ALTA stock analysis of October 23, 2019

Altabancorp

ALTA IPO: 2015-06-11
44.16 (+1.00%)
553M market cap
1,599 trading days in total
ALTA Latest trading day: 2022-02-09

NasdaqGS
Finance
Major Banks
490 full-time employees

29.39 close price

1101 trading day

Previous trading day
2019-10-22

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2019-10-23 open

ALTA open price was $29.60

1,000.00

Click to edit

HOLDING TIME

498 trading days

2 years 110 days

TODAY'S WORTH — including dividends (5)

As of 2022-02-09 close price ($44.16)

1,515.20

Click to edit

ROI: +51.52% (1.52x) – ANNU: +19.79% (1.20x)

October 23rd, 2019 in ALTA timeline More insights

1101st

trading day out of 1599

in entire ALTA history

68.86%

Progress:
1101 1599

498

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

1711

days ago

4 years 251 days

Wednesday

43rd week in 2019

205th

trading day in 2019

17th

in 2019 October

ALTA Dividends by October 23, 2019More information

Previous ex-div 2019-08-02

Per share: 0.13

Frequency: reintroduced

Days gap: 270

Yield: 0.45%

0.60%

Yearly yield

2019-10-23
was not a dividend date.

Ex-divs before: 9

Ex-divs after: 5

Next ex-div 2019-11-01

Per share: 0.13

Frequency: quaterly

Days gap: 91

Yield: 0.44%

1.76%

Yearly yield

ALTA Stock Splits by October 23, 2019

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on October 23, 2019More insights

83%

Price range 5D

Time period:
2019-10-17 to 2019-10-23

ALTA close price: 29.39

Min: 28.14 Max: 29.65

+0.88%

Uptrend potential 5D

If you buy at ALTA close price of 29.39 and sell it when it reaches previous max of 29.65

Time period:
2019-10-17 to 2019-10-23

-4.25%

Downtrend potential 5D

If you buy at ALTA close price of 29.39 and sell it when it reaches previous min of 28.14

Time period:
2019-10-17 to 2019-10-23

90%

Price range 1M

Time period:
2019-09-23 to 2019-10-23

ALTA close price: 29.39

Min: 27.05 Max: 29.65

+0.88%

Uptrend potential 1M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous max of 29.65

Time period:
2019-09-23 to 2019-10-23

-7.96%

Downtrend potential 1M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous min of 27.05

Time period:
2019-09-23 to 2019-10-23

72%

Price range 3M

Time period:
2019-07-23 to 2019-10-23

ALTA close price: 29.39

Min: 25.66 Max: 30.87

+5.04%

Uptrend potential 3M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous max of 30.87

Time period:
2019-07-23 to 2019-10-23

-12.69%

Downtrend potential 3M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous min of 25.66

Time period:
2019-07-23 to 2019-10-23

66%

Price range 6M

Time period:
2019-04-23 to 2019-10-23

ALTA close price: 29.39

Min: 25.66 Max: 31.34

+6.63%

Uptrend potential 6M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous max of 31.34

Time period:
2019-04-23 to 2019-10-23

-12.69%

Downtrend potential 6M

If you buy at ALTA close price of 29.39 and sell it when it reaches previous min of 25.66

Time period:
2019-04-23 to 2019-10-23

48%

Price range 1Y

Time period:
2018-10-23 to 2019-10-23

ALTA close price: 29.39

Min: 25.18 Max: 33.95

+15.52%

Uptrend potential 1Y

If you buy at ALTA close price of 29.39 and sell it when it reaches previous max of 33.95

Time period:
2018-10-23 to 2019-10-23

-14.32%

Downtrend potential 1Y

If you buy at ALTA close price of 29.39 and sell it when it reaches previous min of 25.18

Time period:
2018-10-23 to 2019-10-23

Important dates of ALTA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2019-10-24

Pre-market

2019-10-22 close ⇢ 2019-10-23 open

+1.23%

#3 best pre-market of 2019 October
#6 best pre-market of 2019
#90 best pre-market in 5 years time

2019-10-22 closed at 29.24
2019-10-23 opened at 29.60

Intraday

-0.71%

opened at 29.60 ⇢ closed at 29.39
highest at 29.65 ⇢
+0.17%
lowest at 28.80 ⇢
-2.70%
close-to-close ⇢
+0.51%

Post-market

2019-10-23 close ⇢ 2019-10-24 open

-1.53%

Reached the HIGHEST point in 2019 October.
Reached the lowest point in 2019 October.

#2 worst post-market of 2019 October
#6 worst post-market of 2019
#69 worst post-market in 5 years times

2019-10-23 closed at 29.39
2019-10-24 opened at 28.94

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTA

Date start:

2019-10-23 open

Date end:

2022-02-09 close

Duration:

2 years 110 days

Trading days:

498

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-23 open

1,000.00

Shares bought: 33.78

Stock price: 29.60

SELL

Value on 2022-02-09 close

1,515.20

Dividends (5)

1.54%

+23.31

Stock growth

98.46%

+491.89

NET: +515.20

Total ROI: +51.52% (1.52x)

Annualised: +19.79% (1.20x)

Dividends ROI: +2.33% (1.02x)

Dividend Yield: +1.01% (1.01x)

Stock price: 44.16

Duration: 2 years 110 days

Trading days: 498

HIGHEST VALUE

Value on 2021-05-19

1,638.18

Dividends (5)

1.42%

+23.31

Stock growth

98.58%

+614.86

NET: +638.18

Total ROI: +63.82% (1.64x)

Annualised: +36.87% (1.37x)

Dividends ROI: +2.33% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.80

Duration: 1 year 209 days

Trading days: 395

LOWEST VALUE

Value on 2020-03-18

466.89

Dividends (2)

1.95%

+9.12

Stock growth

98.05%

-542.23

NET: -533.11

Max drawdown: -53.31% (0.47x)

Annualised: -84.91% (0.15x)

Dividends ROI: +0.91% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.55

Duration: 147 days

Trading days: 100

SELL

Value on 2022-02-09 close

1,491.89

NET: +491.89

ROI: +49.19% (1.49x)

Annualised: +18.99% (1.19x)

Stock price: 44.16

Duration: 2 years 110 days

Trading days: 498

HIGHEST VALUE

Value on 2021-05-19

1,614.86

NET: +614.86

ROI: +61.49% (1.61x)

Annualised: +35.63% (1.36x)

Stock price: 47.80

Duration: 1 year 209 days

Trading days: 395

LOWEST VALUE

Value on 2020-03-18

457.77

NET: -542.23

Max drawdown: -54.22% (0.46x)

Annualised: -85.63% (0.14x)

Stock price: 13.55

Duration: 147 days

Trading days: 100

ALTA stock timeline

October 23, 2019 was 1101st ALTA trading day out of 1599.
- If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), October 23, 2019 is at 68.86% of entire ALTA stock history.
- It means that there are at least 498 ALTA trading days after October 23, 2019.
2019-10-23 was 4 years 251 days OR 1711 days ago.
October 23, 2019 was Wednesday of 43rd week in 2019.
2019-10-23 was 205th trading day in 2019 ⬤ 17th trading day in 2019 October.

