ALTA stock analysis of April 14, 2020

Altabancorp

  • ALTA IPO: 2015-06-11
  • 44.16 (+1.00%)
  • 553M market cap
  • 1,599 trading days in total
  • ALTA Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Major Banks
  • 490 full-time employees
19.23 close price
1219 trading day
Previous trading day
2020-04-13

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2020-04-14 open
ALTA open price was $18.55
1,000.00
Click to edit
HOLDING TIME
380 trading days
or
1 year 301 days
TODAY'S WORTH — including dividends (3)
As of 2022-02-09 close price ($44.16)
2,403.23
Click to edit
ROI: +140.32% (2.40x) – ANNU: +61.69% (1.62x)

April 14th, 2020 in ALTA timeline More insights

1219th
trading day out of 1599
in entire ALTA history
 
76.24%
Progress:
1219 1599
380
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1537
days ago
or
4 years 77 days
Tuesday
16th week in 2020
71st
trading day in 2020
9th
in 2020 April

ALTA Dividends by April 14, 2020More information

Previous ex-div 2020-02-07
Per share: 0.14
Frequency: quaterly
Days gap: 98
Yield: 0.52%
1.93%
Yearly yield
2020-04-14
was not a dividend date.
Ex-divs before: 11
Ex-divs after: 3
Next ex-div 2020-05-01
Per share: 0.14
Frequency: quaterly
Days gap: 84
Yield: 0.66%
2.86%
Yearly yield

ALTA Stock Splits by April 14, 2020

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on April 14, 2020More insights

5D
48%
Price range 5D
Time period:
2020-04-07 to 2020-04-14
ALTA close price: 19.23
Min: 17.41   Max: 21.22
+10.35%
Uptrend potential 5D
If you buy at ALTA close price of 19.23 and sell it when it reaches previous max of 21.22
Time period:
2020-04-07 to 2020-04-14
-9.46%
Downtrend potential 5D
If you buy at ALTA close price of 19.23 and sell it when it reaches previous min of 17.41
Time period:
2020-04-07 to 2020-04-14
1M
74%
Price range 1M
Time period:
2020-03-16 to 2020-04-14
ALTA close price: 19.23
Min: 13.55   Max: 21.22
+10.35%
Uptrend potential 1M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous max of 21.22
Time period:
2020-03-16 to 2020-04-14
-29.54%
Downtrend potential 1M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous min of 13.55
Time period:
2020-03-16 to 2020-04-14
3M
35%
Price range 3M
Time period:
2020-01-14 to 2020-04-14
ALTA close price: 19.23
Min: 13.55   Max: 29.87
+55.33%
Uptrend potential 3M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous max of 29.87
Time period:
2020-01-14 to 2020-04-14
-29.54%
Downtrend potential 3M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous min of 13.55
Time period:
2020-01-14 to 2020-04-14
6M
32%
Price range 6M
Time period:
2019-10-14 to 2020-04-14
ALTA close price: 19.23
Min: 13.55   Max: 31.27
+62.61%
Uptrend potential 6M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous max of 31.27
Time period:
2019-10-14 to 2020-04-14
-29.54%
Downtrend potential 6M
If you buy at ALTA close price of 19.23 and sell it when it reaches previous min of 13.55
Time period:
2019-10-14 to 2020-04-14
1Y
32%
Price range 1Y
Time period:
2019-04-15 to 2020-04-14
ALTA close price: 19.23
Min: 13.55   Max: 31.34
+62.97%
Uptrend potential 1Y
If you buy at ALTA close price of 19.23 and sell it when it reaches previous max of 31.34
Time period:
2019-04-15 to 2020-04-14
-29.54%
Downtrend potential 1Y
If you buy at ALTA close price of 19.23 and sell it when it reaches previous min of 13.55
Time period:
2019-04-15 to 2020-04-14
Important dates of ALTA stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2020-04-15

Pre-market

2020-04-13 close ⇢ 2020-04-14 open
-0.22%
  • 2020-04-13 closed at 18.59
  • 2020-04-14 opened at 18.55

Intraday

+3.67%
  • #34 best intraday of 2020
  • #55 best intraday in 5 years time
  • #75 best intraday of ALL-TIME
  • opened at 18.55 ⇢ closed at 19.23
  • highest at 19.27 ⇢
    +3.88%
  • lowest at 18.31 ⇢
    -1.29%
  • close-to-close ⇢
    +3.44%

Post-market

2020-04-14 close ⇢ 2020-04-15 open
-5.25%
  • #1 worst post-market of 2020 April
  • #9 worst post-market of 2020
  • #11 worst post-market in 5 years times
  • #12 worst post-market of all-time
  • 2020-04-14 closed at 19.23
  • 2020-04-15 opened at 18.22

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTA
Date start:
Date end:
Duration:
1 year 301 days
Trading days:
380
BUY
Your initial investment on 2020-04-14 open
1,000.00
Shares bought: 53.91
Stock price: 18.55
SELL
Value on 2022-02-09 close
2,403.23
Dividends (3)
0.94%
+22.64
Stock growth
99.06%
+1,380.59
NET: +1,403.23
Total ROI: +140.32% (2.40x)
Annualised: +61.69% (1.62x)
Dividends ROI: +2.26% (1.02x)
Dividend Yield: +1.23% (1.01x)
Stock price: 44.16
Duration: 1 year 301 days
Trading days: 380
 
