ALTA stock analysis of March 22, 2019

Altabancorp

  • ALTA IPO: 2015-06-11
  • 44.16 (+1.00%)
  • 553M market cap
  • 1,599 trading days in total
  • ALTA Latest trading day: 2022-02-09
  • NasdaqGS
  • Finance
  • Major Banks
  • 490 full-time employees
25.44 close price
952 trading day
Previous trading day
2019-03-21

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2019-03-22 open
ALTA open price was $27.47
1,000.00
Click to edit
HOLDING TIME
647 trading days
or
2 years 325 days
TODAY'S WORTH — including dividends (6)
As of 2022-02-09 close price ($44.16)
1,637.42
Click to edit
ROI: +63.74% (1.64x) – ANNU: +18.60% (1.19x)

March 22nd, 2019 in ALTA timeline More insights

952nd
trading day out of 1599
in entire ALTA history
 
59.54%
Progress:
952 1599
647
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1926
days ago
or
5 years 101 days
Friday
12th week in 2019
56th
trading day in 2019
16th
in 2019 March

ALTA Dividends by March 22, 2019More information

Previous ex-div 2018-11-05
Per share: 0.11
Frequency: quaterly
Days gap: 94
Yield: 0.34%
1.31%
Yearly yield
2019-03-22
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 6
Next ex-div 2019-08-02
Per share: 0.13
Frequency: reintroduced
Days gap: 270
Yield: 0.45%
0.60%
Yearly yield

ALTA Stock Splits by March 22, 2019

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on March 22, 2019More insights

5D
3%
Price range 5D
Time period:
2019-03-18 to 2019-03-22
ALTA close price: 25.44
Min: 25.35   Max: 28.74
+12.97%
Uptrend potential 5D
If you buy at ALTA close price of 25.44 and sell it when it reaches previous max of 28.74
Time period:
2019-03-18 to 2019-03-22
-0.35%
Downtrend potential 5D
If you buy at ALTA close price of 25.44 and sell it when it reaches previous min of 25.35
Time period:
2019-03-18 to 2019-03-22
1M
2%
Price range 1M
Time period:
2019-02-22 to 2019-03-22
ALTA close price: 25.44
Min: 25.35   Max: 30.36
+19.34%
Uptrend potential 1M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous max of 30.36
Time period:
2019-02-22 to 2019-03-22
-0.35%
Downtrend potential 1M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous min of 25.35
Time period:
2019-02-22 to 2019-03-22
3M
1%
Price range 3M
Time period:
2018-12-24 to 2019-03-22
ALTA close price: 25.44
Min: 25.35   Max: 33.05
+29.91%
Uptrend potential 3M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous max of 33.05
Time period:
2018-12-24 to 2019-03-22
-0.35%
Downtrend potential 3M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous min of 25.35
Time period:
2018-12-24 to 2019-03-22
6M
1%
Price range 6M
Time period:
2018-09-24 to 2019-03-22
ALTA close price: 25.44
Min: 25.35   Max: 35.90
+41.12%
Uptrend potential 6M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous max of 35.90
Time period:
2018-09-24 to 2019-03-22
-0.35%
Downtrend potential 6M
If you buy at ALTA close price of 25.44 and sell it when it reaches previous min of 25.35
Time period:
2018-09-24 to 2019-03-22
1Y
1%
Price range 1Y
Time period:
2018-03-22 to 2019-03-22
ALTA close price: 25.44
Min: 25.35   Max: 38.70
+52.12%
Uptrend potential 1Y
If you buy at ALTA close price of 25.44 and sell it when it reaches previous max of 38.70
Time period:
2018-03-22 to 2019-03-22
-0.35%
Downtrend potential 1Y
If you buy at ALTA close price of 25.44 and sell it when it reaches previous min of 25.35
Time period:
2018-03-22 to 2019-03-22
Important dates of ALTA stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2019-03-25

Pre-market

2019-03-21 close ⇢ 2019-03-22 open
-0.76%
  • #1 worst pre-market of 2019 March
  • #38 worst pre-market of 2019
  • 2019-03-21 closed at 27.68
  • 2019-03-22 opened at 27.47

Intraday

-7.39%
  • #1 worst intraday of 2019
  • #8 worst intraday in 5 years times
  • #9 worst intraday of all-time
  • opened at 27.47 ⇢ closed at 25.44
  • highest at 27.47 ⇢
    0.00%
  • lowest at 25.35 ⇢
    -7.72%
  • close-to-close ⇢
    -8.09%

Post-market

2019-03-22 close ⇢ 2019-03-25 open
+0.94%
  • Reached the lowest point in 2019.
  • #2 best post-market of 2019 March
  • #16 best post-market of 2019
  • 2019-03-22 closed at 25.44
  • 2019-03-25 opened at 25.68

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALTA
Date start:
Date end:
Duration:
2 years 325 days
Trading days:
647
BUY
Your initial investment on 2019-03-22 open
1,000.00
Shares bought: 36.40
Stock price: 27.47
SELL
Value on 2022-02-09 close
1,637.42
Dividends (6)
1.82%
+29.85
Stock growth
98.18%
+607.57
NET: +637.42
Total ROI: +63.74% (1.64x)
Annualised: +18.60% (1.19x)
Dividends ROI: +2.99% (1.03x)
Dividend Yield: +1.02% (1.01x)
Stock price: 44.16
Duration: 2 years 325 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-05-19
1,769.93
Dividends (6)
1.69%
+29.85
Stock growth
98.31%
+740.08
NET: +769.93
Total ROI: +76.99% (1.77x)
Annualised: +30.23% (1.30x)
Dividends ROI: +2.99% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 47.80
Duration: 2 years 59 days
Trading days: 544
LOWEST VALUE
Value on 2020-03-18
507.83
Dividends (3)
2.87%
+14.56
Stock growth
97.13%
-506.73
NET: -492.17
Max drawdown: -49.22% (0.51x)
Annualised: -49.50% (0.50x)
Dividends ROI: +1.46% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.55
Duration: 362 days
Trading days: 249
SELL
Value on 2022-02-09 close
1,607.57
NET: +607.57
ROI: +60.76% (1.61x)
Annualised: +17.85% (1.18x)
Stock price: 44.16
Duration: 2 years 325 days
Trading days: 647
 