ALTA Dividends

Our database shows that October 23, 2019 was NOT involved in ALTA dividends.
Dividends for ALTA stock was paid 14 times:
- 9 times before October 23, 2019
- 5 times after October 23, 2019
The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)

In the table below, you can see previous and next ex-dividend dates of ALTA:

Dividends before 2019-10-23 (9)
Divdiends after 2019-10-23 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	1.02		162.67				0.35
2019-08-02	0.13000	0.60	reintroduced	270	-	-	-	0.45
2018-11-05	0.11000	1.31	quaterly	94	-	-	-	0.34
2018-08-03	0.11000	0.61	custom	182	-	-	-	0.31
2018-02-02	0.09000	1.14	quaterly	91	-	-	-	0.28
2017-11-03	0.09000	0.23	reintroduced	463	-	-	-	0.29
2016-07-28	0.07000	1.56	quaterly	91	-	-	-	0.39
2016-04-28	0.07000	0.85	custom	183	-	-	-	0.43
2015-10-28	0.06000	1.46	quaterly	90	-	-	-	0.36
2015-07-30	0.06000	1.38	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	2.34		92.4				0.59
2019-11-01	0.13000	1.76	quaterly	91	-	-	-	0.44
2020-02-07	0.14000	1.93	quaterly	98	-	-	-	0.52
2020-05-01	0.14000	2.86	quaterly	84	-	-	-	0.66
2020-08-07	0.13000	2.49	quaterly	98	2020-08-10	2020-08-17	2020-07-29	0.67
2020-11-06	0.15000	2.65	quaterly	91	2020-11-09	2020-11-16	2020-10-29	0.66

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (29.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-17 ⇢ 2019-10-23

Lowest value

28.14

2019-10-18

Highest value

29.65

2019-10-23

-4.25%

5 Days
Downtrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 5 Days lowest value of 28.14, your loss would be -4.25%

82.78%

5 Days
Current progress

The current ALTA stock close price of 29.39 is at 82.78% of 5 Days range

+0.88%

5 Days
Uptrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 5 Days highest value of 29.65, your profit would be +0.88%

Current value

29.39

2019-10-23

1 Month

23 trading days

2019-09-23 ⇢ 2019-10-23

Lowest value

27.05

2019-10-02

Highest value

29.65

2019-10-23

-7.96%

1 Month
Downtrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 1 Month lowest value of 27.05, your loss would be -7.96%

90%

1 Month
Current progress

The current ALTA stock close price of 29.39 is at 90% of 1 Month range

+0.88%

1 Month
Uptrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 1 Month highest value of 29.65, your profit would be +0.88%

Current value

29.39

2019-10-23

3 Months

66 trading days

2019-07-23 ⇢ 2019-10-23

Lowest value

25.66

2019-08-28

Highest value

30.87

2019-07-31

-12.69%

3 Months
Downtrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 3 Months lowest value of 25.66, your loss would be -12.69%

71.59%

3 Months
Current progress

The current ALTA stock close price of 29.39 is at 71.59% of 3 Months range

+5.04%

3 Months
Uptrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 3 Months highest value of 30.87, your profit would be +5.04%

Current value

29.39

2019-10-23

6 Months

129 trading days

2019-04-23 ⇢ 2019-10-23

Lowest value

25.66

2019-08-28

Highest value

31.34

2019-06-21

-12.69%

6 Months
Downtrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 6 Months lowest value of 25.66, your loss would be -12.69%

65.67%

6 Months
Current progress

The current ALTA stock close price of 29.39 is at 65.67% of 6 Months range

+6.63%

6 Months
Uptrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 6 Months highest value of 31.34, your profit would be +6.63%

Current value

29.39

2019-10-23

1 Year

252 trading days

2018-10-23 ⇢ 2019-10-23

Lowest value

25.18

2019-03-25

Highest value

33.95

2018-10-25

-14.32%

1 Year
Downtrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 1 Year lowest value of 25.18, your loss would be -14.32%

48%

1 Year
Current progress

The current ALTA stock close price of 29.39 is at 48% of 1 Year range

+15.52%

1 Year
Uptrend potential

If you buy ALTA stock at current close price of 29.39 and sell it when it reaches 1 Year highest value of 33.95, your profit would be +15.52%

