ALTA stock analysis of January 29, 2016

Altabancorp

ALTA IPO: 2015-06-11
44.16 (+1.00%)
553M market cap
1,599 trading days in total
ALTA Latest trading day: 2022-02-09

NasdaqGS
Finance
Major Banks
490 full-time employees

15.46 close price

161 trading day

Previous trading day
2016-01-28

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2016-01-29 open

ALTA open price was $14.98

1,000.00

Click to edit

HOLDING TIME

1438 trading days

6 years 13 days

TODAY'S WORTH — including dividends (12)

As of 2022-02-09 close price ($44.16)

3,038.72

Click to edit

ROI: +203.87% (3.04x) – ANNU: +20.22% (1.20x)

January 29th, 2016 in ALTA timeline More insights

161st

trading day out of 1599

in entire ALTA history

10.07%

Progress:
161 1599

1438

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

3074

days ago

8 years 154 days

Friday

4th week in 2016

19th

trading day in 2016

19th

in 2016 January

ALTA Dividends by January 29, 2016More information

Previous ex-div 2015-10-28

Per share: 0.06

Frequency: quaterly

Days gap: 90

Yield: 0.36%

1.46%

Yearly yield

2016-01-29
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 12

Next ex-div 2016-04-28

Per share: 0.07

Frequency: custom

Days gap: 183

Yield: 0.43%

0.85%

Yearly yield

ALTA Stock Splits by January 29, 2016

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on January 29, 2016More insights

43%

Price range 5D

Time period:
2016-01-25 to 2016-01-29

ALTA close price: 15.46

Min: 14.86 Max: 16.26

+5.17%

Uptrend potential 5D

If you buy at ALTA close price of 15.46 and sell it when it reaches previous max of 16.26

Time period:
2016-01-25 to 2016-01-29

-3.88%

Downtrend potential 5D

If you buy at ALTA close price of 15.46 and sell it when it reaches previous min of 14.86

Time period:
2016-01-25 to 2016-01-29

23%

Price range 1M

Time period:
2015-12-29 to 2016-01-29

ALTA close price: 15.46

Min: 14.86 Max: 17.49

+13.13%

Uptrend potential 1M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous max of 17.49

Time period:
2015-12-29 to 2016-01-29

-3.88%

Downtrend potential 1M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous min of 14.86

Time period:
2015-12-29 to 2016-01-29

23%

Price range 3M

Time period:
2015-10-29 to 2016-01-29

ALTA close price: 15.46

Min: 14.86 Max: 17.49

+13.13%

Uptrend potential 3M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous max of 17.49

Time period:
2015-10-29 to 2016-01-29

-3.88%

Downtrend potential 3M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous min of 14.86

Time period:
2015-10-29 to 2016-01-29

20%

Price range 6M

Time period:
2015-07-29 to 2016-01-29

ALTA close price: 15.46

Min: 14.86 Max: 17.84

+15.39%

Uptrend potential 6M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous max of 17.84

Time period:
2015-07-29 to 2016-01-29

-3.88%

Downtrend potential 6M

If you buy at ALTA close price of 15.46 and sell it when it reaches previous min of 14.86

Time period:
2015-07-29 to 2016-01-29

Important dates of ALTA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL MAGO MLATER YLATER

Next trading day
2016-02-01

Pre-market

2016-01-28 close ⇢ 2016-01-29 open

+0.27%

Reached the lowest point in 2016 January.
Reached relative ALL-TIME low at 14.86
It means it reached the lowest point until 2016-01-28. The all-time lowest point was reached in 2020-03-18.

2016-01-28 closed at 14.94
2016-01-29 opened at 14.98

Intraday

+3.20%

#1 best intraday of 2016 January
#14 best intraday of 2016
#97 best intraday of ALL-TIME

opened at 14.98 ⇢ closed at 15.46
highest at 15.46 ⇢
+3.20%
lowest at 14.96 ⇢
-0.13%
close-to-close ⇢
+3.48%

Post-market

2016-01-29 close ⇢ 2016-02-01 open

-1.36%

#3 worst post-market of 2016 January
#26 worst post-market of 2016

2016-01-29 closed at 15.46
2016-02-01 opened at 15.25

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTA

Date start:

2016-01-29 open

Date end:

2022-02-09 close

Duration:

6 years 13 days

Trading days:

1,438

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-01-29 open

1,000.00

Shares bought: 66.76

Stock price: 14.98

SELL

Value on 2022-02-09 close

3,038.72

Dividends (12)

2.99%

+90.79

Stock growth

97.01%

+1,947.93

NET: +2,038.72

Total ROI: +203.87% (3.04x)

Annualised: +20.22% (1.20x)

Dividends ROI: +9.08% (1.09x)

Dividend Yield: +1.45% (1.01x)

Stock price: 44.16

Duration: 6 years 13 days

Trading days: 1,438

SELL

Value on 2022-02-09 close

2,947.93

NET: +1,947.93

ROI: +194.79% (2.95x)

Annualised: +19.62% (1.20x)

Stock price: 44.16

Duration: 6 years 13 days

Trading days: 1,438

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALTA stock timeline

January 29, 2016 was 161st ALTA trading day out of 1599.
- If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), January 29, 2016 is at 10.07% of entire ALTA stock history.
- It means that there are at least 1438 ALTA trading days after January 29, 2016.
2016-01-29 was 8 years 154 days OR 3074 days ago.
January 29, 2016 was Friday of 4th week in 2016.
2016-01-29 was 19th trading day in 2016 ⬤ 19th trading day in 2016 January.

ALTA Dividends

Our database shows that January 29, 2016 was NOT involved in ALTA dividends.
Dividends for ALTA stock was paid 14 times:
- 2 times before January 29, 2016
- 12 times after January 29, 2016
The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)

In the table below, you can see previous and next ex-dividend dates of ALTA:

Dividends before 2016-01-29 (2)
Divdiends after 2016-01-29 (12)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.42		45				0.35
2015-10-28	0.06000	1.46	quaterly	90	-	-	-	0.36
2015-07-30	0.06000	1.38	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	1.50		153				0.45
2016-04-28	0.07000	0.85	custom	183	-	-	-	0.43
2016-07-28	0.07000	1.56	quaterly	91	-	-	-	0.39
2017-11-03	0.09000	0.23	reintroduced	463	-	-	-	0.29
2018-02-02	0.09000	1.14	quaterly	91	-	-	-	0.28
2018-08-03	0.11000	0.61	custom	182	-	-	-	0.31
2018-11-05	0.11000	1.31	quaterly	94	-	-	-	0.34
2019-08-02	0.13000	0.60	reintroduced	270	-	-	-	0.45
2019-11-01	0.13000	1.76	quaterly	91	-	-	-	0.44
2020-02-07	0.14000	1.93	quaterly	98	-	-	-	0.52
2020-05-01	0.14000	2.86	quaterly	84	-	-	-	0.66
2020-08-07	0.13000	2.49	quaterly	98	2020-08-10	2020-08-17	2020-07-29	0.67
2020-11-06	0.15000	2.65	quaterly	91	2020-11-09	2020-11-16	2020-10-29	0.66