HIGHEST VALUE
Value on 2021-05-19
1,740.08
NET: +740.08
ROI: +74.01% (1.74x)
Annualised: +29.21% (1.29x)
Stock price: 47.80
Duration: 2 years 59 days
Trading days: 544
LOWEST VALUE
Value on 2020-03-18
493.27
NET: -506.73
Max drawdown: -50.67% (0.49x)
Annualised: -50.96% (0.49x)
Stock price: 13.55
Duration: 362 days
Trading days: 249

ALTA stock timeline

  • March 22, 2019 was 952nd ALTA trading day out of 1599.
    • If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), March 22, 2019 is at 59.54% of entire ALTA stock history.
    • It means that there are at least 647 ALTA trading days after March 22, 2019.
  • 2019-03-22 was 5 years 101 days OR 1926 days ago.
  • March 22, 2019 was Friday of 12th week in 2019.
  • 2019-03-22 was 56th trading day in 2019  ⬤  16th trading day in 2019 March.

ALTA Dividends

  • Our database shows that March 22, 2019 was NOT involved in ALTA dividends.
  • Dividends for ALTA stock was paid 14 times:
    • 8 times before March 22, 2019
    • 6 times after March 22, 2019
  • The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)
In the table below, you can see previous and next ex-dividend dates of ALTA:
  • Dividends before 2019-03-22 (8)
  • Divdiends after 2019-03-22 (6)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.081.07 149.25   0.34
2018-11-050.110001.31quaterly94---0.34
2018-08-030.110000.61custom182---0.31
2018-02-020.090001.14quaterly91---0.28
2017-11-030.090000.23reintroduced463---0.29
2016-07-280.070001.56quaterly91---0.39
2016-04-280.070000.85custom183---0.43
2015-10-280.060001.46quaterly90---0.36
2015-07-300.060001.38quaterly0---0.34
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.142.05 122   0.57
2019-08-020.130000.60reintroduced270---0.45
2019-11-010.130001.76quaterly91---0.44
2020-02-070.140001.93quaterly98---0.52
2020-05-010.140002.86quaterly84---0.66
2020-08-070.130002.49quaterly982020-08-102020-08-172020-07-290.67
2020-11-060.150002.65quaterly912020-11-092020-11-162020-10-290.66

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (25.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-03-18 ⇢ 2019-03-22
Lowest value
25.35
2019-03-22
Highest value
28.74
2019-03-18
-0.35%
5 Days
Downtrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 5 Days lowest value of 25.35, your loss would be -0.35%
2.65%
5 Days
Current progress
The current ALTA stock close price of 25.44 is at 2.65% of 5 Days range
+12.97%
5 Days
Uptrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 5 Days highest value of 28.74, your profit would be +12.97%
Current value
25.44
2019-03-22

1 Month

21 trading days
2019-02-22 ⇢ 2019-03-22
Lowest value
25.35
2019-03-22
Highest value
30.36
2019-02-25
-0.35%
1 Month
Downtrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 1 Month lowest value of 25.35, your loss would be -0.35%
1.8%
1 Month
Current progress
The current ALTA stock close price of 25.44 is at 1.8% of 1 Month range
+19.34%
1 Month
Uptrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 1 Month highest value of 30.36, your profit would be +19.34%
Current value
25.44
2019-03-22

3 Months

61 trading days
2018-12-24 ⇢ 2019-03-22
Lowest value
25.35
2019-03-22
Highest value
33.05
2019-01-24
-0.35%
3 Months
Downtrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 3 Months lowest value of 25.35, your loss would be -0.35%
1.17%
3 Months
Current progress
The current ALTA stock close price of 25.44 is at 1.17% of 3 Months range
+29.91%
3 Months
Uptrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 3 Months highest value of 33.05, your profit would be +29.91%
Current value
25.44
2019-03-22

6 Months

124 trading days
2018-09-24 ⇢ 2019-03-22
Lowest value
25.35
2019-03-22
Highest value
35.90
2018-09-24
-0.35%
6 Months
Downtrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 6 Months lowest value of 25.35, your loss would be -0.35%
0.85%
6 Months
Current progress
The current ALTA stock close price of 25.44 is at 0.85% of 6 Months range
+41.12%
6 Months
Uptrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 6 Months highest value of 35.90, your profit would be +41.12%
Current value
25.44
2019-03-22

1 Year

252 trading days
2018-03-22 ⇢ 2019-03-22
Lowest value
25.35
2019-03-22
Highest value
38.70
2018-06-25
-0.35%
1 Year
Downtrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 1 Year lowest value of 25.35, your loss would be -0.35%
0.67%
1 Year
Current progress
The current ALTA stock close price of 25.44 is at 0.67% of 1 Year range
+52.12%
1 Year
Uptrend potential
If you buy ALTA stock at current close price of 25.44 and sell it when it reaches 1 Year highest value of 38.70, your profit would be +52.12%
Current value
25.44
2019-03-22