HIGHEST VALUE
Value on 2021-05-19
2,599.46
Dividends (3)
0.87%
+22.64
Stock growth
99.13%
+1,576.82
NET: +1,599.46
Total ROI: +159.95% (2.60x)
Annualised: +139.10% (2.39x)
Dividends ROI: +2.26% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.80
Duration: 1 year 35 days
Trading days: 277
LOWEST VALUE
Value on 2020-04-16
841.51
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-158.49
NET: -158.49
Max drawdown: -15.85% (0.84x)
Annualised: -100.00% (0.00x)
Stock price: 15.61
Duration: 2 days
Trading days: 2
SELL
Value on 2022-02-09 close
2,380.59
NET: +1,380.59
ROI: +138.06% (2.38x)
Annualised: +60.86% (1.61x)
Stock price: 44.16
Duration: 1 year 301 days
Trading days: 380
 
HIGHEST VALUE
Value on 2021-05-19
2,576.82
NET: +1,576.82
ROI: +157.68% (2.58x)
Annualised: +137.20% (2.37x)
Stock price: 47.80
Duration: 1 year 35 days
Trading days: 277
LOWEST VALUE
Value on 2020-04-16
841.51
NET: -158.49
Max drawdown: -15.85% (0.84x)
Annualised: -100.00% (0.00x)
Stock price: 15.61
Duration: 2 days
Trading days: 2

ALTA stock timeline

  • April 14, 2020 was 1219th ALTA trading day out of 1599.
    • If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), April 14, 2020 is at 76.24% of entire ALTA stock history.
    • It means that there are at least 380 ALTA trading days after April 14, 2020.
  • 2020-04-14 was 4 years 77 days OR 1537 days ago.
  • April 14, 2020 was Tuesday of 16th week in 2020.
  • 2020-04-14 was 71st trading day in 2020  ⬤  9th trading day in 2020 April.

ALTA Dividends

  • Our database shows that April 14, 2020 was NOT involved in ALTA dividends.
  • Dividends for ALTA stock was paid 14 times:
    • 11 times before April 14, 2020
    • 3 times after April 14, 2020
  • The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)
In the table below, you can see previous and next ex-dividend dates of ALTA:
  • Dividends before 2020-04-14 (11)
  • Divdiends after 2020-04-14 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.101.17 150.27   0.38
2020-02-070.140001.93quaterly98---0.52
2019-11-010.130001.76quaterly91---0.44
2019-08-020.130000.60reintroduced270---0.45
2018-11-050.110001.31quaterly94---0.34
2018-08-030.110000.61custom182---0.31
2018-02-020.090001.14quaterly91---0.28
2017-11-030.090000.23reintroduced463---0.29
2016-07-280.070001.56quaterly91---0.39
2016-04-280.070000.85custom183---0.43
2015-10-280.060001.46quaterly90---0.36
2015-07-300.060001.38quaterly0---0.34
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.142.66 91   0.66
2020-05-010.140002.86quaterly84---0.66
2020-08-070.130002.49quaterly982020-08-102020-08-172020-07-290.67
2020-11-060.150002.65quaterly912020-11-092020-11-162020-10-290.66

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (19.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-07 ⇢ 2020-04-14
Lowest value
17.41
2020-04-08
Highest value
21.22
2020-04-13
-9.46%
5 Days
Downtrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 5 Days lowest value of 17.41, your loss would be -9.46%
47.77%
5 Days
Current progress
The current ALTA stock close price of 19.23 is at 47.77% of 5 Days range
+10.35%
5 Days
Uptrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 5 Days highest value of 21.22, your profit would be +10.35%
Current value
19.23
2020-04-14

1 Month

21 trading days
2020-03-16 ⇢ 2020-04-14
Lowest value
13.55
2020-03-18
Highest value
21.22
2020-04-13
-29.54%
1 Month
Downtrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 1 Month lowest value of 13.55, your loss would be -29.54%
74.05%
1 Month
Current progress
The current ALTA stock close price of 19.23 is at 74.05% of 1 Month range
+10.35%
1 Month
Uptrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 1 Month highest value of 21.22, your profit would be +10.35%
Current value
19.23
2020-04-14

3 Months

63 trading days
2020-01-14 ⇢ 2020-04-14
Lowest value
13.55
2020-03-18
Highest value
29.87
2020-01-16
-29.54%
3 Months
Downtrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 3 Months lowest value of 13.55, your loss would be -29.54%
34.8%
3 Months
Current progress
The current ALTA stock close price of 19.23 is at 34.8% of 3 Months range
+55.33%
3 Months
Uptrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 3 Months highest value of 29.87, your profit would be +55.33%
Current value
19.23
2020-04-14

6 Months

126 trading days
2019-10-14 ⇢ 2020-04-14
Lowest value
13.55
2020-03-18
Highest value
31.27
2019-12-18
-29.54%
6 Months
Downtrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 6 Months lowest value of 13.55, your loss would be -29.54%
32.05%
6 Months
Current progress
The current ALTA stock close price of 19.23 is at 32.05% of 6 Months range
+62.61%
6 Months
Uptrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 6 Months highest value of 31.27, your profit would be +62.61%
Current value
19.23
2020-04-14

1 Year

252 trading days
2019-04-15 ⇢ 2020-04-14
Lowest value
13.55
2020-03-18
Highest value
31.34
2019-06-21
-29.54%
1 Year
Downtrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 1 Year lowest value of 13.55, your loss would be -29.54%
31.93%
1 Year
Current progress
The current ALTA stock close price of 19.23 is at 31.93% of 1 Year range
+62.97%
1 Year
Uptrend potential
If you buy ALTA stock at current close price of 19.23 and sell it when it reaches 1 Year highest value of 31.34, your profit would be +62.97%
Current value
19.23
2020-04-14

