![No Logo for ALTA](/logos/no_logo.png)
ALTA stock analysis of November 27, 2020
Altabancorp
- ALTA IPO: 2015-06-11
- 44.16 (+1.00%)
- 553M market cap
- 1,599 trading days in total
- ALTA Latest trading day: 2022-02-09
- NasdaqGS
- Finance
- Major Banks
- 490 full-time employees
27.43 close price
1378 trading day
Pre-market
2020-11-25 close ⇢ 2020-11-27 open
-0.72%
- 2020-11-25 closed at 27.70
- 2020-11-27 opened at 27.50
Intraday
-0.25%
- opened at 27.50 ⇢ closed at 27.43
- highest at 27.50 ⇢ 0.00%
- lowest at 26.45 ⇢ -3.82%
- close-to-close ⇢ -0.97%
Post-market
2020-11-27 close ⇢ 2020-11-30 open
-1.90%
- #3 worst post-market of 2020 November
- #39 worst post-market of 2020
- #49 worst post-market in 5 years times
- #70 worst post-market of all-time
- 2020-11-27 closed at 27.43
- 2020-11-30 opened at 26.91
ALTA investment calculator
This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALTA
Duration:
1 year 74 days
Trading days:
221
SELL
Value on 2022-02-09 close
1,605.82
NET: +605.82
ROI: +60.58% (1.61x)
Annualised: +48.26% (1.48x)
Stock price: 44.16
Duration: 1 year 74 days
Trading days: 221
HIGHEST VALUE
Value on 2021-05-19
1,738.18
NET: +738.18
ROI: +73.82% (1.74x)
Annualised: +221.04% (3.21x)
Stock price: 47.80
Duration: 173 days
Trading days: 118
LOWEST VALUE
Value on 2020-12-18
933.09
NET: -66.91
Max drawdown: -6.69% (0.93x)
Annualised: -69.99% (0.30x)
Stock price: 25.66
Duration: 21 days
Trading days: 15
ALTA stock timeline
- November 27, 2020 was 1378th ALTA trading day out of 1599.
- If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), November 27, 2020 is at 86.18% of entire ALTA stock history.
- It means that there are at least 221 ALTA trading days after November 27, 2020.
- 2020-11-27 was 3 years 215 days OR 1310 days ago.
- November 27, 2020 was Friday of 48th week in 2020.
- 2020-11-27 was 230th trading day in 2020 ⬤ 19th trading day in 2020 November.
ALTA Dividends
- Our database shows that November 27, 2020 was NOT involved in ALTA dividends.
-
Dividends for ALTA stock was paid 14 times:
- 14 times before November 27, 2020
- 0 times after November 27, 2020
- The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)
In the table below, you can see previous and next ex-dividend dates of ALTA:
- Dividends before 2020-11-27 (14)
- Divdiends after 2020-11-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 1.49 | 137.57 | 0.44 | ||||
2020-11-06 | 0.15000 | 2.65 | quaterly | 91 | 2020-11-09 | 2020-11-16 | 2020-10-29 | 0.66 |
2020-08-07 | 0.13000 | 2.49 | quaterly | 98 | 2020-08-10 | 2020-08-17 | 2020-07-29 | 0.67 |
2020-05-01 | 0.14000 | 2.86 | quaterly | 84 | - | - | - | 0.66 |
2020-02-07 | 0.14000 | 1.93 | quaterly | 98 | - | - | - | 0.52 |
2019-11-01 | 0.13000 | 1.76 | quaterly | 91 | - | - | - | 0.44 |
2019-08-02 | 0.13000 | 0.60 | reintroduced | 270 | - | - | - | 0.45 |
2018-11-05 | 0.11000 | 1.31 | quaterly | 94 | - | - | - | 0.34 |
2018-08-03 | 0.11000 | 0.61 | custom | 182 | - | - | - | 0.31 |
2018-02-02 | 0.09000 | 1.14 | quaterly | 91 | - | - | - | 0.28 |
2017-11-03 | 0.09000 | 0.23 | reintroduced | 463 | - | - | - | 0.29 |
2016-07-28 | 0.07000 | 1.56 | quaterly | 91 | - | - | - | 0.39 |
2016-04-28 | 0.07000 | 0.85 | custom | 183 | - | - | - | 0.43 |
2015-10-28 | 0.06000 | 1.46 | quaterly | 90 | - | - | - | 0.36 |
2015-07-30 | 0.06000 | 1.38 | quaterly | 0 | - | - | - | 0.34 |
There are no ALTA dividends to display.