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
45.17
2022-02-09
44.09
2022-02-09
44.90
2022-02-01
44.16
2022-02-09
-1.650.60-1.80
2022 January1
45.17
2022-01-31
44.09
2022-01-31
44.90
2022-01-31
44.16
2022-01-31
-1.650.60-1.80
2021 October1
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
44.16
2021-10-01
0.000.000.00
2021 September21
45.17
2021-09-30
39.11
2021-09-20
41.55
2021-09-01
44.16
2021-09-30
6.288.71-5.87
2021 August22
42.92
2021-08-12
39.88
2021-08-03
40.61
2021-08-02
41.52
2021-08-31
2.245.69-1.80
2021 July21
44.17
2021-07-02
39.34
2021-07-19
43.31
2021-07-01
40.39
2021-07-30
-6.741.99-9.17
2021 June22
46.50
2021-06-01
41.84
2021-06-18
46.36
2021-06-01
43.31
2021-06-30
-6.580.30-9.75
2021 May20
47.80
2021-05-19
40.00
2021-05-12
42.00
2021-05-03
46.00
2021-05-28
9.5213.81-4.76
2021 April21
43.73
2021-04-23
40.79
2021-04-30
41.91
2021-04-01
41.75
2021-04-30
-0.384.34-2.67
2021 March23
44.67
2021-03-26
34.41
2021-03-04
34.74
2021-03-01
42.04
2021-03-31
21.0128.58-0.95
2021 February19
36.63
2021-02-25
31.88
2021-02-01
32.61
2021-02-01
34.42
2021-02-26
5.5512.33-2.24
2021 January19
34.77
2021-01-28
27.18
2021-01-04
28.33
2021-01-04
32.21
2021-01-29
13.7022.73-4.06
2020 December22
30.80
2020-12-16
25.66
2020-12-18
28.05
2020-12-01
27.92
2020-12-31
-0.469.80-8.52
2020 November20
28.49
2020-11-16
21.95
2020-11-04
22.09
2020-11-02
27.40
2020-11-30
24.0428.97-0.63
2020 October22
23.40
2020-10-23
19.66
2020-10-08
20.03
2020-10-01
21.77
2020-10-30
8.6916.82-1.85
2020 September21
21.85
2020-09-18
18.76
2020-09-25
20.62
2020-09-01
20.12
2020-09-30
-2.425.97-9.02
2020 August21
22.00
2020-08-12
18.60
2020-08-04
19.03
2020-08-03
20.62
2020-08-31
8.3615.61-2.26
2020 July22
24.50
2020-07-01
18.68
2020-07-31
20.00
2020-07-01
18.75
2020-07-31
-6.2522.50-6.60
2020 June22
25.99
2020-06-08
20.17
2020-06-15
25.03
2020-06-01
22.47
2020-06-30
-10.233.84-19.42
2020 May20
27.32
2020-05-29
16.81
2020-05-14
20.62
2020-05-01
24.77
2020-05-29
20.1332.49-18.48
2020 April21
23.29
2020-04-29
15.61
2020-04-16
18.08
2020-04-01
21.48
2020-04-30
18.8128.82-13.66
2020 March22
26.21
2020-03-03
13.55
2020-03-18
23.86
2020-03-02
19.37
2020-03-31
-18.829.85-43.21
2020 February19
28.30
2020-02-19
23.28
2020-02-28
26.39
2020-02-03
23.97
2020-02-28
-9.177.24-11.78
2020 January21
30.15
2020-01-02
25.92
2020-01-31
30.15
2020-01-02
26.08
2020-01-31
-13.500.00-14.03
2019 December21
31.27
2019-12-18
28.39
2019-12-03
29.29
2019-12-02
30.12
2019-12-31
2.836.76-3.07
2019 November20
30.05
2019-11-04
28.47
2019-11-27
29.40
2019-11-01
29.35
2019-11-29
-0.172.21-3.16
2019 October23
29.99
2019-10-24
26.44
2019-10-24
28.16
2019-10-01
29.10
2019-10-31
3.346.50-6.11
2019 September20
29.49
2019-09-25
25.90
2019-09-04
26.23
2019-09-03
28.29
2019-09-30
7.8512.43-1.26
2019 August22
30.72
2019-08-01
25.66
2019-08-28
30.15
2019-08-01
26.50
2019-08-30
-12.111.89-14.89
2019 July22
30.87
2019-07-31
28.20
2019-07-17
29.67
2019-07-01
30.30
2019-07-31
2.124.04-4.95
2019 June20
31.34
2019-06-21
28.05
2019-06-03
28.05
2019-06-03
29.40
2019-06-28
4.8111.730.00
2019 May22
30.46
2019-05-15
27.69
2019-05-31
28.37
2019-05-01
28.00
2019-05-31
-1.307.37-2.40
2019 April21
28.96
2019-04-29
26.40
2019-04-01
26.60
2019-04-01
28.45
2019-04-30
6.958.87-0.75
2019 March21
29.95
2019-03-01
25.18
2019-03-25
29.11
2019-03-01
26.37
2019-03-29
-9.412.89-13.50
2019 February19
30.90
2019-02-04
28.11
2019-02-13
29.40
2019-02-01
29.36
2019-02-28
-0.145.10-4.39
2019 January21
33.05
2019-01-24
27.78
2019-01-29
29.73
2019-01-02
29.40
2019-01-31
-1.1111.17-6.56
2018 December19
32.76
2018-12-03
27.81
2018-12-12
32.76
2018-12-03
30.15
2018-12-31
-7.970.00-15.11
2018 November21
33.94
2018-11-12
31.71
2018-11-28
33.60
2018-11-01
32.31
2018-11-30
-3.841.01-5.63
2018 October23
34.40
2018-10-10
31.31
2018-10-12
34.03
2018-10-01
33.51
2018-10-31
-1.531.09-7.99
2018 September19
36.51
2018-09-05
33.85
2018-09-28
36.00
2018-09-04
33.95
2018-09-28
-5.691.42-5.97
2018 August23
36.85
2018-08-02
34.55
2018-08-02
36.30
2018-08-01
36.15
2018-08-31
-0.411.52-4.82
2018 July21
36.75
2018-07-06
34.50
2018-07-27
35.65
2018-07-02
36.35