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
45.17
2022-02-09
44.09
2022-02-09
44.90
2022-02-01
44.16
2022-02-09
-1.650.60-1.80
2022 January1
45.17
2022-01-31
44.09
2022-01-31
44.90
2022-01-31
44.16
2022-01-31
-1.650.60-1.80
2021 October1
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
0.000.000.00
2021 September21
45.17
2021-09-30
39.11
2021-09-20
41.55
2021-09-01
44.16
2021-09-30
6.288.71-5.87
2021 August22
42.92
2021-08-12
39.88
2021-08-03
40.61
2021-08-02
41.52
2021-08-31
2.245.69-1.80
2021 July21
44.17
2021-07-02
39.34
2021-07-19
43.31
2021-07-01
40.39
2021-07-30
-6.741.99-9.17
2021 June22
46.50
2021-06-01
41.84
2021-06-18
46.36
2021-06-01
43.31
2021-06-30
-6.580.30-9.75
2021 May20
47.80
2021-05-19
40.00
2021-05-12
42.00
2021-05-03
46.00
2021-05-28
9.5213.81-4.76
2021 April21
43.73
2021-04-23
40.79
2021-04-30
41.91
2021-04-01
41.75
2021-04-30
-0.384.34-2.67
2021 March23
44.67
2021-03-26
34.41
2021-03-04
34.74
2021-03-01
42.04
2021-03-31
21.0128.58-0.95
2021 February19
36.63
2021-02-25
31.88
2021-02-01
32.61
2021-02-01
34.42
2021-02-26
5.5512.33-2.24
2021 January19
34.77
2021-01-28
27.18
2021-01-04
28.33
2021-01-04
32.21
2021-01-29
13.7022.73-4.06
2020 December22
30.80
2020-12-16
25.66
2020-12-18
28.05
2020-12-01
27.92
2020-12-31
-0.469.80-8.52
2020 November20
28.49
2020-11-16
21.95
2020-11-04
22.09
2020-11-02
27.40
2020-11-30
24.0428.97-0.63
2020 October22
23.40
2020-10-23
19.66
2020-10-08
20.03
2020-10-01
21.77
2020-10-30
8.6916.82-1.85
2020 September21
21.85
2020-09-18
18.76
2020-09-25
20.62
2020-09-01
20.12
2020-09-30
-2.425.97-9.02
2020 August21
22.00
2020-08-12
18.60
2020-08-04
19.03
2020-08-03
20.62
2020-08-31
8.3615.61-2.26
2020 July22
24.50
2020-07-01
18.68
2020-07-31
20.00
2020-07-01
18.75
2020-07-31
-6.2522.50-6.60
2020 June22
25.99
2020-06-08
20.17
2020-06-15
25.03
2020-06-01
22.47
2020-06-30
-10.233.84-19.42
2020 May20
27.32
2020-05-29
16.81
2020-05-14
20.62
2020-05-01
24.77
2020-05-29
20.1332.49-18.48
2020 April21
23.29
2020-04-29
15.61
2020-04-16
18.08
2020-04-01
21.48
2020-04-30
18.8128.82-13.66
2020 March22
26.21
2020-03-03
13.55
2020-03-18
23.86
2020-03-02
19.37
2020-03-31
-18.829.85-43.21
2020 February19
28.30
2020-02-19
23.28
2020-02-28
26.39
2020-02-03
23.97
2020-02-28
-9.177.24-11.78
2020 January21
30.15
2020-01-02
25.92
2020-01-31
30.15
2020-01-02
26.08
2020-01-31
-13.500.00-14.03
2019 December21
31.27
2019-12-18
28.39
2019-12-03
29.29
2019-12-02
30.12
2019-12-31
2.836.76-3.07
2019 November20
30.05
2019-11-04
28.47
2019-11-27
29.40
2019-11-01
29.35
2019-11-29
-0.172.21-3.16
2019 October23
29.99
2019-10-24
26.44
2019-10-24
28.16
2019-10-01
29.10
2019-10-31
3.346.50-6.11
2019 September20
29.49
2019-09-25
25.90
2019-09-04
26.23
2019-09-03
28.29
2019-09-30
7.8512.43-1.26
2019 August22
30.72
2019-08-01
25.66
2019-08-28
30.15
2019-08-01
26.50
2019-08-30
-12.111.89-14.89
2019 July22
30.87
2019-07-31
28.20
2019-07-17
29.67
2019-07-01
30.30
2019-07-31
2.124.04-4.95
2019 June20
31.34
2019-06-21
28.05
2019-06-03
28.05
2019-06-03
29.40
2019-06-28
4.8111.730.00
2019 May22
30.46
2019-05-15
27.69
2019-05-31
28.37
2019-05-01
28.00
2019-05-31
-1.307.37-2.40
2019 April21
28.96
2019-04-29
26.40
2019-04-01
26.60
2019-04-01
28.45
2019-04-30
6.958.87-0.75
2019 March21
29.95
2019-03-01
25.18
2019-03-25
29.11
2019-03-01
26.37
2019-03-29
-9.412.89-13.50
2019 February19
30.90
2019-02-04
28.11
2019-02-13
29.40
2019-02-01
29.36
2019-02-28
-0.145.10-4.39
2019 January21
33.05
2019-01-24
27.78
2019-01-29
29.73
2019-01-02
29.40
2019-01-31
-1.1111.17-6.56
2018 December19
32.76
2018-12-03
27.81
2018-12-12
32.76
2018-12-03
30.15
2018-12-31
-7.970.00-15.11
2018 November21
33.94
2018-11-12
31.71
2018-11-28
33.60
2018-11-01
32.31
2018-11-30
-3.841.01-5.63
2018 October23
34.40
2018-10-10
31.31
2018-10-12
34.03
2018-10-01
33.51
2018-10-31
-1.531.09-7.99
2018 September19
36.51
2018-09-05
33.85
2018-09-28
36.00
2018-09-04
33.95
2018-09-28
-5.691.42-5.97
2018 August23
36.85
2018-08-02
34.55
2018-08-02
36.30
2018-08-01
36.15
2018-08-31
-0.411.52-4.82
2018 July21