ALTA stock splits
We have no data that ALTA has any stock splits in it's entire history.
ALTA Price Ranges
This section shows the current ALTA stock close price (27.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALTA
This section shows lows and highs of ALTA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 45.17
| 44.09
| 44.90
| 44.16
| -1.65 | 0.60 | -1.80 |
2022 January | 1 | 45.17
| 44.09
| 44.90
| 44.16
| -1.65 | 0.60 | -1.80 |
2021 October | 1 | 44.16
| 44.16
| 44.16
| 44.16
| 0.00 | 0.00 | 0.00 |
2021 September | 21 | 45.17
| 39.11
| 41.55
| 44.16
| 6.28 | 8.71 | -5.87 |
2021 August | 22 | 42.92
| 39.88
| 40.61
| 41.52
| 2.24 | 5.69 | -1.80 |
2021 July | 21 | 44.17
| 39.34
| 43.31
| 40.39
| -6.74 | 1.99 | -9.17 |
2021 June | 22 | 46.50
| 41.84
| 46.36
| 43.31
| -6.58 | 0.30 | -9.75 |
2021 May | 20 | 47.80
| 40.00
| 42.00
| 46.00
| 9.52 | 13.81 | -4.76 |
2021 April | 21 | 43.73
| 40.79
| 41.91
| 41.75
| -0.38 | 4.34 | -2.67 |
2021 March | 23 | 44.67
| 34.41
| 34.74
| 42.04
| 21.01 | 28.58 | -0.95 |
2021 February | 19 | 36.63
| 31.88
| 32.61
| 34.42
| 5.55 | 12.33 | -2.24 |
2021 January | 19 | 34.77
| 27.18
| 28.33
| 32.21
| 13.70 | 22.73 | -4.06 |
2020 December | 22 | 30.80
| 25.66
| 28.05
| 27.92
| -0.46 | 9.80 | -8.52 |
2020 November | 20 | 28.49
| 21.95
| 22.09
| 27.40
| 24.04 | 28.97 | -0.63 |
2020 October | 22 | 23.40
| 19.66
| 20.03
| 21.77
| 8.69 | 16.82 | -1.85 |
2020 September | 21 | 21.85
| 18.76
| 20.62
| 20.12
| -2.42 | 5.97 | -9.02 |
2020 August | 21 | 22.00
| 18.60
| 19.03
| 20.62
| 8.36 | 15.61 | -2.26 |
2020 July | 22 | 24.50
| 18.68
| 20.00
| 18.75
| -6.25 | 22.50 | -6.60 |
2020 June | 22 | 25.99
| 20.17
| 25.03
| 22.47
| -10.23 | 3.84 | -19.42 |
2020 May | 20 | 27.32
| 16.81
| 20.62
| 24.77
| 20.13 | 32.49 | -18.48 |
2020 April | 21 | 23.29
| 15.61
| 18.08
| 21.48
| 18.81 | 28.82 | -13.66 |
2020 March | 22 | 26.21
| 13.55
| 23.86
| 19.37
| -18.82 | 9.85 | -43.21 |
2020 February | 19 | 28.30
| 23.28
| 26.39
| 23.97
| -9.17 | 7.24 | -11.78 |
2020 January | 21 | 30.15
| 25.92
| 30.15
| 26.08
| -13.50 | 0.00 | -14.03 |
2019 December | 21 | 31.27
| 28.39
| 29.29
| 30.12
| 2.83 | 6.76 | -3.07 |
2019 November | 20 | 30.05
| 28.47
| 29.40
| 29.35
| -0.17 | 2.21 | -3.16 |
2019 October | 23 | 29.99
| 26.44
| 28.16
| 29.10