2018-07-31
1.963.09-3.23
2018 June21
38.70
2018-06-25
35.01
2018-06-27
36.70
2018-06-01
35.70
2018-06-29
-2.725.45-4.60
2018 May22
36.95
2018-05-31
31.55
2018-05-02
31.85
2018-05-01
36.45
2018-05-31
14.4416.01-0.94
2018 April21
33.00
2018-04-20
30.45
2018-04-04
32.25
2018-04-02
31.85
2018-04-30
-1.242.33-5.58
2018 March21
33.20
2018-03-13
29.65
2018-03-29
30.35
2018-03-01
32.30
2018-03-29
6.439.39-2.31
2018 February19
32.06
2018-02-16
29.55
2018-02-06
31.60
2018-02-01
30.35
2018-02-28
-3.961.46-6.49
2018 January21
33.90
2018-01-25
30.00
2018-01-03
30.20
2018-01-02
31.60
2018-01-31
4.6412.25-0.66
2017 December20
32.80
2017-12-18
29.86
2017-12-26
31.60
2017-12-01
30.30
2017-12-29
-4.113.80-5.51
2017 November21
32.45
2017-11-30
29.05
2017-11-10
31.05
2017-11-01
31.50
2017-11-30
1.454.51-6.44
2017 October22
33.30
2017-10-20
29.35
2017-10-26
32.50
2017-10-02
31.10
2017-10-31
-4.312.46-9.69
2017 September20
33.60
2017-09-28
26.60
2017-09-08
27.25
2017-09-01
32.45
2017-09-29
19.0823.30-2.39
2017 August23
28.25
2017-08-08
26.55
2017-08-15
28.10
2017-08-01
27.35
2017-08-31
-2.670.53-5.52
2017 July20
28.40
2017-07-28
26.00
2017-07-06
26.80
2017-07-03
27.80
2017-07-31
3.735.97-2.99
2017 June22
29.35
2017-06-02
24.63
2017-06-22
25.55
2017-06-01
26.80
2017-06-30
4.8914.87-3.60
2017 May22
26.45
2017-05-01
24.90
2017-05-17
26.45
2017-05-01
25.60
2017-05-31
-3.210.00-5.86
2017 April19
27.75
2017-04-26
24.65
2017-04-19
26.35
2017-04-03
26.40
2017-04-28
0.195.31-6.45
2017 March23
27.30
2017-03-01
25.35
2017-03-21
27.00
2017-03-01
26.45
2017-03-31
-2.041.11-6.11
2017 February19
26.95
2017-02-24
23.95
2017-02-01
24.65
2017-02-01
26.60
2017-02-28
7.919.33-2.84
2017 January20
27.30
2017-01-03
23.95
2017-01-17
27.30
2017-01-03
25.25
2017-01-31
-7.510.00-12.27
2016 December21
27.85
2016-12-22
22.95
2016-12-02
23.25
2016-12-01
26.85
2016-12-30
15.4819.78-1.29
2016 November21
23.80
2016-11-29
19.25
2016-11-08
20.00
2016-11-01
23.10
2016-11-30
15.5019.00-3.75
2016 October21
20.40
2016-10-05
18.49
2016-10-05
20.30
2016-10-03
20.05
2016-10-31
-1.230.49-8.92
2016 September21
21.28
2016-09-08
19.01
2016-09-01
19.60
2016-09-01
20.35
2016-09-30
3.838.57-3.01
2016 August23
19.75
2016-08-31
17.75
2016-08-03
17.83
2016-08-01
19.68
2016-08-31
10.3810.77-0.45
2016 July20
18.14
2016-07-27
16.17
2016-07-05
16.57
2016-07-01
17.87
2016-07-29
7.859.47-2.41
2016 June22
18.02
2016-06-23
16.25
2016-06-27
17.14
2016-06-01
16.60
2016-06-30
-3.155.13-5.19
2016 May21
17.96
2016-05-24
15.94
2016-05-12
16.43
2016-05-02
17.15
2016-05-31
4.389.31-2.98
2016 April21
16.68
2016-04-28
15.41
2016-04-08
15.75
2016-04-01
16.44
2016-04-29
4.385.90-2.16
2016 March22
16.50
2016-03-21
14.73
2016-03-18
15.03
2016-03-01
15.83
2016-03-31
5.329.78-2.00
2016 February20
15.51
2016-02-01
14.16
2016-02-19
15.25
2016-02-01
15.20
2016-02-29
-0.331.70-7.15
2016 January19
17.46
2016-01-22
14.86
2016-01-28
17.13
2016-01-04
15.46
2016-01-29
-9.751.93-13.25
2015 December22
17.49
2015-12-30
16.26
2015-12-08
16.95
2015-12-01
17.21
2015-12-31
1.533.19-4.07
2015 November20
17.41
2015-11-20
15.95
2015-11-02
16.90
2015-11-02
17.01
2015-11-30
0.653.02-5.62
2015 October22
16.80
2015-10-01
15.75
2015-10-27
16.80
2015-10-01
16.46
2015-10-30
-2.020.00-6.25
2015 September21
17.50
2015-09-16
15.52
2015-09-18
16.52
2015-09-01
16.31
2015-09-30
-1.275.93-6.05
2015 August21
17.84
2015-08-05
16.32
2015-08-24
17.63
2015-08-03
16.85
2015-08-31
-4.421.19-7.43
2015 July22
17.70
2015-07-31
16.21
2015-07-08
16.96
2015-07-01
17.70
2015-07-31
4.364.36-4.42
2015 June14
17.44
2015-06-11
15.61
2015-06-11
15.76
2015-06-11
16.98
2015-06-30
7.7410.66-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-280.99
22019-03-220.94
32019-03-290.87
42019-03-250.59
52019-03-080.46
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32020-06-166.77
42020-11-136.62
52021-05-185.73
62020-06-115.68
72019-07-255.14
82020-06-155.07
92020-03-124.97
102020-04-034.41
112020-05-224.06
122020-04-163.82
132021-01-273.79
142020-06-053.54
152020-04-273.51
162020-05-043.35
172020-03-183.24
182020-01-283.04
192021-09-153.01
202020-05-072.94
212020-11-092.90