36.75
2018-07-06
34.50
2018-07-27
35.65
2018-07-02
36.35
2018-07-31
1.963.09-3.23
2018 June21
38.70
2018-06-25
35.01
2018-06-27
36.70
2018-06-01
35.70
2018-06-29
-2.725.45-4.60
2018 May22
36.95
2018-05-31
31.55
2018-05-02
31.85
2018-05-01
36.45
2018-05-31
14.4416.01-0.94
2018 April21
33.00
2018-04-20
30.45
2018-04-04
32.25
2018-04-02
31.85
2018-04-30
-1.242.33-5.58
2018 March21
33.20
2018-03-13
29.65
2018-03-29
30.35
2018-03-01
32.30
2018-03-29
6.439.39-2.31
2018 February19
32.06
2018-02-16
29.55
2018-02-06
31.60
2018-02-01
30.35
2018-02-28
-3.961.46-6.49
2018 January21
33.90
2018-01-25
30.00
2018-01-03
30.20
2018-01-02
31.60
2018-01-31
4.6412.25-0.66
2017 December20
32.80
2017-12-18
29.86
2017-12-26
31.60
2017-12-01
30.30
2017-12-29
-4.113.80-5.51
2017 November21
32.45
2017-11-30
29.05
2017-11-10
31.05
2017-11-01
31.50
2017-11-30
1.454.51-6.44
2017 October22
33.30
2017-10-20
29.35
2017-10-26
32.50
2017-10-02
31.10
2017-10-31
-4.312.46-9.69
2017 September20
33.60
2017-09-28
26.60
2017-09-08
27.25
2017-09-01
32.45
2017-09-29
19.0823.30-2.39
2017 August23
28.25
2017-08-08
26.55
2017-08-15
28.10
2017-08-01
27.35
2017-08-31
-2.670.53-5.52
2017 July20
28.40
2017-07-28
26.00
2017-07-06
26.80
2017-07-03
27.80
2017-07-31
3.735.97-2.99
2017 June22
29.35
2017-06-02
24.63
2017-06-22
25.55
2017-06-01
26.80
2017-06-30
4.8914.87-3.60
2017 May22
26.45
2017-05-01
24.90
2017-05-17
26.45
2017-05-01
25.60
2017-05-31
-3.210.00-5.86
2017 April19
27.75
2017-04-26
24.65
2017-04-19
26.35
2017-04-03
26.40
2017-04-28
0.195.31-6.45
2017 March23
27.30
2017-03-01
25.35
2017-03-21
27.00
2017-03-01
26.45
2017-03-31
-2.041.11-6.11
2017 February19
26.95
2017-02-24
23.95
2017-02-01
24.65
2017-02-01
26.60
2017-02-28
7.919.33-2.84
2017 January20
27.30
2017-01-03
23.95
2017-01-17
27.30
2017-01-03
25.25
2017-01-31
-7.510.00-12.27
2016 December21
27.85
2016-12-22
22.95
2016-12-02
23.25
2016-12-01
26.85
2016-12-30
15.4819.78-1.29
2016 November21
23.80
2016-11-29
19.25
2016-11-08
20.00
2016-11-01
23.10
2016-11-30
15.5019.00-3.75
2016 October21
20.40
2016-10-05
18.49
2016-10-05
20.30
2016-10-03
20.05
2016-10-31
-1.230.49-8.92
2016 September21
21.28
2016-09-08
19.01
2016-09-01
19.60
2016-09-01
20.35
2016-09-30
3.838.57-3.01
2016 August23
19.75
2016-08-31
17.75
2016-08-03
17.83
2016-08-01
19.68
2016-08-31
10.3810.77-0.45
2016 July20
18.14
2016-07-27
16.17
2016-07-05
16.57
2016-07-01
17.87
2016-07-29
7.859.47-2.41
2016 June22
18.02
2016-06-23
16.25
2016-06-27
17.14
2016-06-01
16.60
2016-06-30
-3.155.13-5.19
2016 May21
17.96
2016-05-24
15.94
2016-05-12
16.43
2016-05-02
17.15
2016-05-31
4.389.31-2.98
2016 April21
16.68
2016-04-28
15.41
2016-04-08
15.75
2016-04-01
16.44
2016-04-29
4.385.90-2.16
2016 March22
16.50
2016-03-21
14.73
2016-03-18
15.03
2016-03-01
15.83
2016-03-31
5.329.78-2.00
2016 February20
15.51
2016-02-01
14.16
2016-02-19
15.25
2016-02-01
15.20
2016-02-29
-0.331.70-7.15
2016 January19
17.46
2016-01-22
14.86
2016-01-28
17.13
2016-01-04
15.46
2016-01-29
-9.751.93-13.25
2015 December22
17.49
2015-12-30
16.26
2015-12-08
16.95
2015-12-01
17.21
2015-12-31
1.533.19-4.07
2015 November20
17.41
2015-11-20
15.95
2015-11-02
16.90
2015-11-02
17.01
2015-11-30
0.653.02-5.62
2015 October22
16.80
2015-10-01
15.75
2015-10-27
16.80
2015-10-01
16.46
2015-10-30
-2.020.00-6.25
2015 September21
17.50
2015-09-16
15.52
2015-09-18
16.52
2015-09-01
16.31
2015-09-30
-1.275.93-6.05
2015 August21
17.84
2015-08-05
16.32
2015-08-24
17.63
2015-08-03
16.85
2015-08-31
-4.421.19-7.43
2015 July22
17.70
2015-07-31
16.21
2015-07-08
16.96
2015-07-01
17.70
2015-07-31
4.364.36-4.42
2015 June14
17.44
2015-06-11
15.61
2015-06-11
15.76
2015-06-11
16.98
2015-06-30
7.7410.66-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-034.41
22020-04-163.82
32020-04-273.51
42020-04-062.88
52020-04-242.59
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32020-06-166.77
42020-11-136.62
52021-05-185.73
62020-06-115.68
72019-07-255.14
82020-06-155.07
92020-03-124.97
102020-04-034.41
112020-05-224.06
122020-04-163.82
132021-01-273.79