| 3.34 | 6.50 | -6.11 |
2019 September | 20 | 29.49
| 25.90
| 26.23
| 28.29
| 7.85 | 12.43 | -1.26 |
2019 August | 22 | 30.72
| 25.66
| 30.15
| 26.50
| -12.11 | 1.89 | -14.89 |
2019 July | 22 | 30.87
| 28.20
| 29.67
| 30.30
| 2.12 | 4.04 | -4.95 |
2019 June | 20 | 31.34
| 28.05
| 28.05
| 29.40
| 4.81 | 11.73 | 0.00 |
2019 May | 22 | 30.46
| 27.69
| 28.37
| 28.00
| -1.30 | 7.37 | -2.40 |
2019 April | 21 | 28.96
| 26.40
| 26.60
| 28.45
| 6.95 | 8.87 | -0.75 |
2019 March | 21 | 29.95
| 25.18
| 29.11
| 26.37
| -9.41 | 2.89 | -13.50 |
2019 February | 19 | 30.90
| 28.11
| 29.40
| 29.36
| -0.14 | 5.10 | -4.39 |
2019 January | 21 | 33.05
| 27.78
| 29.73
| 29.40
| -1.11 | 11.17 | -6.56 |
2018 December | 19 | 32.76
| 27.81
| 32.76
| 30.15
| -7.97 | 0.00 | -15.11 |
2018 November | 21 | 33.94
| 31.71
| 33.60
| 32.31
| -3.84 | 1.01 | -5.63 |
2018 October | 23 | 34.40
| 31.31
| 34.03
| 33.51
| -1.53 | 1.09 | -7.99 |
2018 September | 19 | 36.51
| 33.85
| 36.00
| 33.95
| -5.69 | 1.42 | -5.97 |
2018 August | 23 | 36.85
| 34.55
| 36.30
| 36.15
| -0.41 | 1.52 | -4.82 |
2018 July | 21 | 36.75
| 34.50
| 35.65
| 36.35
| 1.96 | 3.09 | -3.23 |
2018 June | 21 | 38.70
| 35.01
| 36.70
| 35.70
| -2.72 | 5.45 | -4.60 |
2018 May | 22 | 36.95
| 31.55
| 31.85
| 36.45
| 14.44 | 16.01 | -0.94 |
2018 April | 21 | 33.00
| 30.45
| 32.25
| 31.85
| -1.24 | 2.33 | -5.58 |
2018 March | 21 | 33.20
| 29.65
| 30.35
| 32.30
| 6.43 | 9.39 | -2.31 |
2018 February | 19 | 32.06
| 29.55
| 31.60
| 30.35
| -3.96 | 1.46 | -6.49 |
2018 January | 21 | 33.90
| 30.00
| 30.20
| 31.60
| 4.64 | 12.25 | -0.66 |
2017 December | 20 | 32.80
| 29.86
| 31.60
| 30.30
| -4.11 | 3.80 | -5.51 |
2017 November | 21 | 32.45
| 29.05
| 31.05
| 31.50
| 1.45 | 4.51 | -6.44 |
2017 October | 22 | 33.30
| 29.35
| 32.50
| 31.10
| -4.31 | 2.46 | -9.69 |
2017 September | 20 | 33.60
| 26.60
| 27.25
| 32.45
| 19.08 | 23.30 | -2.39 |
2017 August | 23 | 28.25
| 26.55
| 28.10
| 27.35
| -2.67 | 0.53 | -5.52 |
2017 July | 20 | 28.40
| 26.00
| 26.80
| 27.80
| 3.73 | 5.97 | -2.99 |
2017 June | 22 | 29.35
| 24.63
| 25.55
| 26.80
| 4.89 | 14.87 | -3.60 |
2017 May | 22 | 26.45
| 24.90
| 26.45
| 25.60
| -3.21 | 0.00 | -5.86 |
2017 April | 19 | 27.75
| 24.65
| 26.35
| 26.40
| 0.19 | 5.31 | -6.45 |
2017 March | 23 | 27.30
| 25.35
| 27.00
| 26.45