Current value

29.39

2019-10-23

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	45.17 2022-02-09	44.09 2022-02-09	44.90 2022-02-01	44.16 2022-02-09	-1.65	0.60	-1.80
2022 January	1	45.17 2022-01-31	44.09 2022-01-31	44.90 2022-01-31	44.16 2022-01-31	-1.65	0.60	-1.80
2021 October	1	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	0.00	0.00	0.00
2021 September	21	45.17 2021-09-30	39.11 2021-09-20	41.55 2021-09-01	44.16 2021-09-30	6.28	8.71	-5.87
2021 August	22	42.92 2021-08-12	39.88 2021-08-03	40.61 2021-08-02	41.52 2021-08-31	2.24	5.69	-1.80
2021 July	21	44.17 2021-07-02	39.34 2021-07-19	43.31 2021-07-01	40.39 2021-07-30	-6.74	1.99	-9.17
2021 June	22	46.50 2021-06-01	41.84 2021-06-18	46.36 2021-06-01	43.31 2021-06-30	-6.58	0.30	-9.75
2021 May	20	47.80 2021-05-19	40.00 2021-05-12	42.00 2021-05-03	46.00 2021-05-28	9.52	13.81	-4.76
2021 April	21	43.73 2021-04-23	40.79 2021-04-30	41.91 2021-04-01	41.75 2021-04-30	-0.38	4.34	-2.67
2021 March	23	44.67 2021-03-26	34.41 2021-03-04	34.74 2021-03-01	42.04 2021-03-31	21.01	28.58	-0.95
2021 February	19	36.63 2021-02-25	31.88 2021-02-01	32.61 2021-02-01	34.42 2021-02-26	5.55	12.33	-2.24
2021 January	19	34.77 2021-01-28	27.18 2021-01-04	28.33 2021-01-04	32.21 2021-01-29	13.70	22.73	-4.06
2020 December	22	30.80 2020-12-16	25.66 2020-12-18	28.05 2020-12-01	27.92 2020-12-31	-0.46	9.80	-8.52
2020 November	20	28.49 2020-11-16	21.95 2020-11-04	22.09 2020-11-02	27.40 2020-11-30	24.04	28.97	-0.63
2020 October	22	23.40 2020-10-23	19.66 2020-10-08	20.03 2020-10-01	21.77 2020-10-30	8.69	16.82	-1.85
2020 September	21	21.85 2020-09-18	18.76 2020-09-25	20.62 2020-09-01	20.12 2020-09-30	-2.42	5.97	-9.02
2020 August	21	22.00 2020-08-12	18.60 2020-08-04	19.03 2020-08-03	20.62 2020-08-31	8.36	15.61	-2.26
2020 July	22	24.50 2020-07-01	18.68 2020-07-31	20.00 2020-07-01	18.75 2020-07-31	-6.25	22.50	-6.60
2020 June	22	25.99 2020-06-08	20.17 2020-06-15	25.03 2020-06-01	22.47 2020-06-30	-10.23	3.84	-19.42
2020 May	20	27.32 2020-05-29	16.81 2020-05-14	20.62 2020-05-01	24.77 2020-05-29	20.13	32.49	-18.48
2020 April	21	23.29 2020-04-29	15.61 2020-04-16	18.08 2020-04-01	21.48 2020-04-30	18.81	28.82	-13.66
2020 March	22	26.21 2020-03-03	13.55 2020-03-18	23.86 2020-03-02	19.37 2020-03-31	-18.82	9.85	-43.21
2020 February	19	28.30 2020-02-19	23.28 2020-02-28	26.39 2020-02-03	23.97 2020-02-28	-9.17	7.24	-11.78
2020 January	21	30.15 2020-01-02	25.92 2020-01-31	30.15 2020-01-02	26.08 2020-01-31	-13.50	0.00	-14.03
2019 December	21	31.27 2019-12-18	28.39 2019-12-03	29.29 2019-12-02	30.12 2019-12-31	2.83	6.76	-3.07
2019 November	20	30.05 2019-11-04	28.47 2019-11-27	29.40 2019-11-01	29.35 2019-11-29	-0.17	2.21	-3.16
2019 October	23	29.99 2019-10-24	26.44 2019-10-24	28.16 2019-10-01	29.10 2019-10-31	3.34	6.50	-6.11
2019 September	20	29.49 2019-09-25	25.90 2019-09-04	26.23 2019-09-03	28.29 2019-09-30	7.85	12.43	-1.26
2019 August	22	30.72 2019-08-01	25.66 2019-08-28	30.15 2019-08-01	26.50 2019-08-30	-12.11	1.89	-14.89
2019 July	22	30.87 2019-07-31	28.20 2019-07-17	29.67 2019-07-01	30.30 2019-07-31	2.12	4.04	-4.95
2019 June	20	31.34 2019-06-21	28.05 2019-06-03	28.05 2019-06-03	29.40 2019-06-28	4.81	11.73	0.00
2019 May	22	30.46 2019-05-15	27.69 2019-05-31	28.37 2019-05-01	28.00 2019-05-31	-1.30	7.37	-2.40
2019 April	21	28.96 2019-04-29	26.40 2019-04-01	26.60 2019-04-01	28.45 2019-04-30	6.95	8.87	-0.75
2019 March	21	29.95 2019-03-01	25.18 2019-03-25	29.11 2019-03-01	26.37 2019-03-29	-9.41	2.89	-13.50
2019 February	19	30.90 2019-02-04	28.11 2019-02-13	29.40 2019-02-01	29.36 2019-02-28	-0.14	5.10	-4.39
2019 January	21	33.05 2019-01-24	27.78 2019-01-29	29.73 2019-01-02	29.40 2019-01-31	-1.11	11.17	-6.56
2018 December	19	32.76 2018-12-03	27.81 2018-12-12	32.76 2018-12-03	30.15 2018-12-31	-7.97	0.00	-15.11
2018 November	21	33.94 2018-11-12	31.71 2018-11-28	33.60 2018-11-01	32.31 2018-11-30	-3.84	1.01	-5.63
2018 October	23	34.40 2018-10-10	31.31 2018-10-12	34.03 2018-10-01	33.51 2018-10-31	-1.53	1.09	-7.99
2018 September	19	36.51 2018-09-05	33.85 2018-09-28	36.00 2018-09-04	33.95 2018-09-28	-5.69	1.42	-5.97
2018 August	23	36.85 2018-08-02	34.55 2018-08-02	36.30 2018-08-01	36.15 2018-08-31	-0.41	1.52	-4.82
2018 July	21	36.75 2018-07-06	34.50 2018-07-27	35.65 2018-07-02	36.35 2018-07-31	1.96	3.09	-3.23
2018 June	21	38.70 2018-06-25	35.01 2018-06-27	36.70 2018-06-01	35.70 2018-06-29	-2.72	5.45	-4.60
2018 May	22	36.95 2018-05-31	31.55 2018-05-02	31.85 2018-05-01	36.45 2018-05-31	14.44	16.01	-0.94
2018 April	21	33.00 2018-04-20	30.45 2018-04-04	32.25 2018-04-02	31.85 2018-04-30	-1.24	2.33	-5.58
2018 March	21	33.20 2018-03-13	29.65 2018-03-29	30.35 2018-03-01	32.30 2018-03-29	6.43	9.39	-2.31
2018 February	19	32.06 2018-02-16	29.55 2018-02-06	31.60 2018-02-01	30.35 2018-02-28	-3.96	1.46	-6.49
2018 January	21	33.90 2018-01-25	30.00 2018-01-03	30.20 2018-01-02	31.60 2018-01-31	4.64	12.25	-0.66
2017 December	20	32.80 2017-12-18	29.86 2017-12-26	31.60 2017-12-01	30.30 2017-12-29	-4.11	3.80	-5.51
2017 November	21	32.45 2017-11-30	29.05 2017-11-10	31.05 2017-11-01	31.50 2017-11-30	1.45	4.51	-6.44
2017 October	22	33.30 2017-10-20	29.35 2017-10-26	32.50 2017-10-02	31.10 2017-10-31	-4.31	2.46	-9.69
2017 September	20	33.60 2017-09-28	26.60 2017-09-08	27.25 2017-09-01	32.45 2017-09-29	19.08	23.30	-2.39
2017 August	23	28.25 2017-08-08	26.55 2017-08-15	28.10 2017-08-01	27.35 2017-08-31	-2.67	0.53	-5.52
2017 July	20	28.40 2017-07-28	26.00 2017-07-06	26.80 2017-07-03	27.80 2017-07-31	3.73	5.97	-2.99
2017 June	22	29.35 2017-06-02	24.63 2017-06-22	25.55 2017-06-01	26.80 2017-06-30	4.89	14.87	-3.60
2017 May	22	26.45 2017-05-01	24.90 2017-05-17	26.45 2017-05-01	25.60 2017-05-31	-3.21	0.00	-5.86
2017 April	19	27.75 2017-04-26	24.65 2017-04-19	26.35 2017-04-03	26.40 2017-04-28	0.19	5.31	-6.45
2017 March	23	27.30 2017-03-01	25.35 2017-03-21	27.00 2017-03-01	26.45 2017-03-31	-2.04	1.11	-6.11
2017 February	19	26.95 2017-02-24	23.95 2017-02-01	24.65 2017-02-01	26.60 2017-02-28	7.91	9.33	-2.84
2017 January	20	27.30 2017-01-03	23.95 2017-01-17	27.30 2017-01-03	25.25 2017-01-31	-7.51	0.00	-12.27
2016 December	21	27.85 2016-12-22	22.95 2016-12-02	23.25 2016-12-01	26.85 2016-12-30	15.48	19.78	-1.29
2016 November	21	23.80 2016-11-29	19.25 2016-11-08	20.00 2016-11-01	23.10 2016-11-30	15.50	19.00	-3.75
2016 October	21	20.40 2016-10-05	18.49 2016-10-05	20.30 2016-10-03	20.05 2016-10-31	-1.23	0.49	-8.92
2016 September	21	21.28 2016-09-08	19.01 2016-09-01	19.60 2016-09-01	20.35 2016-09-30	3.83	8.57	-3.01
2016 August	23	19.75 2016-08-31	17.75 2016-08-03	17.83 2016-08-01	19.68 2016-08-31	10.38	10.77	-0.45
2016 July	20	18.14 2016-07-27	16.17 2016-07-05	16.57 2016-07-01	17.87 2016-07-29	7.85	9.47	-2.41
2016 June	22	18.02 2016-06-23	16.25 2016-06-27	17.14 2016-06-01	16.60 2016-06-30	-3.15	5.13	-5.19
2016 May	21	17.96 2016-05-24	15.94 2016-05-12	16.43 2016-05-02	17.15 2016-05-31	4.38	9.31	-2.98
2016 April	21	16.68 2016-04-28	15.41 2016-04-08	15.75 2016-04-01	16.44 2016-04-29	4.38	5.90	-2.16
2016 March	22	16.50 2016-03-21	14.73 2016-03-18	15.03 2016-03-01	15.83 2016-03-31	5.32	9.78	-2.00
2016 February	20	15.51 2016-02-01	14.16 2016-02-19	15.25 2016-02-01	15.20 2016-02-29	-0.33	1.70	-7.15
2016 January	19	17.46 2016-01-22	14.86 2016-01-28	17.13 2016-01-04	15.46 2016-01-29	-9.75	1.93	-13.25
2015 December	22	17.49 2015-12-30	16.26 2015-12-08	16.95 2015-12-01	17.21 2015-12-31	1.53	3.19	-4.07
2015 November	20	17.41 2015-11-20	15.95 2015-11-02	16.90 2015-11-02	17.01 2015-11-30	0.65	3.02	-5.62
2015 October	22	16.80 2015-10-01	15.75 2015-10-27	16.80 2015-10-01	16.46 2015-10-30	-2.02	0.00	-6.25
2015 September	21	17.50 2015-09-16	15.52 2015-09-18	16.52 2015-09-01	16.31 2015-09-30	-1.27	5.93	-6.05
2015 August	21	17.84 2015-08-05	16.32 2015-08-24	17.63 2015-08-03	16.85 2015-08-31	-4.42	1.19	-7.43
2015 July	22	17.70 2015-07-31	16.21 2015-07-08	16.96 2015-07-01	17.70 2015-07-31	4.36	4.36	-4.42
2015 June	14	17.44 2015-06-11	15.61 2015-06-11	15.76 2015-06-11	16.98 2015-06-30	7.74	10.66	-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-25	1.72
2	2019-10-03	1.40
3	2019-10-22	1.23
4	2019-10-10	1.21
5	2019-10-31	1.03