142020-06-053.54
152020-04-273.51
162020-05-043.35
172020-03-183.24
182020-01-283.04
192021-09-153.01
202020-05-072.94
212020-11-092.90
222020-05-262.89
232020-04-062.88
242020-05-272.86
252018-10-242.84
262020-03-092.66
272020-05-062.64
282020-04-242.59
292020-11-022.43
302020-05-192.39
312021-01-052.39
322020-04-212.38
332020-11-302.37
342020-08-112.29
352020-04-222.28
362020-03-232.22
372020-06-022.22
382020-07-202.16
392020-03-162.14
402020-08-102.12
412020-06-222.07
422021-02-121.94
432020-04-081.89
442020-10-291.85
452020-08-141.80
462020-11-231.74
472019-10-251.72
482021-10-011.68
492022-02-071.68
502022-02-041.68
512022-02-021.68
522022-02-011.68
532022-01-311.68
542022-02-081.68
552022-02-031.68
562022-02-051.68
572020-08-041.61
582020-08-241.56
592020-09-031.54
602021-02-101.52
612020-07-141.50
622020-07-311.49
632020-12-311.47
642020-10-081.47
652021-03-231.47
662020-10-301.47
672021-07-081.46
682020-02-041.46
692020-06-181.45
702020-11-051.42
712021-03-041.42
722021-07-201.41
732019-10-031.40
742018-11-301.39
752021-03-091.38
762019-09-041.35
772018-10-111.34
782019-08-281.33
792021-09-241.30
802020-03-251.30
812020-11-171.30
822020-06-011.29
832020-12-171.29
842021-08-051.28
852021-02-011.27
862018-04-251.25
872021-05-201.25
882021-01-291.24
892020-09-251.24
902019-10-221.23
912020-05-151.22
922019-10-101.21
932019-01-031.20
942020-01-311.19
952020-10-021.14
962020-03-271.14
972018-10-261.14
982020-12-161.13
992021-07-221.08
1002021-06-181.08
No data to display.
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32016-01-256.81
42020-06-166.77
52020-11-136.62
62016-01-266.61
72018-01-245.86
82021-05-185.73
92020-06-115.68
102019-07-255.14
112020-06-155.07
122020-03-124.97
132020-04-034.41
142020-05-224.06
152020-04-163.82
162021-01-273.79
172020-06-053.54
182020-04-273.51
192020-05-043.35
202020-03-183.24
212020-01-283.04
222021-09-153.01
232015-09-303.00
242020-05-072.94
252020-11-092.90
262020-05-262.89
272020-04-062.88
282020-05-272.86
292018-10-242.84
302016-02-112.79
312016-11-112.73
322015-10-302.67
332020-03-092.66
342020-05-062.64
352020-04-242.59
362016-03-042.55
372020-11-022.43
382021-01-052.39
392020-05-192.39
402020-04-212.38
412020-11-302.37
422020-08-112.29
432020-04-222.28
442020-06-022.22
452020-03-232.22
462020-07-202.16
472015-08-242.14
482020-03-162.14
492016-03-082.12
502020-08-102.12
512016-03-092.10
522016-07-062.07
532020-06-222.07
542021-02-121.94
552015-08-261.93
562017-04-211.89
572020-04-081.89
582017-06-281.86
592020-10-291.85
602016-05-241.85
612015-06-171.82
622020-08-141.80
632020-11-231.74
642019-10-251.72
652015-08-251.69
662016-01-131.69
672022-02-051.68
682022-02-031.68
692022-02-011.68
702021-10-011.68
712022-02-081.68
722022-01-311.68
732022-02-071.68
742022-02-021.68
752016-12-301.68
762022-02-041.68
772016-04-211.62
782020-08-041.61
792017-01-241.58
802020-08-241.56
812017-03-231.54
822020-09-031.54
832016-03-291.53
842021-02-101.52
852020-07-141.50
862017-02-281.50
872020-07-311.49
882017-04-131.48
892020-12-311.47
902020-10-081.47
912021-03-231.47
922020-10-301.47
932021-07-081.46
942020-02-041.46
952016-01-081.45
962020-06-181.45
972020-11-051.42
982021-03-041.42
992021-07-201.41
1002019-10-031.40
PositionDatePercentage
12020-04-14-5.25
22020-04-20-4.32
32020-04-30-4.00
42020-04-17-3.78
52020-04-29-3.48
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52020-03-06-7.48
62020-06-10-7.00
72020-03-31-6.66
82020-03-11-6.32
92020-04-14-5.25
102020-03-05-4.55
112020-06-12-4.54
122020-04-20-4.32
132020-04-30-4.00
142020-03-24-3.79
152020-04-17-3.78
162020-03-10-3.65
172020-05-13-3.59
182020-04-29-3.48
192020-07-02-3.21
202020-03-04-3.17
212020-09-18-3.14
222020-07-30-2.99
232020-02-27-2.96
242020-11-03-2.96
252020-06-08-2.79
262020-10-27-2.72
272020-03-26-2.72
282020-04-02-2.57
292020-07-07-2.54
302020-07-17-2.46
312020-03-19-2.30
322020-05-01-2.30
332020-06-23-2.19
342020-02-21-2.16
352020-11-11-2.14
362020-03-30-2.14
372020-07-29-2.05
382020-06-25-2.00
392020-11-27-1.90
402020-11-16-1.84
412020-06-17-1.79