| -2.04 | 1.11 | -6.11 |
2017 February | 19 | 26.95
| 23.95
| 24.65
| 26.60
| 7.91 | 9.33 | -2.84 |
2017 January | 20 | 27.30
| 23.95
| 27.30
| 25.25
| -7.51 | 0.00 | -12.27 |
2016 December | 21 | 27.85
| 22.95
| 23.25
| 26.85
| 15.48 | 19.78 | -1.29 |
2016 November | 21 | 23.80
| 19.25
| 20.00
| 23.10
| 15.50 | 19.00 | -3.75 |
2016 October | 21 | 20.40
| 18.49
| 20.30
| 20.05
| -1.23 | 0.49 | -8.92 |
2016 September | 21 | 21.28
| 19.01
| 19.60
| 20.35
| 3.83 | 8.57 | -3.01 |
2016 August | 23 | 19.75
| 17.75
| 17.83
| 19.68
| 10.38 | 10.77 | -0.45 |
2016 July | 20 | 18.14
| 16.17
| 16.57
| 17.87
| 7.85 | 9.47 | -2.41 |
2016 June | 22 | 18.02
| 16.25
| 17.14
| 16.60
| -3.15 | 5.13 | -5.19 |
2016 May | 21 | 17.96
| 15.94
| 16.43
| 17.15
| 4.38 | 9.31 | -2.98 |
2016 April | 21 | 16.68
| 15.41
| 15.75
| 16.44
| 4.38 | 5.90 | -2.16 |
2016 March | 22 | 16.50
| 14.73
| 15.03
| 15.83
| 5.32 | 9.78 | -2.00 |
2016 February | 20 | 15.51
| 14.16
| 15.25
| 15.20
| -0.33 | 1.70 | -7.15 |
2016 January | 19 | 17.46
| 14.86
| 17.13
| 15.46
| -9.75 | 1.93 | -13.25 |
2015 December | 22 | 17.49
| 16.26
| 16.95
| 17.21
| 1.53 | 3.19 | -4.07 |
2015 November | 20 | 17.41
| 15.95
| 16.90
| 17.01
| 0.65 | 3.02 | -5.62 |
2015 October | 22 | 16.80
| 15.75
| 16.80
| 16.46
| -2.02 | 0.00 | -6.25 |
2015 September | 21 | 17.50
| 15.52
| 16.52
| 16.31
| -1.27 | 5.93 | -6.05 |
2015 August | 21 | 17.84
| 16.32
| 17.63
| 16.85
| -4.42 | 1.19 | -7.43 |
2015 July | 22 | 17.70
| 16.21
| 16.96
| 17.70
| 4.36 | 4.36 | -4.42 |
2015 June | 14 | 17.44
| 15.61
| 15.76
| 16.98
| 7.74 | 10.66 | -0.95 |
ALTA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALTA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 7.83 |
2 | 2020-11-13 | 6.62 |
3 | 2020-11-09 | 2.90 |
4 | 2020-11-02 | 2.43 |
5 | 2020-11-30 | 2.37 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 7.83 |
2 | 2020-06-04 | 7.81 |
3 | 2020-06-16 | 6.77 |
4 | 2020-11-13 | 6.62 |
5 | 2020-06-11 | 5.68 |
6 | 2020-06-15 | 5.07 |
7 | 2020-03-12 | 4.97 |
8 | 2020-04-03 | 4.41 |
9 | 2020-05-22 | 4.06 |
10 | 2020-04-16 | 3.82 |
11 | 2020-06-05 | 3.54 |
12 | 2020-04-27 | 3.51 |
13 | 2020-05-04 | 3.35 |
14 | 2020-03-18 | 3.24 |
15 | 2020-01-28 | 3.04 |
16 | 2020-05-07 | 2.94 |
17 | 2020-11-09 | 2.90 |
18 | 2020-05-26 | 2.89 |
19 | 2020-04-06 | 2.88 |