Position	Date	Percentage
1	2019-07-25	5.14
2	2019-10-25	1.72
3	2019-10-03	1.40
4	2019-09-04	1.35
5	2019-08-28	1.33
6	2019-10-22	1.23
7	2019-10-10	1.21
8	2019-01-03	1.20
9	2019-08-07	1.06
10	2019-06-03	1.06
11	2019-10-31	1.03
12	2019-05-01	1.03
13	2019-11-22	1.03
14	2019-03-28	0.99
15	2019-07-17	0.95
16	2019-03-22	0.94
17	2019-06-28	0.92
18	2019-07-22	0.91
19	2019-09-27	0.91
20	2019-07-10	0.90
21	2019-03-29	0.87
22	2019-06-12	0.87
23	2019-11-01	0.85
24	2019-12-04	0.83
25	2019-08-22	0.81
26	2019-11-14	0.79
27	2019-09-05	0.75
28	2019-09-03	0.73
29	2019-04-25	0.71
30	2019-08-23	0.69
31	2019-08-16	0.67
32	2019-09-18	0.67
33	2019-10-18	0.66
34	2019-06-10	0.63
35	2019-06-19	0.62
36	2019-04-11	0.61
37	2019-06-17	0.59
38	2019-03-25	0.59
39	2019-11-20	0.58
40	2019-05-15	0.57
41	2019-12-18	0.56
42	2019-08-08	0.56
43	2019-04-15	0.54
44	2019-06-07	0.53
45	2019-10-08	0.53
46	2019-09-06	0.53
47	2019-02-14	0.49
48	2019-10-09	0.49
49	2019-07-26	0.47
50	2019-03-08	0.46

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2020-06-16	6.77
4	2020-11-13	6.62
5	2021-05-18	5.73
6	2020-06-11	5.68
7	2019-07-25	5.14
8	2020-06-15	5.07
9	2020-03-12	4.97
10	2020-04-03	4.41
11	2020-05-22	4.06
12	2020-04-16	3.82
13	2021-01-27	3.79
14	2020-06-05	3.54
15	2020-04-27	3.51
16	2020-05-04	3.35
17	2020-03-18	3.24
18	2020-01-28	3.04
19	2021-09-15	3.01
20	2020-05-07	2.94
21	2020-11-09	2.90
22	2020-05-26	2.89
23	2020-04-06	2.88
24	2020-05-27	2.86
25	2018-10-24	2.84
26	2020-03-09	2.66
27	2020-05-06	2.64
28	2020-04-24	2.59
29	2020-11-02	2.43
30	2020-05-19	2.39
31	2021-01-05	2.39
32	2020-04-21	2.38
33	2020-11-30	2.37
34	2020-08-11	2.29
35	2020-04-22	2.28
36	2020-03-23	2.22
37	2020-06-02	2.22
38	2020-07-20	2.16
39	2020-03-16	2.14
40	2020-08-10	2.12
41	2020-06-22	2.07
42	2021-02-12	1.94
43	2020-04-08	1.89
44	2020-10-29	1.85
45	2020-08-14	1.80
46	2020-11-23	1.74
47	2019-10-25	1.72
48	2021-10-01	1.68
49	2022-02-07	1.68
50	2022-02-04	1.68
51	2022-02-02	1.68
52	2022-02-01	1.68
53	2022-01-31	1.68
54	2022-02-08	1.68
55	2022-02-03	1.68
56	2022-02-05	1.68
57	2020-08-04	1.61
58	2020-08-24	1.56
59	2020-09-03	1.54
60	2021-02-10	1.52
61	2020-07-14	1.50
62	2020-07-31	1.49
63	2020-12-31	1.47
64	2020-10-08	1.47
65	2021-03-23	1.47
66	2020-10-30	1.47
67	2021-07-08	1.46
68	2020-02-04	1.46
69	2020-06-18	1.45
70	2020-11-05	1.42
71	2021-03-04	1.42
72	2021-07-20	1.41
73	2019-10-03	1.40
74	2018-11-30	1.39
75	2021-03-09	1.38
76	2019-09-04	1.35
77	2018-10-11	1.34
78	2019-08-28	1.33
79	2021-09-24	1.30
80	2020-03-25	1.30
81	2020-11-17	1.30
82	2020-06-01	1.29
83	2020-12-17	1.29
84	2021-08-05	1.28
85	2021-02-01	1.27
86	2018-04-25	1.25
87	2021-05-20	1.25
88	2021-01-29	1.24
89	2020-09-25	1.24
90	2019-10-22	1.23
91	2020-05-15	1.22
92	2019-10-10	1.21
93	2019-01-03	1.20
94	2020-01-31	1.19
95	2020-10-02	1.14
96	2020-03-27	1.14
97	2018-10-26	1.14
98	2020-12-16	1.13
99	2021-07-22	1.08
100	2021-06-18	1.08

No data to display.