422020-07-22-1.73
432020-07-21-1.72
442020-09-04-1.69
452020-11-19-1.68
462020-07-27-1.67
472020-05-12-1.65
482020-12-10-1.59
492020-09-24-1.57
502020-08-06-1.55
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62020-03-06-7.48
72020-06-10-7.00
82020-03-31-6.66
92020-03-11-6.32
102018-07-26-5.87
112020-04-14-5.25
122020-03-05-4.55
132020-06-12-4.54
142020-04-20-4.32
152018-08-01-4.00
162020-04-30-4.00
172020-03-24-3.79
182020-04-17-3.78
192020-03-10-3.65
202020-05-13-3.59
212020-04-29-3.48
222021-01-26-3.47
232020-07-02-3.21
242018-12-04-3.20
252020-03-04-3.17
262020-09-18-3.14
272020-07-30-2.99
282020-11-03-2.96
292020-02-27-2.96
302020-06-08-2.79
312020-03-26-2.72
322020-10-27-2.72
332021-05-17-2.60
342020-04-02-2.57
352020-07-07-2.54
362020-07-17-2.46
372021-07-16-2.32
382020-05-01-2.30
392020-03-19-2.30
402020-06-23-2.19
412021-07-07-2.17
422020-02-21-2.16
432020-11-11-2.14
442020-03-30-2.14
452021-01-11-2.10
462020-07-29-2.05
472021-09-17-2.01
482020-06-25-2.00
492020-11-27-1.90
502018-04-04-1.86
512021-03-12-1.84
522020-11-16-1.84
532021-07-09-1.83
542019-10-29-1.82
552020-06-17-1.79
562020-07-22-1.73
572020-07-21-1.72
582020-09-04-1.69
592019-01-18-1.69
602020-11-19-1.68
612020-07-27-1.67
622019-07-24-1.67
632020-05-12-1.65
642020-12-10-1.59
652019-08-02-1.58
662020-09-24-1.57
672020-08-06-1.55
682020-06-19-1.54
692019-10-23-1.53
702020-10-20-1.52
712021-06-17-1.51
722020-07-28-1.47
732020-10-14-1.46
742019-02-27-1.46
752020-10-26-1.45
762020-10-13-1.44
772020-08-19-1.40
782021-05-06-1.39
792018-12-31-1.39
802019-05-14-1.39
812019-12-02-1.38
822018-07-06-1.38
832019-08-06-1.38
842019-08-13-1.36
852021-03-15-1.36
862021-02-19-1.36
872021-08-03-1.34
882019-05-03-1.34
892020-11-24-1.31
902019-09-20-1.30
912020-04-15-1.30
922020-01-02-1.30
932020-06-03-1.30
942019-05-10-1.30
952018-04-03-1.28
962018-10-29-1.26
972020-07-06-1.25
982021-09-23-1.25
992020-04-07-1.24
1002018-03-21-1.24
No data to display.
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62016-10-04-7.77
72020-03-06-7.48
82020-06-10-7.00
92020-03-31-6.66
102020-03-11-6.32
112018-07-26-5.87
122020-04-14-5.25
132020-03-05-4.55
142020-06-12-4.54
152020-04-20-4.32
162016-03-14-4.23
172018-08-01-4.00
182020-04-30-4.00
192020-03-24-3.79
202020-04-17-3.78
212017-10-25-3.67
222020-03-10-3.65
232020-05-13-3.59
242016-03-21-3.53
252020-04-29-3.48
262021-01-26-3.47
272020-07-02-3.21
282018-12-04-3.20
292020-03-04-3.17
302020-09-18-3.14
312016-08-19-2.99
322020-07-30-2.99
332020-11-03-2.96
342020-02-27-2.96
352020-06-08-2.79
362020-03-26-2.72
372020-10-27-2.72
382015-07-02-2.66
392021-05-17-2.60
402016-06-20-2.59
412020-04-02-2.57
422020-07-07-2.54
432015-07-20-2.53
442015-07-08-2.53
452020-07-17-2.46
462016-03-22-2.46
472017-01-31-2.38
482016-08-02-2.37
492016-03-02-2.36
502016-02-10-2.32
512021-07-16-2.32
522016-06-23-2.30
532020-05-01-2.30
542020-03-19-2.30
552015-08-19-2.23
562020-06-23-2.19
572016-06-21-2.18
582021-07-07-2.17
592020-02-21-2.16
602020-03-30-2.14
612020-11-11-2.14
622017-05-16-2.12
632021-01-11-2.10
642016-09-08-2.10
652020-07-29-2.05
662021-09-17-2.01
672020-06-25-2.00
682016-10-06-2.00
692015-08-31-1.96
702020-11-27-1.90
712018-04-04-1.86
722020-11-16-1.84
732021-03-12-1.84
742021-07-09-1.83
752015-06-12-1.83
762019-10-29-1.82
772020-06-17-1.79
782016-02-26-1.79
792016-02-23-1.77
802016-01-14-1.74
812020-07-22-1.73
822020-07-21-1.72
832020-09-04-1.69
842019-01-18-1.69
852020-11-19-1.68
862019-07-24-1.67
872020-07-27-1.67
882020-05-12-1.65
892018-02-05-1.65
902015-10-07-1.64
912017-09-01-1.62
922015-06-22-1.61
932015-07-14-1.61
942020-12-10-1.59
952015-09-03-1.59
962016-06-14-1.58
972019-08-02-1.58
982020-09-24-1.57
992020-08-06-1.55
1002020-06-19-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-0910.09
22020-04-297.95
32020-04-207.25
42020-04-064.77
52020-04-214.69
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52020-05-189.53
62020-03-318.52
72020-07-028.48
82020-03-248.19
92020-04-297.95
102020-03-307.93
112020-03-137.57
122020-06-157.54
132020-05-277.46