20 | 2020-05-27 | 2.86 |
21 | 2020-03-09 | 2.66 |
22 | 2020-05-06 | 2.64 |
23 | 2020-04-24 | 2.59 |
24 | 2020-11-02 | 2.43 |
25 | 2020-05-19 | 2.39 |
26 | 2020-04-21 | 2.38 |
27 | 2020-11-30 | 2.37 |
28 | 2020-08-11 | 2.29 |
29 | 2020-04-22 | 2.28 |
30 | 2020-03-23 | 2.22 |
31 | 2020-06-02 | 2.22 |
32 | 2020-07-20 | 2.16 |
33 | 2020-03-16 | 2.14 |
34 | 2020-08-10 | 2.12 |
35 | 2020-06-22 | 2.07 |
36 | 2020-04-08 | 1.89 |
37 | 2020-10-29 | 1.85 |
38 | 2020-08-14 | 1.80 |
39 | 2020-11-23 | 1.74 |
40 | 2020-08-04 | 1.61 |
41 | 2020-08-24 | 1.56 |
42 | 2020-09-03 | 1.54 |
43 | 2020-07-14 | 1.50 |
44 | 2020-07-31 | 1.49 |
45 | 2020-10-08 | 1.47 |
46 | 2020-12-31 | 1.47 |
47 | 2020-10-30 | 1.47 |
48 | 2020-02-04 | 1.46 |
49 | 2020-06-18 | 1.45 |
50 | 2020-11-05 | 1.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-03 | -2.96 |
2 | 2020-11-11 | -2.14 |
3 | 2020-11-27 | -1.90 |
4 | 2020-11-16 | -1.84 |
5 | 2020-11-19 | -1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -13.66 |
2 | 2020-06-30 | -10.99 |
3 | 2020-07-01 | -10.00 |
4 | 2020-03-17 | -9.49 |
5 | 2020-03-06 | -7.48 |
6 | 2020-06-10 | -7.00 |
7 | 2020-03-31 | -6.66 |
8 | 2020-03-11 | -6.32 |
9 | 2020-04-14 | -5.25 |
10 | 2020-03-05 | -4.55 |
11 | 2020-06-12 | -4.54 |
12 | 2020-04-20 | -4.32 |
13 | 2020-04-30 | -4.00 |
14 | 2020-03-24 | -3.79 |
15 | 2020-04-17 | -3.78 |
16 | 2020-03-10 | -3.65 |
17 | 2020-05-13 | -3.59 |
18 | 2020-04-29 | -3.48 |
19 | 2020-07-02 | -3.21 |
20 | 2020-03-04 | -3.17 |
21 | 2020-09-18 | -3.14 |
22 | 2020-07-30 | -2.99 |
23 | 2020-02-27 | -2.96 |
24 | 2020-11-03 | -2.96 |
25 | 2020-06-08 | -2.79 |
26 | 2020-10-27 | -2.72 |
27 | 2020-03-26 | -2.72 |
28 | 2020-04-02 | -2.57 |
29 | 2020-07-07 | -2.54 |
30 | 2020-07-17 | -2.46 |
31 | 2020-03-19 | -2.30 |
32 | 2020-05-01 | -2.30 |
33 | 2020-06-23 | -2.19 |
34 | 2020-02-21 | -2.16 |
35 | 2020-11-11 | -2.14 |
36 | 2020-03-30 | -2.14 |
37 | 2020-07-29 | -2.05 |
38 | 2020-06-25 | -2.00 |
39 | 2020-11-27 | -1.90 |
40 | 2020-11-16 | -1.84 |
41 | 2020-06-17 | -1.79 |
42 | 2020-07-22 | -1.73 |
43 | 2020-07-21 | -1.72 |
44 | 2020-09-04 | -1.69 |
45 | 2020-11-19 | -1.68 |
46 | 2020-07-27 | -1.67 |
47 | 2020-05-12 | -1.65 |
48 | 2020-12-10 | -1.59 |
49 | 2020-09-24 | -1.57 |
50 | 2020-08-06 | -1.55 |
No data to display.