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (15.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-25 ⇢ 2016-01-29

Lowest value

14.86

2016-01-28

Highest value

16.26

2016-01-26

-3.88%

5 Days
Downtrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 5 Days lowest value of 14.86, your loss would be -3.88%

42.86%

5 Days
Current progress

The current ALTA stock close price of 15.46 is at 42.86% of 5 Days range

+5.17%

5 Days
Uptrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 5 Days highest value of 16.26, your profit would be +5.17%

Current value

15.46

2016-01-29

1 Month

22 trading days

2015-12-29 ⇢ 2016-01-29

Lowest value

14.86

2016-01-28

Highest value

17.49

2015-12-30

-3.88%

1 Month
Downtrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 1 Month lowest value of 14.86, your loss would be -3.88%

22.81%

1 Month
Current progress

The current ALTA stock close price of 15.46 is at 22.81% of 1 Month range

+13.13%

1 Month
Uptrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 1 Month highest value of 17.49, your profit would be +13.13%

Current value

15.46

2016-01-29

3 Months

63 trading days

2015-10-29 ⇢ 2016-01-29

Lowest value

14.86

2016-01-28

Highest value

17.49

2015-12-30

-3.88%

3 Months
Downtrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 3 Months lowest value of 14.86, your loss would be -3.88%

22.81%

3 Months
Current progress

The current ALTA stock close price of 15.46 is at 22.81% of 3 Months range

+13.13%

3 Months
Uptrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 3 Months highest value of 17.49, your profit would be +13.13%

Current value

15.46

2016-01-29

6 Months

128 trading days

2015-07-29 ⇢ 2016-01-29

Lowest value

14.86

2016-01-28

Highest value

17.84

2015-08-05

-3.88%

6 Months
Downtrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 6 Months lowest value of 14.86, your loss would be -3.88%

20.13%

6 Months
Current progress

The current ALTA stock close price of 15.46 is at 20.13% of 6 Months range

+15.39%

6 Months
Uptrend potential

If you buy ALTA stock at current close price of 15.46 and sell it when it reaches 6 Months highest value of 17.84, your profit would be +15.39%

