05-1.65
902015-10-07-1.64
912017-09-01-1.62
922015-06-22-1.61
932015-07-14-1.61
942020-12-10-1.59
952015-09-03-1.59
962016-06-14-1.58
972019-08-02-1.58
982020-09-24-1.57
992020-08-06-1.55
1002020-06-19-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-04-1.65
22022-02-05-1.65
32022-02-07-1.65
42022-02-08-1.65
52022-02-09-1.65
PositionDatePercentage
12022-01-31-1.65
22022-02-01-1.65
32022-02-02-1.65
42022-02-03-1.65
52022-02-04-1.65
62022-02-05-1.65
72022-02-07-1.65
82022-02-08-1.65
92022-02-09-1.65
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52020-05-189.53
62020-03-318.52
72020-07-028.48
82020-03-248.19
92020-04-297.95
102020-03-307.93
112020-03-137.57
122020-06-157.54
132020-05-277.46
142020-04-207.25
152020-11-096.89
162020-05-296.58
172020-06-256.45
182020-03-026.29
192021-01-146.28
202021-03-195.96
212020-05-205.85
222019-06-215.63
232021-01-125.48
242018-08-025.46
252020-09-185.40
262021-09-275.26
272021-01-065.24
282019-01-295.11
292018-12-185.01
302020-07-104.95
312020-05-044.91
322020-03-204.84
332020-04-064.77
342020-06-294.77
352020-04-214.69
362019-09-124.66
372019-03-084.61
382018-07-274.35
392020-04-274.33
402020-05-264.28
412018-04-044.21
422018-03-284.13
432021-05-194.07
442020-12-084.07
452020-07-064.04
462020-08-113.96
472020-03-113.94
482021-03-183.82
492019-09-203.79
502021-03-253.76
512020-04-173.74
522019-08-193.70
532019-05-143.68
542021-01-223.68
552020-04-143.67
562021-05-133.64
572018-12-283.63
582020-11-033.54
592020-05-153.51
602019-03-283.49
612018-12-273.49
622021-01-253.43
632020-12-153.35
642020-05-083.34
652021-06-213.31
662018-03-093.29
672019-01-243.20
682021-03-013.20
692020-03-123.18
702020-12-043.16
712020-04-023.12
722021-01-203.10
732020-05-013.10
742021-03-053.09
752019-01-023.06
762020-12-213.06
772018-10-233.03
782020-07-213.02
792020-08-243.02
802020-10-013.00
812021-01-272.98
822019-02-012.93
832020-09-282.92
842020-05-142.88
852020-10-122.85
862019-04-232.84
872020-09-252.83
882021-03-082.79
892020-10-152.78
902020-11-132.77
912018-05-172.73
922020-11-192.73
932020-11-052.73
942020-03-252.72
952020-10-072.70
962019-05-092.67
972019-07-242.66
982021-02-232.65
992019-05-032.64
1002019-01-082.61
No data to display.
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52016-11-119.73
62020-05-189.53
72016-10-058.81
82020-03-318.52
92020-07-028.48
102020-03-248.19
112017-06-018.02
122020-04-297.95
132020-03-307.93
142020-03-137.57
152020-06-157.54
162020-05-277.46
172020-04-207.25
182020-11-096.89
192017-09-156.82
202016-03-186.79
212020-05-296.58
222020-06-256.45
232020-03-026.29
242021-01-146.28
252021-03-195.96
262015-06-115.96
272020-05-205.85
282017-06-085.78
292017-11-295.76
302017-12-155.72
312019-06-215.63
322016-12-155.54
332021-01-125.48
342017-09-275.46
352018-08-025.46
362020-09-185.40
372021-09-275.26
382021-01-065.24
392019-01-295.11
402018-12-185.01
412020-07-104.95
422020-05-044.91
432020-03-204.84
442020-04-064.77
452020-06-294.77
462015-10-284.76
472015-07-084.75
482020-04-214.69
492019-09-124.66
502019-03-084.61
512015-06-234.56
522016-03-034.52
532016-09-064.44
542018-07-274.35
552020-04-274.33
562017-11-214.29
572020-05-264.28
582018-04-044.21
592018-03-284.13
602021-05-194.07
612020-12-084.07
622020-07-064.04
632020-08-113.96
642020-03-113.94
652017-10-053.93
662021-03-183.82
672019-09-203.79
682021-03-253.76
692016-12-083.76
702020-04-173.74
712017-04-253.74
722019-08-193.70
732021-01-223.68
742019-05-143.68
752020-04-143.67
762021-05-133.64
772018-12-283.63
782020-11-033.54
792020-05-153.51
802017-09-263.50
812018-12-273.49
822019-03-283.49
832021-01-253.43
842016-05-233.42
852016-02-243.39
862016-05-123.36
872020-12-153.35
882020-05-083.34
892021-06-213.31
902018-03-093.29
912016-08-183.29
922016-08-253.29
932018-02-143.28
942016-06-203.27
952021-03-013.20
962016-07-083.20
972016-01-293.20
982019-01-243.20
992016-11-183.18
1002020-03-123.18
PositionDatePercentage
12022-02-01-1.65
22022-02-02-1.65
32022-02-03-1.65
42022-02-04-1.65
52022-02-05-1.65
PositionDatePercentage
12022-01-31-1.65
22022-02-01-1.65
32022-02-02-1.65
42022-02-03-1.65