ALTA best and worst intraday sessions
This section shows best and worst intraday sessions of ALTA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 6.89 |
2 | 2020-11-03 | 3.54 |
3 | 2020-11-13 | 2.77 |
4 | 2020-11-19 | 2.73 |
5 | 2020-11-05 | 2.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | 18.40 |
2 | 2020-03-19 | 17.79 |
3 | 2020-04-09 | 10.09 |
4 | 2020-07-01 | 10.05 |
5 | 2020-05-18 | 9.53 |
6 | 2020-03-31 | 8.52 |
7 | 2020-07-02 | 8.48 |
8 | 2020-03-24 | 8.19 |
9 | 2020-04-29 | 7.95 |
10 | 2020-03-30 | 7.93 |
11 | 2020-03-13 | 7.57 |
12 | 2020-06-15 | 7.54 |
13 | 2020-05-27 | 7.46 |
14 | 2020-04-20 | 7.25 |
15 | 2020-11-09 | 6.89 |
16 | 2020-05-29 | 6.58 |
17 | 2020-06-25 | 6.45 |
18 | 2020-03-02 | 6.29 |
19 | 2020-05-20 | 5.85 |
20 | 2020-09-18 | 5.40 |
21 | 2020-07-10 | 4.95 |
22 | 2020-05-04 | 4.91 |
23 | 2020-03-20 | 4.84 |
24 | 2020-04-06 | 4.77 |
25 | 2020-06-29 | 4.77 |
26 | 2020-04-21 | 4.69 |
27 | 2020-04-27 | 4.33 |
28 | 2020-05-26 | 4.28 |
29 | 2020-12-08 | 4.07 |
30 | 2020-07-06 | 4.04 |
31 | 2020-08-11 | 3.96 |
32 | 2020-03-11 | 3.94 |
33 | 2020-04-17 | 3.74 |
34 | 2020-04-14 | 3.67 |
35 | 2020-11-03 | 3.54 |
36 | 2020-05-15 | 3.51 |
37 | 2020-12-15 | 3.35 |
38 | 2020-05-08 | 3.34 |
39 | 2020-03-12 | 3.18 |
40 | 2020-12-04 | 3.16 |
41 | 2020-04-02 | 3.12 |
42 | 2020-05-01 | 3.10 |
43 | 2020-12-21 | 3.06 |
44 | 2020-08-24 | 3.02 |
45 | 2020-07-21 | 3.02 |
46 | 2020-10-01 | 3.00 |
47 | 2020-09-28 | 2.92 |
48 | 2020-05-14 | 2.88 |
49 | 2020-10-12 | 2.85 |
50 | 2020-09-25 | 2.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-16 | -4.81 |
2 | 2020-11-06 | -3.81 |
3 | 2020-11-18 | -3.78 |
4 | 2020-11-12 | -1.78 |
5 | 2020-11-04 | -1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -24.41 |
2 | 2020-03-16 | -12.07 |
3 | 2020-06-17 | -11.43 |
4 | 2020-05-05 | -9.46 |
5 | 2020-04-13 | -9.32 |
6 | 2020-12-18 | -9.25 |
7 | 2020-04-15 | -7.41 |
8 | 2020-06-01 | -7.23 |
9 | 2020-05-19 | -7.20 |
10 | 2020-03-10 | -7.10 |
11 | 2020-05-28 | -6.63 |
12 | 2020-05-12 | -6.48 |
13 | 2020-12-17 | -6.01 |
14 | 2020-01-29 | -5.83 |
15 | 2020-04-07 | -5.55 |
16 | 2020-04-01 | -5.42 |
17 | 2020-07-31 | -5.35 |
18 | 2020-04-22 | -5.24 |
19 | 2020-06-10 | -4.91 |
20 | 2020-11-16 | -4.81 |
21 | 2020-03-23 | -4.64 |
22 | 2020-06-12 | -4.60 |
23 | 2020-03-27 | -4.57 |
24 | 2020-09-21 | -4.53 |
25 | 2020-01-31 | -4.50 |
26 | 2020-07-07 | -4.16 |
27 | 2020-05-06 | -4.13 |
28 | 2020-06-02 | -4.04 |
29 | 2020-11-06 | -3.81 |
30 | 2020-05-11 | -3.78 |
31 | 2020-11-18 | -3.78 |
32 | 2020-06-11 | -3.76 |
33 | 2020-03-05 | -3.60 |
34 | 2020-06-23 | -3.53 |
35 | 2020-02-27 | -3.44 |
36 | 2020-06-05 | -3.42 |
37 | 2020-03-03 | -3.33 |
38 | 2020-08-17 | -3.30 |
39 | 2020-02-26 | -3.25 |
40 | 2020-06-26 | -3.16 |
41 | 2020-06-24 | -2.99 |
42 | 2020-09-22 | -2.98 |
43 | 2020-10-06 | -2.95 |
44 | 2020-12-03 | -2.73 |
45 | 2020-07-09 | -2.72 |
46 | 2020-04-16 | -2.52 |
47 | 2020-08-12 | -2.42 |
48 | 2020-07-13 | -2.39 |
49 | 2020-05-07 | -2.37 |
50 | 2020-09-23 | -2.30 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:48