Current value

15.46

2016-01-29

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	45.17 2022-02-09	44.09 2022-02-09	44.90 2022-02-01	44.16 2022-02-09	-1.65	0.60	-1.80
2022 January	1	45.17 2022-01-31	44.09 2022-01-31	44.90 2022-01-31	44.16 2022-01-31	-1.65	0.60	-1.80
2021 October	1	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	0.00	0.00	0.00
2021 September	21	45.17 2021-09-30	39.11 2021-09-20	41.55 2021-09-01	44.16 2021-09-30	6.28	8.71	-5.87
2021 August	22	42.92 2021-08-12	39.88 2021-08-03	40.61 2021-08-02	41.52 2021-08-31	2.24	5.69	-1.80
2021 July	21	44.17 2021-07-02	39.34 2021-07-19	43.31 2021-07-01	40.39 2021-07-30	-6.74	1.99	-9.17
2021 June	22	46.50 2021-06-01	41.84 2021-06-18	46.36 2021-06-01	43.31 2021-06-30	-6.58	0.30	-9.75
2021 May	20	47.80 2021-05-19	40.00 2021-05-12	42.00 2021-05-03	46.00 2021-05-28	9.52	13.81	-4.76
2021 April	21	43.73 2021-04-23	40.79 2021-04-30	41.91 2021-04-01	41.75 2021-04-30	-0.38	4.34	-2.67
2021 March	23	44.67 2021-03-26	34.41 2021-03-04	34.74 2021-03-01	42.04 2021-03-31	21.01	28.58	-0.95
2021 February	19	36.63 2021-02-25	31.88 2021-02-01	32.61 2021-02-01	34.42 2021-02-26	5.55	12.33	-2.24
2021 January	19	34.77 2021-01-28	27.18 2021-01-04	28.33 2021-01-04	32.21 2021-01-29	13.70	22.73	-4.06
2020 December	22	30.80 2020-12-16	25.66 2020-12-18	28.05 2020-12-01	27.92 2020-12-31	-0.46	9.80	-8.52
2020 November	20	28.49 2020-11-16	21.95 2020-11-04	22.09 2020-11-02	27.40 2020-11-30	24.04	28.97	-0.63
2020 October	22	23.40 2020-10-23	19.66 2020-10-08	20.03 2020-10-01	21.77 2020-10-30	8.69	16.82	-1.85
2020 September	21	21.85 2020-09-18	18.76 2020-09-25	20.62 2020-09-01	20.12 2020-09-30	-2.42	5.97	-9.02
2020 August	21	22.00 2020-08-12	18.60 2020-08-04	19.03 2020-08-03	20.62 2020-08-31	8.36	15.61	-2.26
2020 July	22	24.50 2020-07-01	18.68 2020-07-31	20.00 2020-07-01	18.75 2020-07-31	-6.25	22.50	-6.60
2020 June	22	25.99 2020-06-08	20.17 2020-06-15	25.03 2020-06-01	22.47 2020-06-30	-10.23	3.84	-19.42
2020 May	20	27.32 2020-05-29	16.81 2020-05-14	20.62 2020-05-01	24.77 2020-05-29	20.13	32.49	-18.48
2020 April	21	23.29 2020-04-29	15.61 2020-04-16	18.08 2020-04-01	21.48 2020-04-30	18.81	28.82	-13.66
2020 March	22	26.21 2020-03-03	13.55 2020-03-18	23.86 2020-03-02	19.37 2020-03-31	-18.82	9.85	-43.21
2020 February	19	28.30 2020-02-19	23.28 2020-02-28	26.39 2020-02-03	23.97 2020-02-28	-9.17	7.24	-11.78
2020 January	21	30.15 2020-01-02	25.92 2020-01-31	30.15 2020-01-02	26.08 2020-01-31	-13.50	0.00	-14.03
2019 December	21	31.27 2019-12-18	28.39 2019-12-03	29.29 2019-12-02	30.12 2019-12-31	2.83	6.76	-3.07
2019 November	20	30.05 2019-11-04	28.47 2019-11-27	29.40 2019-11-01	29.35 2019-11-29	-0.17	2.21	-3.16
2019 October	23	29.99 2019-10-24	26.44 2019-10-24	28.16 2019-10-01	29.10 2019-10-31	3.34	6.50	-6.11
2019 September	20	29.49 2019-09-25	25.90 2019-09-04	26.23 2019-09-03	28.29 2019-09-30	7.85	12.43	-1.26
2019 August	22	30.72 2019-08-01	25.66 2019-08-28	30.15 2019-08-01	26.50 2019-08-30	-12.11	1.89	-14.89
2019 July	22	30.87 2019-07-31	28.20 2019-07-17	29.67 2019-07-01	30.30 2019-07-31	2.12	4.04	-4.95
2019 June	20	31.34 2019-06-21	28.05 2019-06-03	28.05 2019-06-03	29.40 2019-06-28	4.81	11.73	0.00
2019 May	22	30.46 2019-05-15	27.69 2019-05-31	28.37 2019-05-01	28.00 2019-05-31	-1.30	7.37	-2.40
2019 April	21	28.96 2019-04-29	26.40 2019-04-01	26.60 2019-04-01	28.45 2019-04-30	6.95	8.87	-0.75
2019 March	21	29.95 2019-03-01	25.18 2019-03-25	29.11 2019-03-01	26.37 2019-03-29	-9.41	2.89	-13.50
2019 February	19	30.90 2019-02-04	28.11 2019-02-13	29.40 2019-02-01	29.36 2019-02-28	-0.14	5.10	-4.39
2019 January	21	33.05 2019-01-24	27.78 2019-01-29	29.73 2019-01-02	29.40 2019-01-31	-1.11	11.17	-6.56
2018 December	19	32.76 2018-12-03	27.81 2018-12-12	32.76 2018-12-03	30.15 2018-12-31	-7.97	0.00	-15.11
2018 November	21	33.94 2018-11-12	31.71 2018-11-28	33.60 2018-11-01	32.31 2018-11-30	-3.84	1.01	-5.63
2018 October	23	34.40 2018-10-10	31.31 2018-10-12	34.03 2018-10-01	33.51 2018-10-31	-1.53	1.09	-7.99
2018 September	19	36.51 2018-09-05	33.85 2018-09-28	36.00 2018-09-04	33.95 2018-09-28	-5.69	1.42	-5.97
2018 August	23	36.85 2018-08-02	34.55 2018-08-02	36.30 2018-08-01	36.15 2018-08-31	-0.41	1.52	-4.82
2018 July	21	36.75 2018-07-06	34.50 2018-07-27	35.65 2018-07-02	36.35 2018-07-31	1.96	3.09	-3.23
2018 June	21	38.70 2018-06-25	35.01 2018-06-27	36.70 2018-06-01	35.70 2018-06-29	-2.72	5.45	-4.60
2018 May	22	36.95 2018-05-31	31.55 2018-05-02	31.85 2018-05-01	36.45 2018-05-31	14.44	16.01	-0.94
2018 April	21	33.00 2018-04-20	30.45 2018-04-04	32.25 2018-04-02	31.85 2018-04-30	-1.24	2.33	-5.58
2018 March	21	33.20 2018-03-13	29.65 2018-03-29	30.35 2018-03-01	32.30 2018-03-29	6.43	9.39	-2.31
2018 February	19	32.06 2018-02-16	29.55 2018-02-06	31.60 2018-02-01	30.35 2018-02-28	-3.96	1.46	-6.49
2018 January	21	33.90 2018-01-25	30.00 2018-01-03	30.20 2018-01-02	31.60 2018-01-31	4.64	12.25	-0.66
2017 December	20	32.80 2017-12-18	29.86 2017-12-26	31.60 2017-12-01	30.30 2017-12-29	-4.11	3.80	-5.51
2017 November	21	32.45 2017-11-30	29.05 2017-11-10	31.05 2017-11-01	31.50 2017-11-30	1.45	4.51	-6.44
2017 October	22	33.30 2017-10-20	29.35 2017-10-26	32.50 2017-10-02	31.10 2017-10-31	-4.31	2.46	-9.69
2017 September	20	33.60 2017-09-28	26.60 2017-09-08	27.25 2017-09-01	32.45 2017-09-29	19.08	23.30	-2.39
2017 August	23	28.25 2017-08-08	26.55 2017-08-15	28.10 2017-08-01	27.35 2017-08-31	-2.67	0.53	-5.52
2017 July	20	28.40 2017-07-28	26.00 2017-07-06	26.80 2017-07-03	27.80 2017-07-31	3.73	5.97	-2.99
2017 June	22	29.35 2017-06-02	24.63 2017-06-22	25.55 2017-06-01	26.80 2017-06-30	4.89	14.87	-3.60
2017 May	22	26.45 2017-05-01	24.90 2017-05-17	26.45 2017-05-01	25.60 2017-05-31	-3.21	0.00	-5.86
2017 April	19	27.75 2017-04-26	24.65 2017-04-19	26.35 2017-04-03	26.40 2017-04-28	0.19	5.31	-6.45
2017 March	23	27.30 2017-03-01	25.35 2017-03-21	27.00 2017-03-01	26.45 2017-03-31	-2.04	1.11	-6.11
2017 February	19	26.95 2017-02-24	23.95 2017-02-01	24.65 2017-02-01	26.60 2017-02-28	7.91	9.33	-2.84
2017 January	20	27.30 2017-01-03	23.95 2017-01-17	27.30 2017-01-03	25.25 2017-01-31	-7.51	0.00	-12.27
2016 December	21	27.85 2016-12-22	22.95 2016-12-02	23.25 2016-12-01	26.85 2016-12-30	15.48	19.78	-1.29
2016 November	21	23.80 2016-11-29	19.25 2016-11-08	20.00 2016-11-01	23.10 2016-11-30	15.50	19.00	-3.75
2016 October	21	20.40 2016-10-05	18.49 2016-10-05	20.30 2016-10-03	20.05 2016-10-31	-1.23	0.49	-8.92
2016 September	21	21.28 2016-09-08	19.01 2016-09-01	19.60 2016-09-01	20.35 2016-09-30	3.83	8.57	-3.01
2016 August	23	19.75 2016-08-31	17.75 2016-08-03	17.83 2016-08-01	19.68 2016-08-31	10.38	10.77	-0.45
2016 July	20	18.14 2016-07-27	16.17 2016-07-05	16.57 2016-07-01	17.87 2016-07-29	7.85	9.47	-2.41
2016 June	22	18.02 2016-06-23	16.25 2016-06-27	17.14 2016-06-01	16.60 2016-06-30	-3.15	5.13	-5.19
2016 May	21	17.96 2016-05-24	15.94 2016-05-12	16.43 2016-05-02	17.15 2016-05-31	4.38	9.31	-2.98
2016 April	21	16.68 2016-04-28	15.41 2016-04-08	15.75 2016-04-01	16.44 2016-04-29	4.38	5.90	-2.16
2016 March	22	16.50 2016-03-21	14.73 2016-03-18	15.03 2016-03-01	15.83 2016-03-31	5.32	9.78	-2.00
2016 February	20	15.51 2016-02-01	14.16 2016-02-19	15.25 2016-02-01	15.20 2016-02-29	-0.33	1.70	-7.15
2016 January	19	17.46 2016-01-22	14.86 2016-01-28	17.13 2016-01-04	15.46 2016-01-29	-9.75	1.93	-13.25
2015 December	22	17.49 2015-12-30	16.26 2015-12-08	16.95 2015-12-01	17.21 2015-12-31	1.53	3.19	-4.07
2015 November	20	17.41 2015-11-20	15.95 2015-11-02	16.90 2015-11-02	17.01 2015-11-30	0.65	3.02	-5.62
2015 October	22	16.80 2015-10-01	15.75 2015-10-27	16.80 2015-10-01	16.46 2015-10-30	-2.02	0.00	-6.25
2015 September	21	17.50 2015-09-16	15.52 2015-09-18	16.52 2015-09-01	16.31 2015-09-30	-1.27	5.93	-6.05
2015 August	21	17.84 2015-08-05	16.32 2015-08-24	17.63 2015-08-03	16.85 2015-08-31	-4.42	1.19	-7.43
2015 July	22	17.70 2015-07-31	16.21 2015-07-08	16.96 2015-07-01	17.70 2015-07-31	4.36	4.36	-4.42
2015 June	14	17.44 2015-06-11	15.61 2015-06-11	15.76 2015-06-11	16.98 2015-06-30	7.74	10.66	-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-25	6.81
2	2016-01-26	6.61
3	2016-01-13	1.69
4	2016-01-08	1.45
5	2016-01-21	0.96