52022-02-04-1.65
62022-02-05-1.65
72022-02-07-1.65
82022-02-08-1.65
92022-02-09-1.65
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72020-04-15-7.41
82019-03-22-7.39
92020-06-01-7.23
102020-05-19-7.20
112020-03-10-7.10
122020-05-28-6.63
132020-05-12-6.48
142020-12-17-6.01
152020-01-29-5.83
162020-04-07-5.55
172020-04-01-5.42
182020-07-31-5.35
192020-04-22-5.24
202019-08-23-5.09
212020-06-10-4.91
222020-11-16-4.81
232018-12-04-4.76
242018-12-19-4.69
252020-03-23-4.64
262020-06-12-4.60
272021-01-29-4.59
282020-03-27-4.57
292020-09-21-4.53
302019-01-03-4.51
312020-01-31-4.50
322021-09-16-4.21
332020-07-07-4.16
342020-05-06-4.13
352021-06-18-4.10
362020-06-02-4.04
372018-10-12-3.94
382021-02-25-3.83
392020-11-06-3.81
402020-11-18-3.78
412020-05-11-3.78
422020-06-11-3.76
432019-03-06-3.62
442020-03-05-3.60
452020-06-23-3.53
462020-02-27-3.44
472020-06-05-3.42
482021-07-13-3.36
492018-06-27-3.36
502020-03-03-3.33
512020-08-17-3.30
522020-02-26-3.25
532020-06-26-3.16
542019-08-27-3.15
552018-04-02-3.10
562019-01-25-3.02
572021-01-28-2.99
582020-06-24-2.99
592020-09-22-2.98
602019-07-15-2.97
612020-10-06-2.95
622019-01-28-2.92
632021-03-22-2.88
642021-07-16-2.87
652019-05-31-2.81
662018-09-24-2.79
672021-07-06-2.77
682019-03-07-2.77
692021-06-10-2.73
702020-12-03-2.73
712020-07-09-2.72
722019-08-14-2.72
732021-07-22-2.71
742018-09-26-2.71
752019-10-01-2.70
762018-10-02-2.59
772021-06-17-2.57
782021-03-23-2.57
792018-12-07-2.55
802019-08-30-2.54
812018-03-23-2.53
822020-04-16-2.52
832019-12-18-2.49
842019-09-24-2.49
852021-06-14-2.47
862019-02-25-2.44
872020-08-12-2.42
882020-07-13-2.39
892019-07-10-2.37
902020-05-07-2.37
912021-08-30-2.35
922020-09-23-2.30
932019-11-26-2.29
942021-05-20-2.27
952019-06-24-2.27
962018-12-11-2.24
972019-09-26-2.23
982021-04-29-2.22
992018-06-26-2.22
1002020-08-13-2.09
No data to display.
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72015-09-18-8.48
82020-04-15-7.41
92019-03-22-7.39
102020-06-01-7.23
112020-05-19-7.20
122020-03-10-7.10
132020-05-28-6.63
142020-05-12-6.48
152020-12-17-6.01
162020-01-29-5.83
172020-04-07-5.55
182016-01-27-5.46
192016-01-26-5.44
202020-04-01-5.42
212020-07-31-5.35
222020-04-22-5.24
232019-08-23-5.09
242020-06-10-4.91
252020-11-16-4.81
262018-12-04-4.76
272018-12-19-4.69
282020-03-23-4.64
292018-01-25-4.64
302016-12-09-4.62
312020-06-12-4.60
322021-01-29-4.59
332020-03-27-4.57
342020-09-21-4.53
352019-01-03-4.51
362020-01-31-4.50
372021-09-16-4.21
382020-07-07-4.16
392020-05-06-4.13
402021-06-18-4.10
412017-06-12-4.09
422017-03-21-4.08
432020-06-02-4.04
442018-10-12-3.94
452021-02-25-3.83
462020-11-06-3.81
472016-01-25-3.79
482017-04-27-3.79
492016-06-24-3.78
502020-05-11-3.78
512020-11-18-3.78
522017-01-05-3.77
532017-10-30-3.76
542020-06-11-3.76
552016-05-25-3.63
562019-03-06-3.62
572020-03-05-3.60
582020-06-23-3.53
592018-01-24-3.52
602018-02-05-3.50
612017-01-30-3.47
622020-02-27-3.44
632020-06-05-3.42
642017-08-03-3.40
652021-07-13-3.36
662018-06-27-3.36
672020-03-03-3.33
682017-12-05-3.33
692015-09-30-3.32
702020-08-17-3.30
712020-02-26-3.25
722016-09-16-3.20
732016-10-13-3.17
742020-06-26-3.16
752019-08-27-3.15
762018-04-02-3.10
772016-11-15-3.05
782019-01-25-3.02
792020-06-24-2.99
802021-01-28-2.99
812020-09-22-2.98
822019-07-15-2.97
832015-11-02-2.96
842020-10-06-2.95
852017-01-03-2.93
862017-11-30-2.93
872019-01-28-2.92
882021-03-22-2.88
892021-07-16-2.87
902019-05-31-2.81
912017-09-21-2.81
922018-09-24-2.79
932019-03-07-2.77
942021-07-06-2.77
952018-02-08-2.75
962020-12-03-2.73
972021-06-10-2.73
982017-08-15-2.73
992020-07-09-2.72
1002019-08-14-2.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTA
ALTA information
  • Full title
    Altabancorp
  • First trading day
    2015-06-11
  • Last trading day
    2022-02-09
  • Total trading days
    1,599
  • Last close price
    44.16 (+1.00%)
  • Market cap
    553M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • Full-time employees
    490
  • Description
    Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
125 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...