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2016-01-25	6.81
4	2020-06-16	6.77
5	2020-11-13	6.62
6	2016-01-26	6.61
7	2018-01-24	5.86
8	2021-05-18	5.73
9	2020-06-11	5.68
10	2019-07-25	5.14
11	2020-06-15	5.07
12	2020-03-12	4.97
13	2020-04-03	4.41
14	2020-05-22	4.06
15	2020-04-16	3.82
16	2021-01-27	3.79
17	2020-06-05	3.54
18	2020-04-27	3.51
19	2020-05-04	3.35
20	2020-03-18	3.24
21	2020-01-28	3.04
22	2021-09-15	3.01
23	2015-09-30	3.00
24	2020-05-07	2.94
25	2020-11-09	2.90
26	2020-05-26	2.89
27	2020-04-06	2.88
28	2020-05-27	2.86
29	2018-10-24	2.84
30	2016-02-11	2.79
31	2016-11-11	2.73
32	2015-10-30	2.67
33	2020-03-09	2.66
34	2020-05-06	2.64
35	2020-04-24	2.59
36	2016-03-04	2.55
37	2020-11-02	2.43
38	2021-01-05	2.39
39	2020-05-19	2.39
40	2020-04-21	2.38
41	2020-11-30	2.37
42	2020-08-11	2.29
43	2020-04-22	2.28
44	2020-06-02	2.22
45	2020-03-23	2.22
46	2020-07-20	2.16
47	2015-08-24	2.14
48	2020-03-16	2.14
49	2016-03-08	2.12
50	2020-08-10	2.12
51	2016-03-09	2.10
52	2016-07-06	2.07
53	2020-06-22	2.07
54	2021-02-12	1.94
55	2015-08-26	1.93
56	2017-04-21	1.89
57	2020-04-08	1.89
58	2017-06-28	1.86
59	2020-10-29	1.85
60	2016-05-24	1.85
61	2015-06-17	1.82
62	2020-08-14	1.80
63	2020-11-23	1.74
64	2019-10-25	1.72
65	2015-08-25	1.69
66	2016-01-13	1.69
67	2022-02-05	1.68
68	2022-02-03	1.68
69	2022-02-01	1.68
70	2021-10-01	1.68
71	2022-02-08	1.68
72	2022-01-31	1.68
73	2022-02-07	1.68
74	2022-02-02	1.68
75	2016-12-30	1.68
76	2022-02-04	1.68
77	2016-04-21	1.62
78	2020-08-04	1.61
79	2017-01-24	1.58
80	2020-08-24	1.56
81	2017-03-23	1.54
82	2020-09-03	1.54
83	2016-03-29	1.53
84	2021-02-10	1.52
85	2020-07-14	1.50
86	2017-02-28	1.50
87	2020-07-31	1.49
88	2017-04-13	1.48
89	2020-12-31	1.47
90	2020-10-08	1.47
91	2021-03-23	1.47
92	2020-10-30	1.47
93	2021-07-08	1.46
94	2020-02-04	1.46
95	2016-01-08	1.45
96	2020-06-18	1.45
97	2020-11-05	1.42
98	2021-03-04	1.42
99	2021-07-20	1.41
100	2019-10-03	1.40

Position	Date	Percentage
1	2019-10-29	-1.82
2	2019-10-23	-1.53
3	2019-10-07	-0.84
4	2019-10-17	-0.74
5	2019-10-02	-0.73

Position	Date	Percentage
1	2019-01-28	-8.20
2	2019-10-29	-1.82
3	2019-01-18	-1.69
4	2019-07-24	-1.67
5	2019-08-02	-1.58
6	2019-10-23	-1.53
7	2019-02-27	-1.46
8	2019-05-14	-1.39
9	2019-08-06	-1.38
10	2019-12-02	-1.38
11	2019-08-13	-1.36
12	2019-05-03	-1.34
13	2019-05-10	-1.30
14	2019-09-20	-1.30
15	2019-05-30	-1.23
16	2019-08-12	-1.19
17	2019-01-08	-1.11
18	2019-08-19	-1.07
19	2019-08-30	-1.02
20	2019-07-16	-0.98
21	2019-02-07	-0.94
22	2019-06-20	-0.88
23	2019-08-27	-0.88
24	2019-02-28	-0.85
25	2019-08-01	-0.85
26	2019-10-07	-0.84
27	2019-11-12	-0.84
28	2019-09-13	-0.83
29	2019-07-23	-0.83
30	2019-12-26	-0.83
31	2019-01-25	-0.83
32	2019-06-21	-0.80
33	2019-11-19	-0.78
34	2019-05-08	-0.77
35	2019-12-30	-0.77
36	2019-07-18	-0.76
37	2019-01-11	-0.76
38	2019-03-21	-0.76
39	2019-06-11	-0.74
40	2019-10-17	-0.74
41	2019-08-09	-0.73
42	2019-10-02	-0.73
43	2019-04-26	-0.71
44	2019-11-05	-0.70
45	2019-07-08	-0.70
46	2019-01-09	-0.69
47	2019-05-06	-0.69
48	2019-03-06	-0.68
49	2019-07-30	-0.67
50	2019-09-11	-0.64

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2020-03-06	-7.48
7	2020-06-10	-7.00
8	2020-03-31	-6.66
9	2020-03-11	-6.32
10	2018-07-26	-5.87
11	2020-04-14	-5.25
12	2020-03-05	-4.55
13	2020-06-12	-4.54
14	2020-04-20	-4.32
15	2018-08-01	-4.00
16	2020-04-30	-4.00
17	2020-03-24	-3.79
18	2020-04-17	-3.78
19	2020-03-10	-3.65
20	2020-05-13	-3.59
21	2020-04-29	-3.48
22	2021-01-26	-3.47
23	2020-07-02	-3.21
24	2018-12-04	-3.20
25	2020-03-04	-3.17
26	2020-09-18	-3.14
27	2020-07-30	-2.99
28	2020-11-03	-2.96
29	2020-02-27	-2.96
30	2020-06-08	-2.79
31	2020-03-26	-2.72
32	2020-10-27	-2.72
33	2021-05-17	-2.60
34	2020-04-02	-2.57
35	2020-07-07	-2.54
36	2020-07-17	-2.46
37	2021-07-16	-2.32
38	2020-05-01	-2.30
39	2020-03-19	-2.30
40	2020-06-23	-2.19
41	2021-07-07	-2.17
42	2020-02-21	-2.16
43	2020-11-11	-2.14
44	2020-03-30	-2.14
45	2021-01-11	-2.10
46	2020-07-29	-2.05
47	2021-09-17	-2.01
48	2020-06-25	-2.00
49	2020-11-27	-1.90
50	2018-04-04	-1.86
51	2021-03-12	-1.84
52	2020-11-16	-1.84
53	2021-07-09	-1.83
54	2019-10-29	-1.82
55	2020-06-17	-1.79
56	2020-07-22	-1.73
57	2020-07-21	-1.72
58	2020-09-04	-1.69
59	2019-01-18	-1.69
60	2020-11-19	-1.68
61	2020-07-27	-1.67
62	2019-07-24	-1.67
63	2020-05-12	-1.65
64	2020-12-10	-1.59
65	2019-08-02	-1.58
66	2020-09-24	-1.57
67	2020-08-06	-1.55
68	2020-06-19	-1.54
69	2019-10-23	-1.53
70	2020-10-20	-1.52
71	2021-06-17	-1.51
72	2020-07-28	-1.47
73	2020-10-14	-1.46
74	2019-02-27	-1.46
75	2020-10-26	-1.45
76	2020-10-13	-1.44
77	2020-08-19	-1.40
78	2021-05-06	-1.39
79	2018-12-31	-1.39
80	2019-05-14	-1.39
81	2019-12-02	-1.38
82	2018-07-06	-1.38
83	2019-08-06	-1.38
84	2019-08-13	-1.36
85	2021-03-15	-1.36
86	2021-02-19	-1.36
87	2021-08-03	-1.34
88	2019-05-03	-1.34
89	2020-11-24	-1.31
90	2019-09-20	-1.30
91	2020-04-15	-1.30
92	2020-01-02	-1.30
93	2020-06-03	-1.30
94	2019-05-10	-1.30
95	2018-04-03	-1.28
96	2018-10-29	-1.26
97	2020-07-06	-1.25
98	2021-09-23	-1.25
99	2020-04-07	-1.24
100	2018-03-21	-1.24