222020-05-262.89
232020-04-062.88
242020-05-272.86
252018-10-242.84
262020-03-092.66
272020-05-062.64
282020-04-242.59
292020-11-022.43
302020-05-192.39
312021-01-052.39
322020-04-212.38
332020-11-302.37
342020-08-112.29
352020-04-222.28
362020-03-232.22
372020-06-022.22
382020-07-202.16
392020-03-162.14
402020-08-102.12
412020-06-222.07
422021-02-121.94
432020-04-081.89
442020-10-291.85
452020-08-141.80
462020-11-231.74
472019-10-251.72
482021-10-011.68
492022-02-071.68
502022-02-041.68
512022-02-021.68
522022-02-011.68
532022-01-311.68
542022-02-081.68
552022-02-031.68
562022-02-051.68
572020-08-041.61
582020-08-241.56
592020-09-031.54
602021-02-101.52
612020-07-141.50
622020-07-311.49
632020-12-311.47
642020-10-081.47
652021-03-231.47
662020-10-301.47
672021-07-081.46
682020-02-041.46
692020-06-181.45
702020-11-051.42
712021-03-041.42
722021-07-201.41
732019-10-031.40
742018-11-301.39
752021-03-091.38
762019-09-041.35
772018-10-111.34
782019-08-281.33
792021-09-241.30
802020-03-251.30
812020-11-171.30
822020-06-011.29
832020-12-171.29
842021-08-051.28
852021-02-011.27
862018-04-251.25
872021-05-201.25
882021-01-291.24
892020-09-251.24
902019-10-221.23
912020-05-151.22
922019-10-101.21
932019-01-031.20
942020-01-311.19
952020-10-021.14
962020-03-271.14
972018-10-261.14
982020-12-161.13
992021-07-221.08
1002021-06-181.08
No data to display.
PositionDatePercentage
12020-11-067.83
22020-06-047.81
32016-01-256.81
42020-06-166.77
52020-11-136.62
62016-01-266.61
72018-01-245.86
82021-05-185.73
92020-06-115.68
102019-07-255.14
112020-06-155.07
122020-03-124.97
132020-04-034.41
142020-05-224.06
152020-04-163.82
162021-01-273.79
172020-06-053.54
182020-04-273.51
192020-05-043.35
202020-03-183.24
212020-01-283.04
222021-09-153.01
232015-09-303.00
242020-05-072.94
252020-11-092.90
262020-05-262.89
272020-04-062.88
282020-05-272.86
292018-10-242.84
302016-02-112.79
312016-11-112.73
322015-10-302.67
332020-03-092.66
342020-05-062.64
352020-04-242.59
362016-03-042.55
372020-11-022.43
382021-01-052.39
392020-05-192.39
402020-04-212.38
412020-11-302.37
422020-08-112.29
432020-04-222.28
442020-06-022.22
452020-03-232.22
462020-07-202.16
472015-08-242.14
482020-03-162.14
492016-03-082.12
502020-08-102.12
512016-03-092.10
522016-07-062.07
532020-06-222.07
542021-02-121.94
552015-08-261.93
562017-04-211.89
572020-04-081.89
582017-06-281.86
592020-10-291.85
602016-05-241.85
612015-06-171.82
622020-08-141.80
632020-11-231.74
642019-10-251.72
652015-08-251.69
662016-01-131.69
672022-02-051.68
682022-02-031.68
692022-02-011.68
702021-10-011.68
712022-02-081.68
722022-01-311.68
732022-02-071.68
742022-02-021.68
752016-12-301.68
762022-02-041.68
772016-04-211.62
782020-08-041.61
792017-01-241.58
802020-08-241.56
812017-03-231.54
822020-09-031.54
832016-03-291.53
842021-02-101.52
852020-07-141.50
862017-02-281.50
872020-07-311.49
882017-04-131.48
892020-12-311.47
902020-10-081.47
912021-03-231.47
922020-10-301.47
932021-07-081.46
942020-02-041.46
952016-01-081.45
962020-06-181.45
972020-11-051.42
982021-03-041.42
992021-07-201.41
1002019-10-031.40
PositionDatePercentage
12019-03-21-0.76
22019-03-06-0.68
32019-03-26-0.55
42019-03-07-0.41
52019-03-18-0.38
PositionDatePercentage
12019-01-28-8.20
22019-10-29-1.82
32019-01-18-1.69
42019-07-24-1.67
52019-08-02-1.58
62019-10-23-1.53
72019-02-27-1.46
82019-05-14-1.39
92019-08-06-1.38
102019-12-02-1.38
112019-08-13-1.36
122019-05-03-1.34
132019-05-10-1.30
142019-09-20-1.30
152019-05-30-1.23
162019-08-12-1.19
172019-01-08-1.11
182019-08-19-1.07
192019-08-30-1.02
202019-07-16-0.98
212019-02-07-0.94
222019-06-20-0.88
232019-08-27-0.88
242019-02-28-0.85
252019-08-01-0.85
262019-10-07-0.84
272019-11-12-0.84
282019-09-13-0.83
292019-07-23-0.83
302019-12-26-0.83
312019-01-25-0.83
322019-06-21-0.80
332019-11-19-0.78
342019-05-08-0.77
352019-12-30-0.77
362019-07-18-0.76
372019-01-11-0.76
382019-03-21-0.76
392019-06-11-0.74
402019-10-17-0.74
412019-08-09-0.73
422019-10-02-0.73
432019-04-26-0.71
442019-11-05-0.70
452019-07-08-0.70
462019-01-09-0.69
472019-05-06-0.69
482019-03-06-0.68
492019-07-30-0.67
502019-09-11-0.64