142020-04-207.25
152020-11-096.89
162020-05-296.58
172020-06-256.45
182020-03-026.29
192021-01-146.28
202021-03-195.96
212020-05-205.85
222019-06-215.63
232021-01-125.48
242018-08-025.46
252020-09-185.40
262021-09-275.26
272021-01-065.24
282019-01-295.11
292018-12-185.01
302020-07-104.95
312020-05-044.91
322020-03-204.84
332020-04-064.77
342020-06-294.77
352020-04-214.69
362019-09-124.66
372019-03-084.61
382018-07-274.35
392020-04-274.33
402020-05-264.28
412018-04-044.21
422018-03-284.13
432021-05-194.07
442020-12-084.07
452020-07-064.04
462020-08-113.96
472020-03-113.94
482021-03-183.82
492019-09-203.79
502021-03-253.76
512020-04-173.74
522019-08-193.70
532019-05-143.68
542021-01-223.68
552020-04-143.67
562021-05-133.64
572018-12-283.63
582020-11-033.54
592020-05-153.51
602019-03-283.49
612018-12-273.49
622021-01-253.43
632020-12-153.35
642020-05-083.34
652021-06-213.31
662018-03-093.29
672019-01-243.20
682021-03-013.20
692020-03-123.18
702020-12-043.16
712020-04-023.12
722021-01-203.10
732020-05-013.10
742021-03-053.09
752019-01-023.06
762020-12-213.06
772018-10-233.03
782020-07-213.02
792020-08-243.02
802020-10-013.00
812021-01-272.98
822019-02-012.93
832020-09-282.92
842020-05-142.88
852020-10-122.85
862019-04-232.84
872020-09-252.83
882021-03-082.79
892020-10-152.78
902020-11-132.77
912018-05-172.73
922020-11-192.73
932020-11-052.73
942020-03-252.72
952020-10-072.70
962019-05-092.67
972019-07-242.66
982021-02-232.65
992019-05-032.64
1002019-01-082.61
No data to display.
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52016-11-119.73
62020-05-189.53
72016-10-058.81
82020-03-318.52
92020-07-028.48
102020-03-248.19
112017-06-018.02
122020-04-297.95
132020-03-307.93
142020-03-137.57
152020-06-157.54
162020-05-277.46
172020-04-207.25
182020-11-096.89
192017-09-156.82
202016-03-186.79
212020-05-296.58
222020-06-256.45
232020-03-026.29
242021-01-146.28
252021-03-195.96
262015-06-115.96
272020-05-205.85
282017-06-085.78
292017-11-295.76
302017-12-155.72
312019-06-215.63
322016-12-155.54
332021-01-125.48
342017-09-275.46
352018-08-025.46
362020-09-185.40
372021-09-275.26
382021-01-065.24
392019-01-295.11
402018-12-185.01
412020-07-104.95
422020-05-044.91
432020-03-204.84
442020-04-064.77
452020-06-294.77
462015-10-284.76
472015-07-084.75
482020-04-214.69
492019-09-124.66
502019-03-084.61
512015-06-234.56
522016-03-034.52
532016-09-064.44
542018-07-274.35
552020-04-274.33
562017-11-214.29
572020-05-264.28
582018-04-044.21
592018-03-284.13
602021-05-194.07
612020-12-084.07
622020-07-064.04
632020-08-113.96
642020-03-113.94
652017-10-053.93
662021-03-183.82
672019-09-203.79
682021-03-253.76
692016-12-083.76
702020-04-173.74
712017-04-253.74
722019-08-193.70
732021-01-223.68
742019-05-143.68
752020-04-143.67
762021-05-133.64
772018-12-283.63
782020-11-033.54
792020-05-153.51
802017-09-263.50
812018-12-273.49
822019-03-283.49
832021-01-253.43
842016-05-233.42
852016-02-243.39
862016-05-123.36
872020-12-153.35
882020-05-083.34
892021-06-213.31
902018-03-093.29
912016-08-183.29
922016-08-253.29
932018-02-143.28
942016-06-203.27
952021-03-013.20
962016-07-083.20
972016-01-293.20
982019-01-243.20
992016-11-183.18
1002020-03-123.18
PositionDatePercentage
12020-04-13-9.32
22020-04-15-7.41
32020-04-07-5.55
42020-04-01-5.42
52020-04-22-5.24
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72020-04-15-7.41
82020-06-01-7.23
92020-05-19-7.20
102020-03-10-7.10
112020-05-28-6.63
122020-05-12-6.48
132020-12-17-6.01
142020-01-29-5.83
152020-04-07-5.55
162020-04-01-5.42
172020-07-31-5.35
182020-04-22-5.24
192020-06-10-4.91
202020-11-16-4.81
212020-03-23-4.64
222020-06-12-4.60
232020-03-27-4.57
242020-09-21-4.53
252020-01-31-4.50
262020-07-07-4.16
272020-05-06-4.13
282020-06-02-4.04
292020-11-06-3.81
302020-05-11-3.78
312020-11-18-3.78
322020-06-11-3.76
332020-03-05-3.60
342020-06-23-3.53
352020-02-27-3.44
362020-06-05-3.42
372020-03-03-3.33
382020-08-17-3.30
392020-02-26-3.25
402020-06-26-3.16
412020-06-24-2.99
422020-09-22-2.98
432020-10-06-2.95
442020-12-03-2.73
452020-07-09-2.72
