ALTA stock analysis of December 15, 2017

Altabancorp

ALTA IPO: 2015-06-11
44.16 (+1.00%)
553M market cap
1,599 trading days in total
ALTA Latest trading day: 2022-02-09

NasdaqGS
Finance
Major Banks
490 full-time employees

32.35 close price

636 trading day

Previous trading day
2017-12-14

ALTA stock Buy and Hold Potential More info

INVESTMENT at 2017-12-15 open

ALTA open price was $30.60

1,000.00

Click to edit

HOLDING TIME

963 trading days

4 years 57 days

TODAY'S WORTH — including dividends (9)

As of 2022-02-09 close price ($44.16)

1,480.07

Click to edit

ROI: +48.01% (1.48x) – ANNU: +9.89% (1.10x)

December 15th, 2017 in ALTA timeline More insights

636th

trading day out of 1599

in entire ALTA history

39.77%

Progress:
636 1599

963

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

2388

days ago

6 years 198 days

Friday

50th week in 2017

242nd

trading day in 2017

11th

in 2017 December

ALTA Dividends by December 15, 2017More information

Previous ex-div 2017-11-03

Per share: 0.09

Frequency: reintroduced

Days gap: 463

Yield: 0.29%

0.23%

Yearly yield

2017-12-15
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 9

Next ex-div 2018-02-02

Per share: 0.09

Frequency: quaterly

Days gap: 91

Yield: 0.28%

1.14%

Yearly yield

ALTA Stock Splits by December 15, 2017

We don't have any infomation about ALTA stock splits.
It seems that ALTA has not have any stock splits in it's entire history.

ALTA Stock Price Ranges on December 15, 2017More insights

100%

Price range 5D

Time period:
2017-12-11 to 2017-12-15

ALTA close price: 32.35

Min: 30.35 Max: 32.35

+0%

Uptrend potential 5D

If you buy at ALTA close price of 32.35 and sell it when it reaches previous max of 32.35

Time period:
2017-12-11 to 2017-12-15

-6.18%

Downtrend potential 5D

If you buy at ALTA close price of 32.35 and sell it when it reaches previous min of 30.35

Time period:
2017-12-11 to 2017-12-15

97%

Price range 1M

Time period:
2017-11-15 to 2017-12-15

ALTA close price: 32.35

Min: 29.13 Max: 32.45

+0.31%

Uptrend potential 1M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous max of 32.45

Time period:
2017-11-15 to 2017-12-15

-9.95%

Downtrend potential 1M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous min of 29.13

Time period:
2017-11-15 to 2017-12-15

79%

Price range 3M

Time period:
2017-09-15 to 2017-12-15

ALTA close price: 32.35

Min: 27.65 Max: 33.60

+3.86%

Uptrend potential 3M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous max of 33.60

Time period:
2017-09-15 to 2017-12-15

-14.53%

Downtrend potential 3M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous min of 27.65

Time period:
2017-09-15 to 2017-12-15

86%

Price range 6M

Time period:
2017-06-15 to 2017-12-15

ALTA close price: 32.35

Min: 24.63 Max: 33.60

+3.86%

Uptrend potential 6M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous max of 33.60

Time period:
2017-06-15 to 2017-12-15

-23.86%

Downtrend potential 6M

If you buy at ALTA close price of 32.35 and sell it when it reaches previous min of 24.63

Time period:
2017-06-15 to 2017-12-15

87%

Price range 1Y

Time period:
2016-12-15 to 2017-12-15

ALTA close price: 32.35

Min: 23.95 Max: 33.60

+3.86%

Uptrend potential 1Y

If you buy at ALTA close price of 32.35 and sell it when it reaches previous max of 33.60

Time period:
2016-12-15 to 2017-12-15

-25.97%

Downtrend potential 1Y

If you buy at ALTA close price of 32.35 and sell it when it reaches previous min of 23.95

Time period:
2016-12-15 to 2017-12-15

Important dates of ALTA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2017-12-18

Pre-market

2017-12-14 close ⇢ 2017-12-15 open

0.00%

2017-12-14 closed at 30.60
2017-12-15 opened at 30.60

Intraday

+5.72%

#1 best intraday of 2017 December
#5 best intraday of 2017
#30 best intraday of ALL-TIME

opened at 30.60 ⇢ closed at 32.35
highest at 32.35 ⇢
+5.72%
lowest at 30.60 ⇢
0.00%
close-to-close ⇢
+5.72%

Post-market

2017-12-15 close ⇢ 2017-12-18 open

+0.31%

Reached the HIGHEST point in 2017 December.