Position	Date	Percentage
1	2016-01-25	6.81
2	2016-01-26	6.61
3	2016-02-11	2.79
4	2016-11-11	2.73
5	2016-03-04	2.55
6	2016-03-08	2.12
7	2016-03-09	2.10
8	2016-07-06	2.07
9	2016-05-24	1.85
10	2016-01-13	1.69
11	2016-12-30	1.68
12	2016-04-21	1.62
13	2016-03-29	1.53
14	2016-01-08	1.45
15	2016-03-01	1.37
16	2016-11-08	1.30
17	2016-11-04	1.27
18	2016-05-12	1.26
19	2016-12-19	1.16
20	2016-09-16	1.10
21	2016-06-27	1.09
22	2016-12-14	1.04
23	2016-02-12	0.97
24	2016-01-21	0.96
25	2016-10-13	0.94
26	2016-10-21	0.90
27	2016-07-07	0.90
28	2016-02-09	0.89
29	2016-11-29	0.86
30	2016-11-07	0.77
31	2016-05-27	0.76
32	2016-11-02	0.76
33	2016-12-28	0.75
34	2016-03-24	0.75
35	2016-08-22	0.74
36	2016-03-17	0.66
37	2016-11-30	0.65
38	2016-01-07	0.65
39	2016-06-16	0.65
40	2016-09-20	0.63
41	2016-09-15	0.63
42	2016-01-15	0.63
43	2016-07-14	0.62
44	2016-12-07	0.60
45	2016-09-14	0.59
46	2016-09-19	0.58
47	2016-10-17	0.56
48	2016-12-23	0.56
49	2016-07-20	0.56
50	2016-05-26	0.53

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2020-06-16	6.77
4	2020-11-13	6.62
5	2021-05-18	5.73
6	2020-06-11	5.68
7	2019-07-25	5.14
8	2020-06-15	5.07
9	2020-03-12	4.97
10	2020-04-03	4.41
11	2020-05-22	4.06
12	2020-04-16	3.82
13	2021-01-27	3.79
14	2020-06-05	3.54
15	2020-04-27	3.51
16	2020-05-04	3.35
17	2020-03-18	3.24
18	2020-01-28	3.04
19	2021-09-15	3.01
20	2020-05-07	2.94
21	2020-11-09	2.90
22	2020-05-26	2.89
23	2020-04-06	2.88
24	2020-05-27	2.86
25	2018-10-24	2.84
26	2020-03-09	2.66
27	2020-05-06	2.64
28	2020-04-24	2.59
29	2020-11-02	2.43
30	2020-05-19	2.39
31	2021-01-05	2.39
32	2020-04-21	2.38
33	2020-11-30	2.37
34	2020-08-11	2.29
35	2020-04-22	2.28
36	2020-03-23	2.22
37	2020-06-02	2.22
38	2020-07-20	2.16
39	2020-03-16	2.14
40	2020-08-10	2.12
41	2020-06-22	2.07
42	2021-02-12	1.94
43	2020-04-08	1.89
44	2020-10-29	1.85
45	2020-08-14	1.80
46	2020-11-23	1.74
47	2019-10-25	1.72
48	2021-10-01	1.68
49	2022-02-07	1.68
50	2022-02-04	1.68
51	2022-02-02	1.68
52	2022-02-01	1.68
53	2022-01-31	1.68
54	2022-02-08	1.68
55	2022-02-03	1.68
56	2022-02-05	1.68
57	2020-08-04	1.61
58	2020-08-24	1.56
59	2020-09-03	1.54
60	2021-02-10	1.52
61	2020-07-14	1.50
62	2020-07-31	1.49
63	2020-12-31	1.47
64	2020-10-08	1.47
65	2021-03-23	1.47
66	2020-10-30	1.47
67	2021-07-08	1.46
68	2020-02-04	1.46
69	2020-06-18	1.45
70	2020-11-05	1.42
71	2021-03-04	1.42
72	2021-07-20	1.41
73	2019-10-03	1.40
74	2018-11-30	1.39
75	2021-03-09	1.38
76	2019-09-04	1.35
77	2018-10-11	1.34
78	2019-08-28	1.33
79	2021-09-24	1.30
80	2020-03-25	1.30
81	2020-11-17	1.30
82	2020-06-01	1.29
83	2020-12-17	1.29
84	2021-08-05	1.28
85	2021-02-01	1.27
86	2018-04-25	1.25
87	2021-05-20	1.25
88	2021-01-29	1.24
89	2020-09-25	1.24
90	2019-10-22	1.23
91	2020-05-15	1.22
92	2019-10-10	1.21
93	2019-01-03	1.20
94	2020-01-31	1.19
95	2020-10-02	1.14
96	2020-03-27	1.14
97	2018-10-26	1.14
98	2020-12-16	1.13
99	2021-07-22	1.08
100	2021-06-18	1.08

No data to display.