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62020-03-06-7.48
72020-06-10-7.00
82020-03-31-6.66
92020-03-11-6.32
102018-07-26-5.87
112020-04-14-5.25
122020-03-05-4.55
132020-06-12-4.54
142020-04-20-4.32
152018-08-01-4.00
162020-04-30-4.00
172020-03-24-3.79
182020-04-17-3.78
192020-03-10-3.65
202020-05-13-3.59
212020-04-29-3.48
222021-01-26-3.47
232020-07-02-3.21
242018-12-04-3.20
252020-03-04-3.17
262020-09-18-3.14
272020-07-30-2.99
282020-11-03-2.96
292020-02-27-2.96
302020-06-08-2.79
312020-03-26-2.72
322020-10-27-2.72
332021-05-17-2.60
342020-04-02-2.57
352020-07-07-2.54
362020-07-17-2.46
372021-07-16-2.32
382020-05-01-2.30
392020-03-19-2.30
402020-06-23-2.19
412021-07-07-2.17
422020-02-21-2.16
432020-11-11-2.14
442020-03-30-2.14
452021-01-11-2.10
462020-07-29-2.05
472021-09-17-2.01
482020-06-25-2.00
492020-11-27-1.90
502018-04-04-1.86
512021-03-12-1.84
522020-11-16-1.84
532021-07-09-1.83
542019-10-29-1.82
552020-06-17-1.79
562020-07-22-1.73
572020-07-21-1.72
582020-09-04-1.69
592019-01-18-1.69
602020-11-19-1.68
612020-07-27-1.67
622019-07-24-1.67
632020-05-12-1.65
642020-12-10-1.59
652019-08-02-1.58
662020-09-24-1.57
672020-08-06-1.55
682020-06-19-1.54
692019-10-23-1.53
702020-10-20-1.52
712021-06-17-1.51
722020-07-28-1.47
732020-10-14-1.46
742019-02-27-1.46
752020-10-26-1.45
762020-10-13-1.44
772020-08-19-1.40
782021-05-06-1.39
792018-12-31-1.39
802019-05-14-1.39
812019-12-02-1.38
822018-07-06-1.38
832019-08-06-1.38
842019-08-13-1.36
852021-03-15-1.36
862021-02-19-1.36
872021-08-03-1.34
882019-05-03-1.34
892020-11-24-1.31
902019-09-20-1.30
912020-04-15-1.30
922020-01-02-1.30
932020-06-03-1.30
942019-05-10-1.30
952018-04-03-1.28
962018-10-29-1.26
972020-07-06-1.25
982021-09-23-1.25
992020-04-07-1.24
1002018-03-21-1.24
No data to display.
PositionDatePercentage
12020-03-13-13.66
22020-06-30-10.99
32020-07-01-10.00
42020-03-17-9.49
52019-01-28-8.20
62016-10-04-7.77
72020-03-06-7.48
82020-06-10-7.00
92020-03-31-6.66
102020-03-11-6.32
112018-07-26-5.87
122020-04-14-5.25
132020-03-05-4.55
142020-06-12-4.54
152020-04-20-4.32
162016-03-14-4.23
172018-08-01-4.00
182020-04-30-4.00
192020-03-24-3.79
202020-04-17-3.78
212017-10-25-3.67
222020-03-10-3.65
232020-05-13-3.59
242016-03-21-3.53
252020-04-29-3.48
262021-01-26-3.47
272020-07-02-3.21
282018-12-04-3.20
292020-03-04-3.17
302020-09-18-3.14
312016-08-19-2.99
322020-07-30-2.99
332020-11-03-2.96
342020-02-27-2.96
352020-06-08-2.79
362020-03-26-2.72
372020-10-27-2.72
382015-07-02-2.66
392021-05-17-2.60
402016-06-20-2.59
412020-04-02-2.57
422020-07-07-2.54
432015-07-20-2.53
442015-07-08-2.53
452020-07-17-2.46
462016-03-22-2.46
472017-01-31-2.38
482016-08-02-2.37
492016-03-02-2.36
502016-02-10-2.32
512021-07-16-2.32
522016-06-23-2.30
532020-05-01-2.30
542020-03-19-2.30
552015-08-19-2.23
562020-06-23-2.19
572016-06-21-2.18
582021-07-07-2.17
592020-02-21-2.16
602020-03-30-2.14
612020-11-11-2.14
622017-05-16-2.12
632021-01-11-2.10
642016-09-08-2.10
652020-07-29-2.05
662021-09-17-2.01
672020-06-25-2.00
682016-10-06-2.00
692015-08-31-1.96
702020-11-27-1.90
712018-04-04-1.86
722020-11-16-1.84
732021-03-12-1.84
742021-07-09-1.83
752015-06-12-1.83
762019-10-29-1.82
772020-06-17-1.79
782016-02-26-1.79
792016-02-23-1.77
802016-01-14-1.74
812020-07-22-1.73
822020-07-21-1.72
832020-09-04-1.69
842019-01-18-1.69
852020-11-19-1.68
862019-07-24-1.67
872020-07-27-1.67
882020-05-12-1.65
892018-02-05-1.65
902015-10-07-1.64
912017-09-01-1.62
922015-06-22-1.61
932015-07-14-1.61
942020-12-10-1.59
952015-09-03-1.59
962016-06-14-1.58
972019-08-02-1.58
982020-09-24-1.57
992020-08-06-1.55
1002020-06-19-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 March
PositionDatePercentage
12019-03-084.61
22019-03-283.49
32019-03-151.33
42019-03-181.27
52019-03-110.67
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52020-05-189.53
62020-03-318.52
72020-07-028.48
82020-03-248.19
92020-04-297.95
102020-03-307.93
112020-03-137.57
122020-06-157.54
132020-05-277.46
142020-04-207.25
152020-11-096.89
162020-05-296.58
172020-06-256.45
182020-03-026.29
192021-01-146.28
202021-03-195.96
212020-05-205.85
222019-06-215.63
232021-01-125.48