2017-12-15 closed at 32.35
2017-12-18 opened at 32.45

ALTA investment calculator

This calculator shows the potential of ALTA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALTA

Date start:

2017-12-15 open

Date end:

2022-02-09 close

Duration:

4 years 57 days

Trading days:

963

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-12-15 open

1,000.00

Shares bought: 32.68

Stock price: 30.60

SELL

Value on 2022-02-09 close

1,480.07

Dividends (9)

2.50%

+36.93

Stock growth

97.50%

+443.14

NET: +480.07

Total ROI: +48.01% (1.48x)

Annualised: +9.89% (1.10x)

Dividends ROI: +3.69% (1.04x)

Dividend Yield: +0.88% (1.01x)

Stock price: 44.16

Duration: 4 years 57 days

Trading days: 963

HIGHEST VALUE

Value on 2021-05-19

1,599.02

Dividends (9)

2.31%

+36.93

Stock growth

97.69%

+562.09

NET: +599.02

Total ROI: +59.90% (1.60x)

Annualised: +14.68% (1.15x)

Dividends ROI: +3.69% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 47.80

Duration: 3 years 156 days

Trading days: 860

LOWEST VALUE

Value on 2020-03-18

466.01

Dividends (6)

4.98%

+23.20

Stock growth

95.02%

-557.19

NET: -533.99

Max drawdown: -53.40% (0.47x)

Annualised: -28.70% (0.71x)

Dividends ROI: +2.32% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.55

Duration: 2 years 94 days

Trading days: 565

SELL

Value on 2022-02-09 close

1,443.14

NET: +443.14

ROI: +44.31% (1.44x)

Annualised: +9.23% (1.09x)

Stock price: 44.16

Duration: 4 years 57 days

Trading days: 963

HIGHEST VALUE

Value on 2021-05-19

1,562.09

NET: +562.09

ROI: +56.21% (1.56x)

Annualised: +13.90% (1.14x)

Stock price: 47.80

Duration: 3 years 156 days

Trading days: 860

LOWEST VALUE

Value on 2020-03-18

442.81

NET: -557.19

Max drawdown: -55.72% (0.44x)

Annualised: -30.29% (0.70x)

Stock price: 13.55

Duration: 2 years 94 days

Trading days: 565

ALTA stock timeline

December 15, 2017 was 636th ALTA trading day out of 1599.
- If we count from the first ALTA trading day ( 2015-06-11 ) to the last one ( 2022-02-09 ), December 15, 2017 is at 39.77% of entire ALTA stock history.
- It means that there are at least 963 ALTA trading days after December 15, 2017.
2017-12-15 was 6 years 198 days OR 2388 days ago.
December 15, 2017 was Friday of 50th week in 2017.
2017-12-15 was 242nd trading day in 2017 ⬤ 11th trading day in 2017 December.

ALTA Dividends

Our database shows that December 15, 2017 was NOT involved in ALTA dividends.
Dividends for ALTA stock was paid 14 times:
- 5 times before December 15, 2017
- 9 times after December 15, 2017
The last ex-dividend date of ALTA was on 2020-11-06 (Yearly Yield: 2.65%)

In the table below, you can see previous and next ex-dividend dates of ALTA:

Dividends before 2017-12-15 (5)
Divdiends after 2017-12-15 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	1.10		165.4				0.36
2017-11-03	0.09000	0.23	reintroduced	463	-	-	-	0.29
2016-07-28	0.07000	1.56	quaterly	91	-	-	-	0.39
2016-04-28	0.07000	0.85	custom	183	-	-	-	0.43
2015-10-28	0.06000	1.46	quaterly	90	-	-	-	0.36
2015-07-30	0.06000	1.38	quaterly	0	-	-	-	0.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	1.71		122.11				0.48
2018-02-02	0.09000	1.14	quaterly	91	-	-	-	0.28
2018-08-03	0.11000	0.61	custom	182	-	-	-	0.31
2018-11-05	0.11000	1.31	quaterly	94	-	-	-	0.34
2019-08-02	0.13000	0.60	reintroduced	270	-	-	-	0.45
2019-11-01	0.13000	1.76	quaterly	91	-	-	-	0.44
2020-02-07	0.14000	1.93	quaterly	98	-	-	-	0.52
2020-05-01	0.14000	2.86	quaterly	84	-	-	-	0.66
2020-08-07	0.13000	2.49	quaterly	98	2020-08-10	2020-08-17	2020-07-29	0.67
2020-11-06	0.15000	2.65	quaterly	91	2020-11-09	2020-11-16	2020-10-29	0.66

ALTA stock splits

We have no data that ALTA has any stock splits in it's entire history.

ALTA Price Ranges

This section shows the current ALTA stock close price (32.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-11 ⇢ 2017-12-15

Lowest value

30.35

2017-12-11

Highest value

32.35

2017-12-15

-6.18%

5 Days
Downtrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 5 Days lowest value of 30.35, your loss would be -6.18%

100%

5 Days
Current progress

The current ALTA stock close price of 32.35 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 5 Days highest value of 32.35, your profit would be +0%

Current value

32.35

2017-12-15

1 Month

22 trading days

2017-11-15 ⇢ 2017-12-15

Lowest value

29.13

2017-11-15

Highest value

32.45

2017-11-30

-9.95%

1 Month
Downtrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 1 Month lowest value of 29.13, your loss would be -9.95%

96.99%

1 Month
Current progress

The current ALTA stock close price of 32.35 is at 96.99% of 1 Month range

+0.31%

1 Month
Uptrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 1 Month highest value of 32.45, your profit would be +0.31%

Current value

32.35

2017-12-15

3 Months

65 trading days

2017-09-15 ⇢ 2017-12-15

Lowest value

27.65

2017-09-15

Highest value

33.60

2017-09-28

-14.53%

3 Months
Downtrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 3 Months lowest value of 27.65, your loss would be -14.53%

78.99%

3 Months
Current progress

The current ALTA stock close price of 32.35 is at 78.99% of 3 Months range

+3.86%

3 Months
Uptrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 3 Months highest value of 33.60, your profit would be +3.86%

Current value

32.35

2017-12-15

6 Months

129 trading days

2017-06-15 ⇢ 2017-12-15

Lowest value

24.63

2017-06-22

Highest value

33.60

2017-09-28

-23.86%

6 Months
Downtrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 6 Months lowest value of 24.63, your loss would be -23.86%

86.06%

6 Months
Current progress

The current ALTA stock close price of 32.35 is at 86.06% of 6 Months range

+3.86%

6 Months
Uptrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 6 Months highest value of 33.60, your profit would be +3.86%

Current value

32.35

2017-12-15

1 Year

253 trading days

2016-12-15 ⇢ 2017-12-15

Lowest value

23.95

2017-01-17

Highest value

33.60

2017-09-28

-25.97%

1 Year
Downtrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 1 Year lowest value of 23.95, your loss would be -25.97%

87.05%

1 Year
Current progress

The current ALTA stock close price of 32.35 is at 87.05% of 1 Year range

+3.86%

1 Year
Uptrend potential

If you buy ALTA stock at current close price of 32.35 and sell it when it reaches 1 Year highest value of 33.60, your profit would be +3.86%