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2016-01-25	6.81
4	2020-06-16	6.77
5	2020-11-13	6.62
6	2016-01-26	6.61
7	2018-01-24	5.86
8	2021-05-18	5.73
9	2020-06-11	5.68
10	2019-07-25	5.14
11	2020-06-15	5.07
12	2020-03-12	4.97
13	2020-04-03	4.41
14	2020-05-22	4.06
15	2020-04-16	3.82
16	2021-01-27	3.79
17	2020-06-05	3.54
18	2020-04-27	3.51
19	2020-05-04	3.35
20	2020-03-18	3.24
21	2020-01-28	3.04
22	2021-09-15	3.01
23	2015-09-30	3.00
24	2020-05-07	2.94
25	2020-11-09	2.90
26	2020-05-26	2.89
27	2020-04-06	2.88
28	2020-05-27	2.86
29	2018-10-24	2.84
30	2016-02-11	2.79
31	2016-11-11	2.73
32	2015-10-30	2.67
33	2020-03-09	2.66
34	2020-05-06	2.64
35	2020-04-24	2.59
36	2016-03-04	2.55
37	2020-11-02	2.43
38	2021-01-05	2.39
39	2020-05-19	2.39
40	2020-04-21	2.38
41	2020-11-30	2.37
42	2020-08-11	2.29
43	2020-04-22	2.28
44	2020-06-02	2.22
45	2020-03-23	2.22
46	2020-07-20	2.16
47	2015-08-24	2.14
48	2020-03-16	2.14
49	2016-03-08	2.12
50	2020-08-10	2.12
51	2016-03-09	2.10
52	2016-07-06	2.07
53	2020-06-22	2.07
54	2021-02-12	1.94
55	2015-08-26	1.93
56	2017-04-21	1.89
57	2020-04-08	1.89
58	2017-06-28	1.86
59	2020-10-29	1.85
60	2016-05-24	1.85
61	2015-06-17	1.82
62	2020-08-14	1.80
63	2020-11-23	1.74
64	2019-10-25	1.72
65	2015-08-25	1.69
66	2016-01-13	1.69
67	2022-02-05	1.68
68	2022-02-03	1.68
69	2022-02-01	1.68
70	2021-10-01	1.68
71	2022-02-08	1.68
72	2022-01-31	1.68
73	2022-02-07	1.68
74	2022-02-02	1.68
75	2016-12-30	1.68
76	2022-02-04	1.68
77	2016-04-21	1.62
78	2020-08-04	1.61
79	2017-01-24	1.58
80	2020-08-24	1.56
81	2017-03-23	1.54
82	2020-09-03	1.54
83	2016-03-29	1.53
84	2021-02-10	1.52
85	2020-07-14	1.50
86	2017-02-28	1.50
87	2020-07-31	1.49
88	2017-04-13	1.48
89	2020-12-31	1.47
90	2020-10-08	1.47
91	2021-03-23	1.47
92	2020-10-30	1.47
93	2021-07-08	1.46
94	2020-02-04	1.46
95	2016-01-08	1.45
96	2020-06-18	1.45
97	2020-11-05	1.42
98	2021-03-04	1.42
99	2021-07-20	1.41
100	2019-10-03	1.40

Position	Date	Percentage
1	2016-01-14	-1.74
2	2016-01-27	-1.44
3	2016-01-29	-1.36
4	2016-01-05	-1.00
5	2016-01-06	-0.99

Position	Date	Percentage
1	2016-10-04	-7.77
2	2016-03-14	-4.23
3	2016-03-21	-3.53
4	2016-08-19	-2.99
5	2016-06-20	-2.59
6	2016-03-22	-2.46
7	2016-08-02	-2.37
8	2016-03-02	-2.36
9	2016-02-10	-2.32
10	2016-06-23	-2.30
11	2016-06-21	-2.18
12	2016-09-08	-2.10
13	2016-10-06	-2.00
14	2016-02-26	-1.79
15	2016-02-23	-1.77
16	2016-01-14	-1.74
17	2016-06-14	-1.58
18	2016-05-11	-1.53
19	2016-02-17	-1.52
20	2016-08-24	-1.52
21	2016-04-18	-1.46
22	2016-08-17	-1.44
23	2016-01-27	-1.44
24	2016-03-28	-1.42
25	2016-06-24	-1.37
26	2016-01-29	-1.36
27	2016-08-25	-1.34
28	2016-10-05	-1.29
29	2016-05-02	-1.28
30	2016-09-09	-1.25
31	2016-02-08	-1.23
32	2016-08-26	-1.22
33	2016-07-05	-1.21
34	2016-02-29	-1.12
35	2016-03-18	-1.10
36	2016-11-25	-1.08
37	2016-08-30	-1.07
38	2016-08-16	-1.06
39	2016-07-01	-1.03
40	2016-10-26	-1.01
41	2016-12-09	-1.01
42	2016-09-12	-1.00
43	2016-01-05	-1.00
44	2016-01-06	-0.99
45	2016-04-19	-0.98
46	2016-03-30	-0.88
47	2016-05-05	-0.86
48	2016-10-20	-0.84
49	2016-01-20	-0.83
50	2016-07-08	-0.80

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2020-03-06	-7.48
7	2020-06-10	-7.00
8	2020-03-31	-6.66
9	2020-03-11	-6.32
10	2018-07-26	-5.87
11	2020-04-14	-5.25
12	2020-03-05	-4.55
13	2020-06-12	-4.54
14	2020-04-20	-4.32
15	2018-08-01	-4.00
16	2020-04-30	-4.00
17	2020-03-24	-3.79
18	2020-04-17	-3.78
19	2020-03-10	-3.65
20	2020-05-13	-3.59
21	2020-04-29	-3.48
22	2021-01-26	-3.47
23	2020-07-02	-3.21
24	2018-12-04	-3.20
25	2020-03-04	-3.17
26	2020-09-18	-3.14
27	2020-07-30	-2.99
28	2020-11-03	-2.96
29	2020-02-27	-2.96
30	2020-06-08	-2.79
31	2020-03-26	-2.72
32	2020-10-27	-2.72
33	2021-05-17	-2.60
34	2020-04-02	-2.57
35	2020-07-07	-2.54
36	2020-07-17	-2.46
37	2021-07-16	-2.32
38	2020-05-01	-2.30
39	2020-03-19	-2.30
40	2020-06-23	-2.19
41	2021-07-07	-2.17
42	2020-02-21	-2.16
43	2020-11-11	-2.14
44	2020-03-30	-2.14
45	2021-01-11	-2.10
46	2020-07-29	-2.05
47	2021-09-17	-2.01
48	2020-06-25	-2.00
49	2020-11-27	-1.90
50	2018-04-04	-1.86
51	2021-03-12	-1.84
52	2020-11-16	-1.84
53	2021-07-09	-1.83
54	2019-10-29	-1.82
55	2020-06-17	-1.79
56	2020-07-22	-1.73
57	2020-07-21	-1.72
58	2020-09-04	-1.69
59	2019-01-18	-1.69
60	2020-11-19	-1.68
61	2020-07-27	-1.67
62	2019-07-24	-1.67
63	2020-05-12	-1.65
64	2020-12-10	-1.59
65	2019-08-02	-1.58
66	2020-09-24	-1.57
67	2020-08-06	-1.55
68	2020-06-19	-1.54
69	2019-10-23	-1.53
70	2020-10-20	-1.52
71	2021-06-17	-1.51
72	2020-07-28	-1.47
73	2020-10-14	-1.46
74	2019-02-27	-1.46
75	2020-10-26	-1.45
76	2020-10-13	-1.44
77	2020-08-19	-1.40
78	2021-05-06	-1.39
79	2018-12-31	-1.39
80	2019-05-14	-1.39
81	2019-12-02	-1.38
82	2018-07-06	-1.38
83	2019-08-06	-1.38
84	2019-08-13	-1.36
85	2021-03-15	-1.36
86	2021-02-19	-1.36
87	2021-08-03	-1.34
88	2019-05-03	-1.34
89	2020-11-24	-1.31
90	2019-09-20	-1.30
91	2020-04-15	-1.30
92	2020-01-02	-1.30
93	2020-06-03	-1.30
94	2019-05-10	-1.30
95	2018-04-03	-1.28
96	2018-10-29	-1.26
97	2020-07-06	-1.25
98	2021-09-23	-1.25
99	2020-04-07	-1.24
100	2018-03-21	-1.24