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2016-10-04	-7.77
7	2020-03-06	-7.48
8	2020-06-10	-7.00
9	2020-03-31	-6.66
10	2020-03-11	-6.32
11	2018-07-26	-5.87
12	2020-04-14	-5.25
13	2020-03-05	-4.55
14	2020-06-12	-4.54
15	2020-04-20	-4.32
16	2016-03-14	-4.23
17	2018-08-01	-4.00
18	2020-04-30	-4.00
19	2020-03-24	-3.79
20	2020-04-17	-3.78
21	2017-10-25	-3.67
22	2020-03-10	-3.65
23	2020-05-13	-3.59
24	2016-03-21	-3.53
25	2020-04-29	-3.48
26	2021-01-26	-3.47
27	2020-07-02	-3.21
28	2018-12-04	-3.20
29	2020-03-04	-3.17
30	2020-09-18	-3.14
31	2016-08-19	-2.99
32	2020-07-30	-2.99
33	2020-11-03	-2.96
34	2020-02-27	-2.96
35	2020-06-08	-2.79
36	2020-03-26	-2.72
37	2020-10-27	-2.72
38	2015-07-02	-2.66
39	2021-05-17	-2.60
40	2016-06-20	-2.59
41	2020-04-02	-2.57
42	2020-07-07	-2.54
43	2015-07-20	-2.53
44	2015-07-08	-2.53
45	2020-07-17	-2.46
46	2016-03-22	-2.46
47	2017-01-31	-2.38
48	2016-08-02	-2.37
49	2016-03-02	-2.36
50	2016-02-10	-2.32
51	2021-07-16	-2.32
52	2016-06-23	-2.30
53	2020-05-01	-2.30
54	2020-03-19	-2.30
55	2015-08-19	-2.23
56	2020-06-23	-2.19
57	2016-06-21	-2.18
58	2021-07-07	-2.17
59	2020-02-21	-2.16
60	2020-03-30	-2.14
61	2020-11-11	-2.14
62	2017-05-16	-2.12
63	2021-01-11	-2.10
64	2016-09-08	-2.10
65	2020-07-29	-2.05
66	2021-09-17	-2.01
67	2020-06-25	-2.00
68	2016-10-06	-2.00
69	2015-08-31	-1.96
70	2020-11-27	-1.90
71	2018-04-04	-1.86
72	2020-11-16	-1.84
73	2021-03-12	-1.84
74	2021-07-09	-1.83
75	2015-06-12	-1.83
76	2019-10-29	-1.82
77	2020-06-17	-1.79
78	2016-02-26	-1.79
79	2016-02-23	-1.77
80	2016-01-14	-1.74
81	2020-07-22	-1.73
82	2020-07-21	-1.72
83	2020-09-04	-1.69
84	2019-01-18	-1.69
85	2020-11-19	-1.68
86	2019-07-24	-1.67
87	2020-07-27	-1.67
88	2020-05-12	-1.65
89	2018-02-05	-1.65
90	2015-10-07	-1.64
91	2017-09-01	-1.62
92	2015-06-22	-1.61
93	2015-07-14	-1.61
94	2020-12-10	-1.59
95	2015-09-03	-1.59
96	2016-06-14	-1.58
97	2019-08-02	-1.58
98	2020-09-24	-1.57
99	2020-08-06	-1.55
100	2020-06-19	-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-03	2.12
2	2019-10-14	2.00
3	2019-10-18	1.99
4	2019-10-07	1.67
5	2019-10-29	1.58

Position	Date	Percentage
1	2019-06-21	5.63
2	2019-01-29	5.11
3	2019-09-12	4.66
4	2019-03-08	4.61
5	2019-09-20	3.79
6	2019-08-19	3.70
7	2019-05-14	3.68
8	2019-03-28	3.49
9	2019-01-24	3.20
10	2019-01-02	3.06
11	2019-02-01	2.93
12	2019-04-23	2.84
13	2019-05-09	2.67
14	2019-07-24	2.66
15	2019-05-03	2.64
16	2019-01-08	2.61
17	2019-08-26	2.55
18	2019-09-10	2.34
19	2019-09-09	2.32
20	2019-04-01	2.18
21	2019-10-03	2.12
22	2019-09-25	2.07
23	2019-10-14	2.00
24	2019-10-18	1.99
25	2019-04-02	1.95
26	2019-02-22	1.91
27	2019-12-13	1.91
28	2019-08-28	1.85
29	2019-08-13	1.81
30	2019-07-31	1.81
31	2019-12-16	1.71
32	2019-10-07	1.67
33	2019-07-11	1.65
34	2019-07-03	1.64
35	2019-01-23	1.63
36	2019-09-05	1.63
37	2019-06-12	1.62
38	2019-04-29	1.61
39	2019-04-10	1.60
40	2019-10-29	1.58
41	2019-11-19	1.58
42	2019-12-12	1.54
43	2019-02-28	1.49
44	2019-06-04	1.47
45	2019-01-04	1.45
46	2019-10-30	1.41
47	2019-07-30	1.39
48	2019-08-29	1.35
49	2019-01-22	1.35
50	2019-03-15	1.33