Current value

32.35

2017-12-15

Monthly Highs and Lows of ALTA

This section shows lows and highs of ALTA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	45.17 2022-02-09	44.09 2022-02-09	44.90 2022-02-01	44.16 2022-02-09	-1.65	0.60	-1.80
2022 January	1	45.17 2022-01-31	44.09 2022-01-31	44.90 2022-01-31	44.16 2022-01-31	-1.65	0.60	-1.80
2021 October	1	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	44.16 2021-10-01	0.00	0.00	0.00
2021 September	21	45.17 2021-09-30	39.11 2021-09-20	41.55 2021-09-01	44.16 2021-09-30	6.28	8.71	-5.87
2021 August	22	42.92 2021-08-12	39.88 2021-08-03	40.61 2021-08-02	41.52 2021-08-31	2.24	5.69	-1.80
2021 July	21	44.17 2021-07-02	39.34 2021-07-19	43.31 2021-07-01	40.39 2021-07-30	-6.74	1.99	-9.17
2021 June	22	46.50 2021-06-01	41.84 2021-06-18	46.36 2021-06-01	43.31 2021-06-30	-6.58	0.30	-9.75
2021 May	20	47.80 2021-05-19	40.00 2021-05-12	42.00 2021-05-03	46.00 2021-05-28	9.52	13.81	-4.76
2021 April	21	43.73 2021-04-23	40.79 2021-04-30	41.91 2021-04-01	41.75 2021-04-30	-0.38	4.34	-2.67
2021 March	23	44.67 2021-03-26	34.41 2021-03-04	34.74 2021-03-01	42.04 2021-03-31	21.01	28.58	-0.95
2021 February	19	36.63 2021-02-25	31.88 2021-02-01	32.61 2021-02-01	34.42 2021-02-26	5.55	12.33	-2.24
2021 January	19	34.77 2021-01-28	27.18 2021-01-04	28.33 2021-01-04	32.21 2021-01-29	13.70	22.73	-4.06
2020 December	22	30.80 2020-12-16	25.66 2020-12-18	28.05 2020-12-01	27.92 2020-12-31	-0.46	9.80	-8.52
2020 November	20	28.49 2020-11-16	21.95 2020-11-04	22.09 2020-11-02	27.40 2020-11-30	24.04	28.97	-0.63
2020 October	22	23.40 2020-10-23	19.66 2020-10-08	20.03 2020-10-01	21.77 2020-10-30	8.69	16.82	-1.85
2020 September	21	21.85 2020-09-18	18.76 2020-09-25	20.62 2020-09-01	20.12 2020-09-30	-2.42	5.97	-9.02
2020 August	21	22.00 2020-08-12	18.60 2020-08-04	19.03 2020-08-03	20.62 2020-08-31	8.36	15.61	-2.26
2020 July	22	24.50 2020-07-01	18.68 2020-07-31	20.00 2020-07-01	18.75 2020-07-31	-6.25	22.50	-6.60
2020 June	22	25.99 2020-06-08	20.17 2020-06-15	25.03 2020-06-01	22.47 2020-06-30	-10.23	3.84	-19.42
2020 May	20	27.32 2020-05-29	16.81 2020-05-14	20.62 2020-05-01	24.77 2020-05-29	20.13	32.49	-18.48
2020 April	21	23.29 2020-04-29	15.61 2020-04-16	18.08 2020-04-01	21.48 2020-04-30	18.81	28.82	-13.66
2020 March	22	26.21 2020-03-03	13.55 2020-03-18	23.86 2020-03-02	19.37 2020-03-31	-18.82	9.85	-43.21
2020 February	19	28.30 2020-02-19	23.28 2020-02-28	26.39 2020-02-03	23.97 2020-02-28	-9.17	7.24	-11.78
2020 January	21	30.15 2020-01-02	25.92 2020-01-31	30.15 2020-01-02	26.08 2020-01-31	-13.50	0.00	-14.03
2019 December	21	31.27 2019-12-18	28.39 2019-12-03	29.29 2019-12-02	30.12 2019-12-31	2.83	6.76	-3.07
2019 November	20	30.05 2019-11-04	28.47 2019-11-27	29.40 2019-11-01	29.35 2019-11-29	-0.17	2.21	-3.16