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2016-10-04	-7.77
7	2020-03-06	-7.48
8	2020-06-10	-7.00
9	2020-03-31	-6.66
10	2020-03-11	-6.32
11	2018-07-26	-5.87
12	2020-04-14	-5.25
13	2020-03-05	-4.55
14	2020-06-12	-4.54
15	2020-04-20	-4.32
16	2016-03-14	-4.23
17	2018-08-01	-4.00
18	2020-04-30	-4.00
19	2020-03-24	-3.79
20	2020-04-17	-3.78
21	2017-10-25	-3.67
22	2020-03-10	-3.65
23	2020-05-13	-3.59
24	2016-03-21	-3.53
25	2020-04-29	-3.48
26	2021-01-26	-3.47
27	2020-07-02	-3.21
28	2018-12-04	-3.20
29	2020-03-04	-3.17
30	2020-09-18	-3.14
31	2016-08-19	-2.99
32	2020-07-30	-2.99
33	2020-11-03	-2.96
34	2020-02-27	-2.96
35	2020-06-08	-2.79
36	2020-03-26	-2.72
37	2020-10-27	-2.72
38	2015-07-02	-2.66
39	2021-05-17	-2.60
40	2016-06-20	-2.59
41	2020-04-02	-2.57
42	2020-07-07	-2.54
43	2015-07-20	-2.53
44	2015-07-08	-2.53
45	2020-07-17	-2.46
46	2016-03-22	-2.46
47	2017-01-31	-2.38
48	2016-08-02	-2.37
49	2016-03-02	-2.36
50	2016-02-10	-2.32
51	2021-07-16	-2.32
52	2016-06-23	-2.30
53	2020-05-01	-2.30
54	2020-03-19	-2.30
55	2015-08-19	-2.23
56	2020-06-23	-2.19
57	2016-06-21	-2.18
58	2021-07-07	-2.17
59	2020-02-21	-2.16
60	2020-03-30	-2.14
61	2020-11-11	-2.14
62	2017-05-16	-2.12
63	2021-01-11	-2.10
64	2016-09-08	-2.10
65	2020-07-29	-2.05
66	2021-09-17	-2.01
67	2020-06-25	-2.00
68	2016-10-06	-2.00
69	2015-08-31	-1.96
70	2020-11-27	-1.90
71	2018-04-04	-1.86
72	2020-11-16	-1.84
73	2021-03-12	-1.84
74	2021-07-09	-1.83
75	2015-06-12	-1.83
76	2019-10-29	-1.82
77	2020-06-17	-1.79
78	2016-02-26	-1.79
79	2016-02-23	-1.77
80	2016-01-14	-1.74
81	2020-07-22	-1.73
82	2020-07-21	-1.72
83	2020-09-04	-1.69
84	2019-01-18	-1.69
85	2020-11-19	-1.68
86	2019-07-24	-1.67
87	2020-07-27	-1.67
88	2020-05-12	-1.65
89	2018-02-05	-1.65
90	2015-10-07	-1.64
91	2017-09-01	-1.62
92	2015-06-22	-1.61
93	2015-07-14	-1.61
94	2020-12-10	-1.59
95	2015-09-03	-1.59
96	2016-06-14	-1.58
97	2019-08-02	-1.58
98	2020-09-24	-1.57
99	2020-08-06	-1.55
100	2020-06-19	-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-29	3.20
2	2016-01-06	1.95
3	2016-01-21	0.58
4	2016-01-05	0.41
5	2016-01-20	0.06

Position	Date	Percentage
1	2016-11-11	9.73
2	2016-10-05	8.81
3	2016-03-18	6.79
4	2016-12-15	5.54
5	2016-03-03	4.52
6	2016-09-06	4.44
7	2016-12-08	3.76
8	2016-05-23	3.42
9	2016-02-24	3.39
10	2016-05-12	3.36
11	2016-08-18	3.29
12	2016-08-25	3.29
13	2016-06-20	3.27
14	2016-01-29	3.20
15	2016-07-08	3.20
16	2016-11-18	3.18
17	2016-08-03	3.15
18	2016-06-21	3.08
19	2016-12-20	2.86
20	2016-06-22	2.82
21	2016-08-22	2.70
22	2016-03-22	2.59
23	2016-11-09	2.56
24	2016-12-06	2.50
25	2016-03-15	2.47
26	2016-12-21	2.41
27	2016-02-29	2.36
28	2016-12-05	2.35
29	2016-07-11	2.25
30	2016-08-24	2.19
31	2016-08-15	2.14
32	2016-10-07	2.14
33	2016-05-06	2.11
34	2016-08-26	2.08
35	2016-09-19	2.08
36	2016-06-23	2.06
37	2016-09-30	2.01
38	2016-08-05	1.95
39	2016-01-06	1.95
40	2016-10-27	1.79
41	2016-10-31	1.78
42	2016-05-18	1.76
43	2016-04-15	1.75
44	2016-11-25	1.75
45	2016-09-14	1.74
46	2016-10-20	1.72
47	2016-03-23	1.70
48	2016-07-22	1.69
49	2016-03-01	1.66
50	2016-12-07	1.62