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2020-05-18	9.53
6	2020-03-31	8.52
7	2020-07-02	8.48
8	2020-03-24	8.19
9	2020-04-29	7.95
10	2020-03-30	7.93
11	2020-03-13	7.57
12	2020-06-15	7.54
13	2020-05-27	7.46
14	2020-04-20	7.25
15	2020-11-09	6.89
16	2020-05-29	6.58
17	2020-06-25	6.45
18	2020-03-02	6.29
19	2021-01-14	6.28
20	2021-03-19	5.96
21	2020-05-20	5.85
22	2019-06-21	5.63
23	2021-01-12	5.48
24	2018-08-02	5.46
25	2020-09-18	5.40
26	2021-09-27	5.26
27	2021-01-06	5.24
28	2019-01-29	5.11
29	2018-12-18	5.01
30	2020-07-10	4.95
31	2020-05-04	4.91
32	2020-03-20	4.84
33	2020-04-06	4.77
34	2020-06-29	4.77
35	2020-04-21	4.69
36	2019-09-12	4.66
37	2019-03-08	4.61
38	2018-07-27	4.35
39	2020-04-27	4.33
40	2020-05-26	4.28
41	2018-04-04	4.21
42	2018-03-28	4.13
43	2021-05-19	4.07
44	2020-12-08	4.07
45	2020-07-06	4.04
46	2020-08-11	3.96
47	2020-03-11	3.94
48	2021-03-18	3.82
49	2019-09-20	3.79
50	2021-03-25	3.76
51	2020-04-17	3.74
52	2019-08-19	3.70
53	2019-05-14	3.68
54	2021-01-22	3.68
55	2020-04-14	3.67
56	2021-05-13	3.64
57	2018-12-28	3.63
58	2020-11-03	3.54
59	2020-05-15	3.51
60	2019-03-28	3.49
61	2018-12-27	3.49
62	2021-01-25	3.43
63	2020-12-15	3.35
64	2020-05-08	3.34
65	2021-06-21	3.31
66	2018-03-09	3.29
67	2019-01-24	3.20
68	2021-03-01	3.20
69	2020-03-12	3.18
70	2020-12-04	3.16
71	2020-04-02	3.12
72	2021-01-20	3.10
73	2020-05-01	3.10
74	2021-03-05	3.09
75	2019-01-02	3.06
76	2020-12-21	3.06
77	2018-10-23	3.03
78	2020-07-21	3.02
79	2020-08-24	3.02
80	2020-10-01	3.00
81	2021-01-27	2.98
82	2019-02-01	2.93
83	2020-09-28	2.92
84	2020-05-14	2.88
85	2020-10-12	2.85
86	2019-04-23	2.84
87	2020-09-25	2.83
88	2021-03-08	2.79
89	2020-10-15	2.78
90	2020-11-13	2.77
91	2018-05-17	2.73
92	2020-11-19	2.73
93	2020-11-05	2.73
94	2020-03-25	2.72
95	2020-10-07	2.70
96	2019-05-09	2.67
97	2019-07-24	2.66
98	2021-02-23	2.65
99	2019-05-03	2.64
100	2019-01-08	2.61

No data to display.

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2016-11-11	9.73
6	2020-05-18	9.53
7	2016-10-05	8.81
8	2020-03-31	8.52
9	2020-07-02	8.48
10	2020-03-24	8.19
11	2017-06-01	8.02
12	2020-04-29	7.95
13	2020-03-30	7.93
14	2020-03-13	7.57
15	2020-06-15	7.54
16	2020-05-27	7.46
17	2020-04-20	7.25
18	2020-11-09	6.89
19	2017-09-15	6.82
20	2016-03-18	6.79
21	2020-05-29	6.58
22	2020-06-25	6.45
23	2020-03-02	6.29
24	2021-01-14	6.28
25	2021-03-19	5.96
26	2015-06-11	5.96
27	2020-05-20	5.85
28	2017-06-08	5.78
29	2017-11-29	5.76
30	2017-12-15	5.72
31	2019-06-21	5.63
32	2016-12-15	5.54
33	2021-01-12	5.48
34	2017-09-27	5.46
35	2018-08-02	5.46
36	2020-09-18	5.40
37	2021-09-27	5.26
38	2021-01-06	5.24
39	2019-01-29	5.11
40	2018-12-18	5.01
41	2020-07-10	4.95
42	2020-05-04	4.91
43	2020-03-20	4.84
44	2020-04-06	4.77
45	2020-06-29	4.77
46	2015-10-28	4.76
47	2015-07-08	4.75
48	2020-04-21	4.69
49	2019-09-12	4.66
50	2019-03-08	4.61
51	2015-06-23	4.56
52	2016-03-03	4.52
53	2016-09-06	4.44
54	2018-07-27	4.35
55	2020-04-27	4.33
56	2017-11-21	4.29
57	2020-05-26	4.28
58	2018-04-04	4.21
59	2018-03-28	4.13
60	2021-05-19	4.07
61	2020-12-08	4.07
62	2020-07-06	4.04
63	2020-08-11	3.96
64	2020-03-11	3.94
65	2017-10-05	3.93
66	2021-03-18	3.82
67	2019-09-20	3.79
68	2021-03-25	3.76
69	2016-12-08	3.76
70	2020-04-17	3.74
71	2017-04-25	3.74
72	2019-08-19	3.70
73	2021-01-22	3.68
74	2019-05-14	3.68
75	2020-04-14	3.67
76	2021-05-13	3.64
77	2018-12-28	3.63
78	2020-11-03	3.54
79	2020-05-15	3.51
80	2017-09-26	3.50
81	2018-12-27	3.49
82	2019-03-28	3.49
83	2021-01-25	3.43
84	2016-05-23	3.42
85	2016-02-24	3.39
86	2016-05-12	3.36
87	2020-12-15	3.35
88	2020-05-08	3.34
89	2021-06-21	3.31
90	2018-03-09	3.29
91	2016-08-18	3.29
92	2016-08-25	3.29
93	2018-02-14	3.28
94	2016-06-20	3.27
95	2021-03-01	3.20
96	2016-07-08	3.20
97	2016-01-29	3.20
98	2019-01-24	3.20
99	2016-11-18	3.18
100	2020-03-12	3.18

Position	Date	Percentage
1	2019-10-01	-2.70
2	2019-10-10	-1.75
3	2019-10-11	-1.12
4	2019-10-31	-1.02
5	2019-10-28	-0.78

Position	Date	Percentage
1	2019-03-22	-7.39
2	2019-08-23	-5.09
3	2019-01-03	-4.51
4	2019-03-06	-3.62
5	2019-08-27	-3.15
6	2019-01-25	-3.02
7	2019-07-15	-2.97
8	2019-01-28	-2.92
9	2019-05-31	-2.81
10	2019-03-07	-2.77
11	2019-08-14	-2.72
12	2019-10-01	-2.70
13	2019-08-30	-2.54
14	2019-09-24	-2.49
15	2019-12-18	-2.49
16	2019-02-25	-2.44
17	2019-07-10	-2.37
18	2019-11-26	-2.29
19	2019-06-24	-2.27
20	2019-09-26	-2.23
21	2019-07-02	-2.06
22	2019-04-15	-1.99
23	2019-08-01	-1.96
24	2019-06-20	-1.89
25	2019-10-10	-1.75
26	2019-09-30	-1.67
27	2019-02-07	-1.64
28	2019-08-22	-1.62
29	2019-05-23	-1.53
30	2019-07-29	-1.53
31	2019-08-15	-1.46
32	2019-09-06	-1.44
33	2019-03-14	-1.38
34	2019-12-23	-1.37
35	2019-11-21	-1.36
36	2019-05-28	-1.35
37	2019-09-19	-1.33
38	2019-06-07	-1.32
39	2019-03-12	-1.23
40	2019-07-26	-1.22
41	2019-11-18	-1.16
42	2019-12-11	-1.15
43	2019-09-17	-1.14
44	2019-02-06	-1.12
45	2019-10-11	-1.12
46	2019-07-22	-1.11
47	2019-03-29	-1.05
48	2019-02-04	-1.03
49	2019-12-24	-1.02
50	2019-10-31	-1.02