2019 October	23	29.99 2019-10-24	26.44 2019-10-24	28.16 2019-10-01	29.10 2019-10-31	3.34	6.50	-6.11
2019 September	20	29.49 2019-09-25	25.90 2019-09-04	26.23 2019-09-03	28.29 2019-09-30	7.85	12.43	-1.26
2019 August	22	30.72 2019-08-01	25.66 2019-08-28	30.15 2019-08-01	26.50 2019-08-30	-12.11	1.89	-14.89
2019 July	22	30.87 2019-07-31	28.20 2019-07-17	29.67 2019-07-01	30.30 2019-07-31	2.12	4.04	-4.95
2019 June	20	31.34 2019-06-21	28.05 2019-06-03	28.05 2019-06-03	29.40 2019-06-28	4.81	11.73	0.00
2019 May	22	30.46 2019-05-15	27.69 2019-05-31	28.37 2019-05-01	28.00 2019-05-31	-1.30	7.37	-2.40
2019 April	21	28.96 2019-04-29	26.40 2019-04-01	26.60 2019-04-01	28.45 2019-04-30	6.95	8.87	-0.75
2019 March	21	29.95 2019-03-01	25.18 2019-03-25	29.11 2019-03-01	26.37 2019-03-29	-9.41	2.89	-13.50
2019 February	19	30.90 2019-02-04	28.11 2019-02-13	29.40 2019-02-01	29.36 2019-02-28	-0.14	5.10	-4.39
2019 January	21	33.05 2019-01-24	27.78 2019-01-29	29.73 2019-01-02	29.40 2019-01-31	-1.11	11.17	-6.56
2018 December	19	32.76 2018-12-03	27.81 2018-12-12	32.76 2018-12-03	30.15 2018-12-31	-7.97	0.00	-15.11
2018 November	21	33.94 2018-11-12	31.71 2018-11-28	33.60 2018-11-01	32.31 2018-11-30	-3.84	1.01	-5.63
2018 October	23	34.40 2018-10-10	31.31 2018-10-12	34.03 2018-10-01	33.51 2018-10-31	-1.53	1.09	-7.99
2018 September	19	36.51 2018-09-05	33.85 2018-09-28	36.00 2018-09-04	33.95 2018-09-28	-5.69	1.42	-5.97
2018 August	23	36.85 2018-08-02	34.55 2018-08-02	36.30 2018-08-01	36.15 2018-08-31	-0.41	1.52	-4.82
2018 July	21	36.75 2018-07-06	34.50 2018-07-27	35.65 2018-07-02	36.35 2018-07-31	1.96	3.09	-3.23
2018 June	21	38.70 2018-06-25	35.01 2018-06-27	36.70 2018-06-01	35.70 2018-06-29	-2.72	5.45	-4.60
2018 May	22	36.95 2018-05-31	31.55 2018-05-02	31.85 2018-05-01	36.45 2018-05-31	14.44	16.01	-0.94
2018 April	21	33.00 2018-04-20	30.45 2018-04-04	32.25 2018-04-02	31.85 2018-04-30	-1.24	2.33	-5.58
2018 March	21	33.20 2018-03-13	29.65 2018-03-29	30.35 2018-03-01	32.30 2018-03-29	6.43	9.39	-2.31
2018 February	19	32.06 2018-02-16	29.55 2018-02-06	31.60 2018-02-01	30.35 2018-02-28	-3.96	1.46	-6.49
2018 January	21	33.90 2018-01-25	30.00 2018-01-03	30.20 2018-01-02	31.60 2018-01-31	4.64	12.25	-0.66
2017 December	20	32.80 2017-12-18	29.86 2017-12-26	31.60 2017-12-01	30.30 2017-12-29	-4.11	3.80	-5.51
2017 November	21	32.45 2017-11-30	29.05 2017-11-10	31.05 2017-11-01	31.50 2017-11-30	1.45	4.51	-6.44
2017 October	22	33.30 2017-10-20	29.35 2017-10-26	32.50 2017-10-02	31.10 2017-10-31	-4.31	2.46	-9.69
2017 September	20	33.60 2017-09-28	26.60 2017-09-08	27.25 2017-09-01	32.45 2017-09-29	19.08	23.30	-2.39
2017 August	23	28.25 2017-08-08	26.55 2017-08-15	28.10 2017-08-01	27.35 2017-08-31	-2.67	0.53	-5.52
2017 July	20	28.40 2017-07-28	26.00 2017-07-06	26.80 2017-07-03	27.80 2017-07-31	3.73	5.97	-2.99
2017 June	22	29.35 2017-06-02	24.63 2017-06-22	25.55 2017-06-01	26.80 2017-06-30	4.89	14.87	-3.60