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2020-05-18	9.53
6	2020-03-31	8.52
7	2020-07-02	8.48
8	2020-03-24	8.19
9	2020-04-29	7.95
10	2020-03-30	7.93
11	2020-03-13	7.57
12	2020-06-15	7.54
13	2020-05-27	7.46
14	2020-04-20	7.25
15	2020-11-09	6.89
16	2020-05-29	6.58
17	2020-06-25	6.45
18	2020-03-02	6.29
19	2021-01-14	6.28
20	2021-03-19	5.96
21	2020-05-20	5.85
22	2019-06-21	5.63
23	2021-01-12	5.48
24	2018-08-02	5.46
25	2020-09-18	5.40
26	2021-09-27	5.26
27	2021-01-06	5.24
28	2019-01-29	5.11
29	2018-12-18	5.01
30	2020-07-10	4.95
31	2020-05-04	4.91
32	2020-03-20	4.84
33	2020-04-06	4.77
34	2020-06-29	4.77
35	2020-04-21	4.69
36	2019-09-12	4.66
37	2019-03-08	4.61
38	2018-07-27	4.35
39	2020-04-27	4.33
40	2020-05-26	4.28
41	2018-04-04	4.21
42	2018-03-28	4.13
43	2021-05-19	4.07
44	2020-12-08	4.07
45	2020-07-06	4.04
46	2020-08-11	3.96
47	2020-03-11	3.94
48	2021-03-18	3.82
49	2019-09-20	3.79
50	2021-03-25	3.76
51	2020-04-17	3.74
52	2019-08-19	3.70
53	2019-05-14	3.68
54	2021-01-22	3.68
55	2020-04-14	3.67
56	2021-05-13	3.64
57	2018-12-28	3.63
58	2020-11-03	3.54
59	2020-05-15	3.51
60	2019-03-28	3.49
61	2018-12-27	3.49
62	2021-01-25	3.43
63	2020-12-15	3.35
64	2020-05-08	3.34
65	2021-06-21	3.31
66	2018-03-09	3.29
67	2019-01-24	3.20
68	2021-03-01	3.20
69	2020-03-12	3.18
70	2020-12-04	3.16
71	2020-04-02	3.12
72	2021-01-20	3.10
73	2020-05-01	3.10
74	2021-03-05	3.09
75	2019-01-02	3.06
76	2020-12-21	3.06
77	2018-10-23	3.03
78	2020-07-21	3.02
79	2020-08-24	3.02
80	2020-10-01	3.00
81	2021-01-27	2.98
82	2019-02-01	2.93
83	2020-09-28	2.92
84	2020-05-14	2.88
85	2020-10-12	2.85
86	2019-04-23	2.84
87	2020-09-25	2.83
88	2021-03-08	2.79
89	2020-10-15	2.78
90	2020-11-13	2.77
91	2018-05-17	2.73
92	2020-11-19	2.73
93	2020-11-05	2.73
94	2020-03-25	2.72
95	2020-10-07	2.70
96	2019-05-09	2.67
97	2019-07-24	2.66
98	2021-02-23	2.65
99	2019-05-03	2.64
100	2019-01-08	2.61

No data to display.

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2016-11-11	9.73
6	2020-05-18	9.53
7	2016-10-05	8.81
8	2020-03-31	8.52
9	2020-07-02	8.48
10	2020-03-24	8.19
11	2017-06-01	8.02
12	2020-04-29	7.95
13	2020-03-30	7.93
14	2020-03-13	7.57
15	2020-06-15	7.54
16	2020-05-27	7.46
17	2020-04-20	7.25
18	2020-11-09	6.89
19	2017-09-15	6.82
20	2016-03-18	6.79
21	2020-05-29	6.58
22	2020-06-25	6.45
23	2020-03-02	6.29
24	2021-01-14	6.28
25	2021-03-19	5.96
26	2015-06-11	5.96
27	2020-05-20	5.85
28	2017-06-08	5.78
29	2017-11-29	5.76
30	2017-12-15	5.72
31	2019-06-21	5.63
32	2016-12-15	5.54
33	2021-01-12	5.48
34	2017-09-27	5.46
35	2018-08-02	5.46
36	2020-09-18	5.40
37	2021-09-27	5.26
38	2021-01-06	5.24
39	2019-01-29	5.11
40	2018-12-18	5.01
41	2020-07-10	4.95
42	2020-05-04	4.91
43	2020-03-20	4.84
44	2020-04-06	4.77
45	2020-06-29	4.77
46	2015-10-28	4.76
47	2015-07-08	4.75
48	2020-04-21	4.69
49	2019-09-12	4.66
50	2019-03-08	4.61
51	2015-06-23	4.56
52	2016-03-03	4.52
53	2016-09-06	4.44
54	2018-07-27	4.35
55	2020-04-27	4.33
56	2017-11-21	4.29
57	2020-05-26	4.28
58	2018-04-04	4.21
59	2018-03-28	4.13
60	2021-05-19	4.07
61	2020-12-08	4.07
62	2020-07-06	4.04
63	2020-08-11	3.96
64	2020-03-11	3.94
65	2017-10-05	3.93
66	2021-03-18	3.82
67	2019-09-20	3.79
68	2021-03-25	3.76
69	2016-12-08	3.76
70	2020-04-17	3.74
71	2017-04-25	3.74
72	2019-08-19	3.70
73	2021-01-22	3.68
74	2019-05-14	3.68
75	2020-04-14	3.67
76	2021-05-13	3.64
77	2018-12-28	3.63
78	2020-11-03	3.54
79	2020-05-15	3.51
80	2017-09-26	3.50
81	2018-12-27	3.49
82	2019-03-28	3.49
83	2021-01-25	3.43
84	2016-05-23	3.42
85	2016-02-24	3.39
86	2016-05-12	3.36
87	2020-12-15	3.35
88	2020-05-08	3.34
89	2021-06-21	3.31
90	2018-03-09	3.29
91	2016-08-18	3.29
92	2016-08-25	3.29
93	2018-02-14	3.28
94	2016-06-20	3.27
95	2021-03-01	3.20
96	2016-07-08	3.20
97	2016-01-29	3.20
98	2019-01-24	3.20
99	2016-11-18	3.18
100	2020-03-12	3.18

Position	Date	Percentage
1	2016-01-27	-5.46
2	2016-01-26	-5.44
3	2016-01-25	-3.79
4	2016-01-08	-2.59
5	2016-01-13	-2.26

Position	Date	Percentage
1	2016-01-27	-5.46
2	2016-01-26	-5.44
3	2016-12-09	-4.62
4	2016-01-25	-3.79
5	2016-06-24	-3.78
6	2016-05-25	-3.63
7	2016-09-16	-3.20
8	2016-10-13	-3.17
9	2016-11-15	-3.05
10	2016-01-08	-2.59
11	2016-09-09	-2.43
12	2016-03-17	-2.37
13	2016-03-08	-2.37
14	2016-06-17	-2.33
15	2016-11-08	-2.28
16	2016-01-13	-2.26
17	2016-02-02	-2.16
18	2016-09-26	-2.15
19	2016-01-22	-2.08
20	2016-03-16	-2.02
21	2016-09-29	-2.01
22	2016-03-10	-1.94
23	2016-11-17	-1.87
24	2016-01-11	-1.78
25	2016-11-07	-1.76
26	2016-03-29	-1.69
27	2016-08-23	-1.57
28	2016-02-12	-1.56
29	2016-11-04	-1.50
30	2016-11-30	-1.49
31	2016-03-09	-1.46
32	2016-12-22	-1.45
33	2016-08-10	-1.37
34	2016-10-11	-1.29
35	2016-02-05	-1.28
36	2016-12-23	-1.28
37	2016-01-12	-1.27
38	2016-12-14	-1.23
39	2016-05-09	-1.21
40	2016-04-07	-1.19
41	2016-05-17	-1.14
42	2016-07-20	-1.11
43	2016-02-17	-1.09
44	2016-01-19	-1.07
45	2016-02-03	-1.07
46	2016-10-26	-1.00
47	2016-11-02	-1.00
48	2016-10-24	-0.99
49	2016-06-13	-0.98
50	2016-09-21	-0.97