462020-04-16-2.52
472020-08-12-2.42
482020-07-13-2.39
492020-05-07-2.37
502020-09-23-2.30
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72020-04-15-7.41
82019-03-22-7.39
92020-06-01-7.23
102020-05-19-7.20
112020-03-10-7.10
122020-05-28-6.63
132020-05-12-6.48
142020-12-17-6.01
152020-01-29-5.83
162020-04-07-5.55
172020-04-01-5.42
182020-07-31-5.35
192020-04-22-5.24
202019-08-23-5.09
212020-06-10-4.91
222020-11-16-4.81
232018-12-04-4.76
242018-12-19-4.69
252020-03-23-4.64
262020-06-12-4.60
272021-01-29-4.59
282020-03-27-4.57
292020-09-21-4.53
302019-01-03-4.51
312020-01-31-4.50
322021-09-16-4.21
332020-07-07-4.16
342020-05-06-4.13
352021-06-18-4.10
362020-06-02-4.04
372018-10-12-3.94
382021-02-25-3.83
392020-11-06-3.81
402020-11-18-3.78
412020-05-11-3.78
422020-06-11-3.76
432019-03-06-3.62
442020-03-05-3.60
452020-06-23-3.53
462020-02-27-3.44
472020-06-05-3.42
482021-07-13-3.36
492018-06-27-3.36
502020-03-03-3.33
512020-08-17-3.30
522020-02-26-3.25
532020-06-26-3.16
542019-08-27-3.15
552018-04-02-3.10
562019-01-25-3.02
572021-01-28-2.99
582020-06-24-2.99
592020-09-22-2.98
602019-07-15-2.97
612020-10-06-2.95
622019-01-28-2.92
632021-03-22-2.88
642021-07-16-2.87
652019-05-31-2.81
662018-09-24-2.79
672021-07-06-2.77
682019-03-07-2.77
692021-06-10-2.73
702020-12-03-2.73
712020-07-09-2.72
722019-08-14-2.72
732021-07-22-2.71
742018-09-26-2.71
752019-10-01-2.70
762018-10-02-2.59
772021-06-17-2.57
782021-03-23-2.57
792018-12-07-2.55
802019-08-30-2.54
812018-03-23-2.53
822020-04-16-2.52
832019-12-18-2.49
842019-09-24-2.49
852021-06-14-2.47
862019-02-25-2.44
872020-08-12-2.42
882020-07-13-2.39
892019-07-10-2.37
902020-05-07-2.37
912021-08-30-2.35
922020-09-23-2.30
932019-11-26-2.29
942021-05-20-2.27
952019-06-24-2.27
962018-12-11-2.24
972019-09-26-2.23
982021-04-29-2.22
992018-06-26-2.22
1002020-08-13-2.09
No data to display.
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72015-09-18-8.48
82020-04-15-7.41
92019-03-22-7.39
102020-06-01-7.23
112020-05-19-7.20
122020-03-10-7.10
132020-05-28-6.63
142020-05-12-6.48
152020-12-17-6.01
162020-01-29-5.83
172020-04-07-5.55
182016-01-27-5.46
192016-01-26-5.44
202020-04-01-5.42
212020-07-31-5.35
222020-04-22-5.24
232019-08-23-5.09
242020-06-10-4.91
252020-11-16-4.81
262018-12-04-4.76
272018-12-19-4.69
282020-03-23-4.64
292018-01-25-4.64
302016-12-09-4.62
312020-06-12-4.60
322021-01-29-4.59
332020-03-27-4.57
342020-09-21-4.53
352019-01-03-4.51
362020-01-31-4.50
372021-09-16-4.21
382020-07-07-4.16
392020-05-06-4.13
402021-06-18-4.10
412017-06-12-4.09
422017-03-21-4.08
432020-06-02-4.04
442018-10-12-3.94
452021-02-25-3.83
462020-11-06-3.81
472016-01-25-3.79
482017-04-27-3.79
492016-06-24-3.78
502020-05-11-3.78
512020-11-18-3.78
522017-01-05-3.77
532017-10-30-3.76
542020-06-11-3.76
552016-05-25-3.63
562019-03-06-3.62
572020-03-05-3.60
582020-06-23-3.53
592018-01-24-3.52
602018-02-05-3.50
612017-01-30-3.47
622020-02-27-3.44
632020-06-05-3.42
642017-08-03-3.40
652021-07-13-3.36
662018-06-27-3.36
672020-03-03-3.33
682017-12-05-3.33
692015-09-30-3.32
702020-08-17-3.30
712020-02-26-3.25
722016-09-16-3.20
732016-10-13-3.17
742020-06-26-3.16
752019-08-27-3.15
762018-04-02-3.10
772016-11-15-3.05
782019-01-25-3.02
792020-06-24-2.99
802021-01-28-2.99
812020-09-22-2.98
822019-07-15-2.97
832015-11-02-2.96
842020-10-06-2.95
852017-01-03-2.93
862017-11-30-2.93
872019-01-28-2.92
882021-03-22-2.88
892021-07-16-2.87
902019-05-31-2.81
912017-09-21-2.81
922018-09-24-2.79
932019-03-07-2.77
942021-07-06-2.77
952018-02-08-2.75
962020-12-03-2.73
972021-06-10-2.73
982017-08-15-2.73
992020-07-09-2.72
1002019-08-14-2.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTA
ALTA information
  • Full title
    Altabancorp
  • First trading day
    2015-06-11
  • Last trading day
    2022-02-09
  • Total trading days
    1,599
  • Last close price
    44.16 (+1.00%)
  • Market cap
    553M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • Full-time employees
    490
  • Description
    Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...