242018-08-025.46
252020-09-185.40
262021-09-275.26
272021-01-065.24
282019-01-295.11
292018-12-185.01
302020-07-104.95
312020-05-044.91
322020-03-204.84
332020-04-064.77
342020-06-294.77
352020-04-214.69
362019-09-124.66
372019-03-084.61
382018-07-274.35
392020-04-274.33
402020-05-264.28
412018-04-044.21
422018-03-284.13
432021-05-194.07
442020-12-084.07
452020-07-064.04
462020-08-113.96
472020-03-113.94
482021-03-183.82
492019-09-203.79
502021-03-253.76
512020-04-173.74
522019-08-193.70
532019-05-143.68
542021-01-223.68
552020-04-143.67
562021-05-133.64
572018-12-283.63
582020-11-033.54
592020-05-153.51
602019-03-283.49
612018-12-273.49
622021-01-253.43
632020-12-153.35
642020-05-083.34
652021-06-213.31
662018-03-093.29
672019-01-243.20
682021-03-013.20
692020-03-123.18
702020-12-043.16
712020-04-023.12
722021-01-203.10
732020-05-013.10
742021-03-053.09
752019-01-023.06
762020-12-213.06
772018-10-233.03
782020-07-213.02
792020-08-243.02
802020-10-013.00
812021-01-272.98
822019-02-012.93
832020-09-282.92
842020-05-142.88
852020-10-122.85
862019-04-232.84
872020-09-252.83
882021-03-082.79
892020-10-152.78
902020-11-132.77
912018-05-172.73
922020-11-192.73
932020-11-052.73
942020-03-252.72
952020-10-072.70
962019-05-092.67
972019-07-242.66
982021-02-232.65
992019-05-032.64
1002019-01-082.61
No data to display.
PositionDatePercentage
12020-03-1718.40
22020-03-1917.79
32020-04-0910.09
42020-07-0110.05
52016-11-119.73
62020-05-189.53
72016-10-058.81
82020-03-318.52
92020-07-028.48
102020-03-248.19
112017-06-018.02
122020-04-297.95
132020-03-307.93
142020-03-137.57
152020-06-157.54
162020-05-277.46
172020-04-207.25
182020-11-096.89
192017-09-156.82
202016-03-186.79
212020-05-296.58
222020-06-256.45
232020-03-026.29
242021-01-146.28
252021-03-195.96
262015-06-115.96
272020-05-205.85
282017-06-085.78
292017-11-295.76
302017-12-155.72
312019-06-215.63
322016-12-155.54
332021-01-125.48
342017-09-275.46
352018-08-025.46
362020-09-185.40
372021-09-275.26
382021-01-065.24
392019-01-295.11
402018-12-185.01
412020-07-104.95
422020-05-044.91
432020-03-204.84
442020-04-064.77
452020-06-294.77
462015-10-284.76
472015-07-084.75
482020-04-214.69
492019-09-124.66
502019-03-084.61
512015-06-234.56
522016-03-034.52
532016-09-064.44
542018-07-274.35
552020-04-274.33
562017-11-214.29
572020-05-264.28
582018-04-044.21
592018-03-284.13
602021-05-194.07
612020-12-084.07
622020-07-064.04
632020-08-113.96
642020-03-113.94
652017-10-053.93
662021-03-183.82
672019-09-203.79
682021-03-253.76
692016-12-083.76
702020-04-173.74
712017-04-253.74
722019-08-193.70
732021-01-223.68
742019-05-143.68
752020-04-143.67
762021-05-133.64
772018-12-283.63
782020-11-033.54
792020-05-153.51
802017-09-263.50
812018-12-273.49
822019-03-283.49
832021-01-253.43
842016-05-233.42
852016-02-243.39
862016-05-123.36
872020-12-153.35
882020-05-083.34
892021-06-213.31
902018-03-093.29
912016-08-183.29
922016-08-253.29
932018-02-143.28
942016-06-203.27
952021-03-013.20
962016-07-083.20
972016-01-293.20
982019-01-243.20
992016-11-183.18
1002020-03-123.18
PositionDatePercentage
12019-03-22-7.39
22019-03-06-3.62
32019-03-07-2.77
42019-03-14-1.38
52019-03-12-1.23
PositionDatePercentage
12019-03-22-7.39
22019-08-23-5.09
32019-01-03-4.51
42019-03-06-3.62
52019-08-27-3.15
62019-01-25-3.02
72019-07-15-2.97
82019-01-28-2.92
92019-05-31-2.81
102019-03-07-2.77
112019-08-14-2.72
122019-10-01-2.70
132019-08-30-2.54
142019-09-24-2.49
152019-12-18-2.49
162019-02-25-2.44
172019-07-10-2.37
182019-11-26-2.29
192019-06-24-2.27
202019-09-26-2.23
212019-07-02-2.06
222019-04-15-1.99
232019-08-01-1.96
242019-06-20-1.89
252019-10-10-1.75
262019-09-30-1.67
272019-02-07-1.64
282019-08-22-1.62
292019-05-23-1.53
302019-07-29-1.53
312019-08-15-1.46
322019-09-06-1.44
332019-03-14-1.38
342019-12-23-1.37
352019-11-21-1.36
362019-05-28-1.35
372019-09-19-1.33
382019-06-07-1.32
392019-03-12-1.23
402019-07-26-1.22
412019-11-18-1.16
422019-12-11-1.15
432019-09-17-1.14
442019-02-06-1.12
452019-10-11-1.12
462019-07-22-1.11
472019-03-29-1.05
482019-02-04-1.03
492019-12-24-1.02
502019-10-31-1.02