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2020-04-15	-7.41
8	2019-03-22	-7.39
9	2020-06-01	-7.23
10	2020-05-19	-7.20
11	2020-03-10	-7.10
12	2020-05-28	-6.63
13	2020-05-12	-6.48
14	2020-12-17	-6.01
15	2020-01-29	-5.83
16	2020-04-07	-5.55
17	2020-04-01	-5.42
18	2020-07-31	-5.35
19	2020-04-22	-5.24
20	2019-08-23	-5.09
21	2020-06-10	-4.91
22	2020-11-16	-4.81
23	2018-12-04	-4.76
24	2018-12-19	-4.69
25	2020-03-23	-4.64
26	2020-06-12	-4.60
27	2021-01-29	-4.59
28	2020-03-27	-4.57
29	2020-09-21	-4.53
30	2019-01-03	-4.51
31	2020-01-31	-4.50
32	2021-09-16	-4.21
33	2020-07-07	-4.16
34	2020-05-06	-4.13
35	2021-06-18	-4.10
36	2020-06-02	-4.04
37	2018-10-12	-3.94
38	2021-02-25	-3.83
39	2020-11-06	-3.81
40	2020-11-18	-3.78
41	2020-05-11	-3.78
42	2020-06-11	-3.76
43	2019-03-06	-3.62
44	2020-03-05	-3.60
45	2020-06-23	-3.53
46	2020-02-27	-3.44
47	2020-06-05	-3.42
48	2021-07-13	-3.36
49	2018-06-27	-3.36
50	2020-03-03	-3.33
51	2020-08-17	-3.30
52	2020-02-26	-3.25
53	2020-06-26	-3.16
54	2019-08-27	-3.15
55	2018-04-02	-3.10
56	2019-01-25	-3.02
57	2021-01-28	-2.99
58	2020-06-24	-2.99
59	2020-09-22	-2.98
60	2019-07-15	-2.97
61	2020-10-06	-2.95
62	2019-01-28	-2.92
63	2021-03-22	-2.88
64	2021-07-16	-2.87
65	2019-05-31	-2.81
66	2018-09-24	-2.79
67	2021-07-06	-2.77
68	2019-03-07	-2.77
69	2021-06-10	-2.73
70	2020-12-03	-2.73
71	2020-07-09	-2.72
72	2019-08-14	-2.72
73	2021-07-22	-2.71
74	2018-09-26	-2.71
75	2019-10-01	-2.70
76	2018-10-02	-2.59
77	2021-06-17	-2.57
78	2021-03-23	-2.57
79	2018-12-07	-2.55
80	2019-08-30	-2.54
81	2018-03-23	-2.53
82	2020-04-16	-2.52
83	2019-12-18	-2.49
84	2019-09-24	-2.49
85	2021-06-14	-2.47
86	2019-02-25	-2.44
87	2020-08-12	-2.42
88	2020-07-13	-2.39
89	2019-07-10	-2.37
90	2020-05-07	-2.37
91	2021-08-30	-2.35
92	2020-09-23	-2.30
93	2019-11-26	-2.29
94	2021-05-20	-2.27
95	2019-06-24	-2.27
96	2018-12-11	-2.24
97	2019-09-26	-2.23
98	2021-04-29	-2.22
99	2018-06-26	-2.22
100	2020-08-13	-2.09

No data to display.

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2015-09-18	-8.48
8	2020-04-15	-7.41
9	2019-03-22	-7.39
10	2020-06-01	-7.23
11	2020-05-19	-7.20
12	2020-03-10	-7.10
13	2020-05-28	-6.63
14	2020-05-12	-6.48
15	2020-12-17	-6.01
16	2020-01-29	-5.83
17	2020-04-07	-5.55
18	2016-01-27	-5.46
19	2016-01-26	-5.44
20	2020-04-01	-5.42
21	2020-07-31	-5.35
22	2020-04-22	-5.24
23	2019-08-23	-5.09
24	2020-06-10	-4.91
25	2020-11-16	-4.81
26	2018-12-04	-4.76
27	2018-12-19	-4.69
28	2020-03-23	-4.64
29	2018-01-25	-4.64
30	2016-12-09	-4.62
31	2020-06-12	-4.60
32	2021-01-29	-4.59
33	2020-03-27	-4.57
34	2020-09-21	-4.53
35	2019-01-03	-4.51
36	2020-01-31	-4.50
37	2021-09-16	-4.21
38	2020-07-07	-4.16
39	2020-05-06	-4.13
40	2021-06-18	-4.10
41	2017-06-12	-4.09
42	2017-03-21	-4.08
43	2020-06-02	-4.04
44	2018-10-12	-3.94
45	2021-02-25	-3.83
46	2020-11-06	-3.81
47	2016-01-25	-3.79
48	2017-04-27	-3.79
49	2016-06-24	-3.78
50	2020-05-11	-3.78
51	2020-11-18	-3.78
52	2017-01-05	-3.77
53	2017-10-30	-3.76
54	2020-06-11	-3.76
55	2016-05-25	-3.63
56	2019-03-06	-3.62
57	2020-03-05	-3.60
58	2020-06-23	-3.53
59	2018-01-24	-3.52
60	2018-02-05	-3.50
61	2017-01-30	-3.47
62	2020-02-27	-3.44
63	2020-06-05	-3.42
64	2017-08-03	-3.40
65	2021-07-13	-3.36
66	2018-06-27	-3.36
67	2020-03-03	-3.33
68	2017-12-05	-3.33
69	2015-09-30	-3.32
70	2020-08-17	-3.30
71	2020-02-26	-3.25
72	2016-09-16	-3.20
73	2016-10-13	-3.17
74	2020-06-26	-3.16
75	2019-08-27	-3.15
76	2018-04-02	-3.10
77	2016-11-15	-3.05
78	2019-01-25	-3.02
79	2020-06-24	-2.99
80	2021-01-28	-2.99
81	2020-09-22	-2.98
82	2019-07-15	-2.97
83	2015-11-02	-2.96
84	2020-10-06	-2.95
85	2017-01-03	-2.93
86	2017-11-30	-2.93
87	2019-01-28	-2.92
88	2021-03-22	-2.88
89	2021-07-16	-2.87
90	2019-05-31	-2.81
91	2017-09-21	-2.81
92	2018-09-24	-2.79
93	2019-03-07	-2.77
94	2021-07-06	-2.77
95	2018-02-08	-2.75
96	2020-12-03	-2.73
97	2021-06-10	-2.73
98	2017-08-15	-2.73
99	2020-07-09	-2.72
100	2019-08-14	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALTA information

Full title

Altabancorp
First trading day

2015-06-11
Last trading day

2022-02-09
Total trading days

1,599
Last close price

44.16 (+1.00%)
Market cap

553M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
Full-time employees

490
Description

Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...