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2020-04-15	-7.41
8	2019-03-22	-7.39
9	2020-06-01	-7.23
10	2020-05-19	-7.20
11	2020-03-10	-7.10
12	2020-05-28	-6.63
13	2020-05-12	-6.48
14	2020-12-17	-6.01
15	2020-01-29	-5.83
16	2020-04-07	-5.55
17	2020-04-01	-5.42
18	2020-07-31	-5.35
19	2020-04-22	-5.24
20	2019-08-23	-5.09
21	2020-06-10	-4.91
22	2020-11-16	-4.81
23	2018-12-04	-4.76
24	2018-12-19	-4.69
25	2020-03-23	-4.64
26	2020-06-12	-4.60
27	2021-01-29	-4.59
28	2020-03-27	-4.57
29	2020-09-21	-4.53
30	2019-01-03	-4.51
31	2020-01-31	-4.50
32	2021-09-16	-4.21
33	2020-07-07	-4.16
34	2020-05-06	-4.13
35	2021-06-18	-4.10
36	2020-06-02	-4.04
37	2018-10-12	-3.94
38	2021-02-25	-3.83
39	2020-11-06	-3.81
40	2020-11-18	-3.78
41	2020-05-11	-3.78
42	2020-06-11	-3.76
43	2019-03-06	-3.62
44	2020-03-05	-3.60
45	2020-06-23	-3.53
46	2020-02-27	-3.44
47	2020-06-05	-3.42
48	2021-07-13	-3.36
49	2018-06-27	-3.36
50	2020-03-03	-3.33
51	2020-08-17	-3.30
52	2020-02-26	-3.25
53	2020-06-26	-3.16
54	2019-08-27	-3.15
55	2018-04-02	-3.10
56	2019-01-25	-3.02
57	2021-01-28	-2.99
58	2020-06-24	-2.99
59	2020-09-22	-2.98
60	2019-07-15	-2.97
61	2020-10-06	-2.95
62	2019-01-28	-2.92
63	2021-03-22	-2.88
64	2021-07-16	-2.87
65	2019-05-31	-2.81
66	2018-09-24	-2.79
67	2021-07-06	-2.77
68	2019-03-07	-2.77
69	2021-06-10	-2.73
70	2020-12-03	-2.73
71	2020-07-09	-2.72
72	2019-08-14	-2.72
73	2021-07-22	-2.71
74	2018-09-26	-2.71
75	2019-10-01	-2.70
76	2018-10-02	-2.59
77	2021-06-17	-2.57
78	2021-03-23	-2.57
79	2018-12-07	-2.55
80	2019-08-30	-2.54
81	2018-03-23	-2.53
82	2020-04-16	-2.52
83	2019-12-18	-2.49
84	2019-09-24	-2.49
85	2021-06-14	-2.47
86	2019-02-25	-2.44
87	2020-08-12	-2.42
88	2020-07-13	-2.39
89	2019-07-10	-2.37
90	2020-05-07	-2.37
91	2021-08-30	-2.35
92	2020-09-23	-2.30
93	2019-11-26	-2.29
94	2021-05-20	-2.27
95	2019-06-24	-2.27
96	2018-12-11	-2.24
97	2019-09-26	-2.23
98	2021-04-29	-2.22
99	2018-06-26	-2.22
100	2020-08-13	-2.09

No data to display.

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2015-09-18	-8.48
8	2020-04-15	-7.41
9	2019-03-22	-7.39
10	2020-06-01	-7.23
11	2020-05-19	-7.20
12	2020-03-10	-7.10
13	2020-05-28	-6.63
14	2020-05-12	-6.48
15	2020-12-17	-6.01
16	2020-01-29	-5.83
17	2020-04-07	-5.55
18	2016-01-27	-5.46
19	2016-01-26	-5.44
20	2020-04-01	-5.42
21	2020-07-31	-5.35
22	2020-04-22	-5.24
23	2019-08-23	-5.09
24	2020-06-10	-4.91
25	2020-11-16	-4.81
26	2018-12-04	-4.76
27	2018-12-19	-4.69
28	2020-03-23	-4.64
29	2018-01-25	-4.64
30	2016-12-09	-4.62
31	2020-06-12	-4.60
32	2021-01-29	-4.59
33	2020-03-27	-4.57
34	2020-09-21	-4.53
35	2019-01-03	-4.51
36	2020-01-31	-4.50
37	2021-09-16	-4.21
38	2020-07-07	-4.16
39	2020-05-06	-4.13
40	2021-06-18	-4.10
41	2017-06-12	-4.09
42	2017-03-21	-4.08
43	2020-06-02	-4.04
44	2018-10-12	-3.94
45	2021-02-25	-3.83
46	2020-11-06	-3.81
47	2016-01-25	-3.79
48	2017-04-27	-3.79
49	2016-06-24	-3.78
50	2020-05-11	-3.78
51	2020-11-18	-3.78
52	2017-01-05	-3.77
53	2017-10-30	-3.76
54	2020-06-11	-3.76
55	2016-05-25	-3.63
56	2019-03-06	-3.62
57	2020-03-05	-3.60
58	2020-06-23	-3.53
59	2018-01-24	-3.52
60	2018-02-05	-3.50
61	2017-01-30	-3.47
62	2020-02-27	-3.44
63	2020-06-05	-3.42
64	2017-08-03	-3.40
65	2021-07-13	-3.36
66	2018-06-27	-3.36
67	2020-03-03	-3.33
68	2017-12-05	-3.33
69	2015-09-30	-3.32
70	2020-08-17	-3.30
71	2020-02-26	-3.25
72	2016-09-16	-3.20
73	2016-10-13	-3.17
74	2020-06-26	-3.16
75	2019-08-27	-3.15
76	2018-04-02	-3.10
77	2016-11-15	-3.05
78	2019-01-25	-3.02
79	2020-06-24	-2.99
80	2021-01-28	-2.99
81	2020-09-22	-2.98
82	2019-07-15	-2.97
83	2015-11-02	-2.96
84	2020-10-06	-2.95
85	2017-01-03	-2.93
86	2017-11-30	-2.93
87	2019-01-28	-2.92
88	2021-03-22	-2.88
89	2021-07-16	-2.87
90	2019-05-31	-2.81
91	2017-09-21	-2.81
92	2018-09-24	-2.79
93	2019-03-07	-2.77
94	2021-07-06	-2.77
95	2018-02-08	-2.75
96	2020-12-03	-2.73
97	2021-06-10	-2.73
98	2017-08-15	-2.73
99	2020-07-09	-2.72
100	2019-08-14	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALTA information

Full title

Altabancorp
First trading day

2015-06-11
Last trading day

2022-02-09
Total trading days

1,599
Last close price

44.16 (+1.00%)
Market cap

553M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
Full-time employees

490
Description

Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

89 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...