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72020-04-15-7.41
82019-03-22-7.39
92020-06-01-7.23
102020-05-19-7.20
112020-03-10-7.10
122020-05-28-6.63
132020-05-12-6.48
142020-12-17-6.01
152020-01-29-5.83
162020-04-07-5.55
172020-04-01-5.42
182020-07-31-5.35
192020-04-22-5.24
202019-08-23-5.09
212020-06-10-4.91
222020-11-16-4.81
232018-12-04-4.76
242018-12-19-4.69
252020-03-23-4.64
262020-06-12-4.60
272021-01-29-4.59
282020-03-27-4.57
292020-09-21-4.53
302019-01-03-4.51
312020-01-31-4.50
322021-09-16-4.21
332020-07-07-4.16
342020-05-06-4.13
352021-06-18-4.10
362020-06-02-4.04
372018-10-12-3.94
382021-02-25-3.83
392020-11-06-3.81
402020-11-18-3.78
412020-05-11-3.78
422020-06-11-3.76
432019-03-06-3.62
442020-03-05-3.60
452020-06-23-3.53
462020-02-27-3.44
472020-06-05-3.42
482021-07-13-3.36
492018-06-27-3.36
502020-03-03-3.33
512020-08-17-3.30
522020-02-26-3.25
532020-06-26-3.16
542019-08-27-3.15
552018-04-02-3.10
562019-01-25-3.02
572021-01-28-2.99
582020-06-24-2.99
592020-09-22-2.98
602019-07-15-2.97
612020-10-06-2.95
622019-01-28-2.92
632021-03-22-2.88
642021-07-16-2.87
652019-05-31-2.81
662018-09-24-2.79
672021-07-06-2.77
682019-03-07-2.77
692021-06-10-2.73
702020-12-03-2.73
712020-07-09-2.72
722019-08-14-2.72
732021-07-22-2.71
742018-09-26-2.71
752019-10-01-2.70
762018-10-02-2.59
772021-06-17-2.57
782021-03-23-2.57
792018-12-07-2.55
802019-08-30-2.54
812018-03-23-2.53
822020-04-16-2.52
832019-12-18-2.49
842019-09-24-2.49
852021-06-14-2.47
862019-02-25-2.44
872020-08-12-2.42
882020-07-13-2.39
892019-07-10-2.37
902020-05-07-2.37
912021-08-30-2.35
922020-09-23-2.30
932019-11-26-2.29
942021-05-20-2.27
952019-06-24-2.27
962018-12-11-2.24
972019-09-26-2.23
982021-04-29-2.22
992018-06-26-2.22
1002020-08-13-2.09
No data to display.
PositionDatePercentage
12020-03-18-24.41
22020-03-16-12.07
32020-06-17-11.43
42020-05-05-9.46
52020-04-13-9.32
62020-12-18-9.25
72015-09-18-8.48
82020-04-15-7.41
92019-03-22-7.39
102020-06-01-7.23
112020-05-19-7.20
122020-03-10-7.10
132020-05-28-6.63
142020-05-12-6.48
152020-12-17-6.01
162020-01-29-5.83
172020-04-07-5.55
182016-01-27-5.46
192016-01-26-5.44
202020-04-01-5.42
212020-07-31-5.35
222020-04-22-5.24
232019-08-23-5.09
242020-06-10-4.91
252020-11-16-4.81
262018-12-04-4.76
272018-12-19-4.69
282020-03-23-4.64
292018-01-25-4.64
302016-12-09-4.62
312020-06-12-4.60
322021-01-29-4.59
332020-03-27-4.57
342020-09-21-4.53
352019-01-03-4.51
362020-01-31-4.50
372021-09-16-4.21
382020-07-07-4.16
392020-05-06-4.13
402021-06-18-4.10
412017-06-12-4.09
422017-03-21-4.08
432020-06-02-4.04
442018-10-12-3.94
452021-02-25-3.83
462020-11-06-3.81
472016-01-25-3.79
482017-04-27-3.79
492016-06-24-3.78
502020-05-11-3.78
512020-11-18-3.78
522017-01-05-3.77
532017-10-30-3.76
542020-06-11-3.76
552016-05-25-3.63
562019-03-06-3.62
572020-03-05-3.60
582020-06-23-3.53
592018-01-24-3.52
602018-02-05-3.50
612017-01-30-3.47
622020-02-27-3.44
632020-06-05-3.42
642017-08-03-3.40
652021-07-13-3.36
662018-06-27-3.36
672020-03-03-3.33
682017-12-05-3.33
692015-09-30-3.32
702020-08-17-3.30
712020-02-26-3.25
722016-09-16-3.20
732016-10-13-3.17
742020-06-26-3.16
752019-08-27-3.15
762018-04-02-3.10
772016-11-15-3.05
782019-01-25-3.02
792020-06-24-2.99
802021-01-28-2.99
812020-09-22-2.98
822019-07-15-2.97
832015-11-02-2.96
842020-10-06-2.95
852017-01-03-2.93
862017-11-30-2.93
872019-01-28-2.92
882021-03-22-2.88
892021-07-16-2.87
902019-05-31-2.81
912017-09-21-2.81
922018-09-24-2.79
932019-03-07-2.77
942021-07-06-2.77
952018-02-08-2.75
962020-12-03-2.73
972021-06-10-2.73
982017-08-15-2.73
992020-07-09-2.72
1002019-08-14-2.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:48
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALTA
ALTA information
  • Full title
    Altabancorp
  • First trading day
    2015-06-11
  • Last trading day
    2022-02-09
  • Total trading days
    1,599
  • Last close price
    44.16 (+1.00%)
  • Market cap
    553M
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Major Banks
  • Full-time employees
    490
  • Description
    Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
65 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...