2017 May	22	26.45 2017-05-01	24.90 2017-05-17	26.45 2017-05-01	25.60 2017-05-31	-3.21	0.00	-5.86
2017 April	19	27.75 2017-04-26	24.65 2017-04-19	26.35 2017-04-03	26.40 2017-04-28	0.19	5.31	-6.45
2017 March	23	27.30 2017-03-01	25.35 2017-03-21	27.00 2017-03-01	26.45 2017-03-31	-2.04	1.11	-6.11
2017 February	19	26.95 2017-02-24	23.95 2017-02-01	24.65 2017-02-01	26.60 2017-02-28	7.91	9.33	-2.84
2017 January	20	27.30 2017-01-03	23.95 2017-01-17	27.30 2017-01-03	25.25 2017-01-31	-7.51	0.00	-12.27
2016 December	21	27.85 2016-12-22	22.95 2016-12-02	23.25 2016-12-01	26.85 2016-12-30	15.48	19.78	-1.29
2016 November	21	23.80 2016-11-29	19.25 2016-11-08	20.00 2016-11-01	23.10 2016-11-30	15.50	19.00	-3.75
2016 October	21	20.40 2016-10-05	18.49 2016-10-05	20.30 2016-10-03	20.05 2016-10-31	-1.23	0.49	-8.92
2016 September	21	21.28 2016-09-08	19.01 2016-09-01	19.60 2016-09-01	20.35 2016-09-30	3.83	8.57	-3.01
2016 August	23	19.75 2016-08-31	17.75 2016-08-03	17.83 2016-08-01	19.68 2016-08-31	10.38	10.77	-0.45
2016 July	20	18.14 2016-07-27	16.17 2016-07-05	16.57 2016-07-01	17.87 2016-07-29	7.85	9.47	-2.41
2016 June	22	18.02 2016-06-23	16.25 2016-06-27	17.14 2016-06-01	16.60 2016-06-30	-3.15	5.13	-5.19
2016 May	21	17.96 2016-05-24	15.94 2016-05-12	16.43 2016-05-02	17.15 2016-05-31	4.38	9.31	-2.98
2016 April	21	16.68 2016-04-28	15.41 2016-04-08	15.75 2016-04-01	16.44 2016-04-29	4.38	5.90	-2.16
2016 March	22	16.50 2016-03-21	14.73 2016-03-18	15.03 2016-03-01	15.83 2016-03-31	5.32	9.78	-2.00
2016 February	20	15.51 2016-02-01	14.16 2016-02-19	15.25 2016-02-01	15.20 2016-02-29	-0.33	1.70	-7.15
2016 January	19	17.46 2016-01-22	14.86 2016-01-28	17.13 2016-01-04	15.46 2016-01-29	-9.75	1.93	-13.25
2015 December	22	17.49 2015-12-30	16.26 2015-12-08	16.95 2015-12-01	17.21 2015-12-31	1.53	3.19	-4.07
2015 November	20	17.41 2015-11-20	15.95 2015-11-02	16.90 2015-11-02	17.01 2015-11-30	0.65	3.02	-5.62
2015 October	22	16.80 2015-10-01	15.75 2015-10-27	16.80 2015-10-01	16.46 2015-10-30	-2.02	0.00	-6.25
2015 September	21	17.50 2015-09-16	15.52 2015-09-18	16.52 2015-09-01	16.31 2015-09-30	-1.27	5.93	-6.05
2015 August	21	17.84 2015-08-05	16.32 2015-08-24	17.63 2015-08-03	16.85 2015-08-31	-4.42	1.19	-7.43
2015 July	22	17.70 2015-07-31	16.21 2015-07-08	16.96 2015-07-01	17.70 2015-07-31	4.36	4.36	-4.42
2015 June	14	17.44 2015-06-11	15.61 2015-06-11	15.76 2015-06-11	16.98 2015-06-30	7.74	10.66	-0.95

ALTA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-01	1.28
2	2017-12-27	0.82
3	2017-12-07	0.65
4	2017-12-19	0.48
5	2017-12-11	0.33

Position	Date	Percentage
1	2017-04-21	1.89
2	2017-06-28	1.86
3	2017-01-24	1.58
4	2017-03-23	1.54
5	2017-02-28	1.50
6	2017-04-13	1.48
7	2017-10-19	1.37
8	2017-06-22	1.34
9	2017-08-03	1.30
10	2017-07-10	1.29
11	2017-12-01	1.28
12	2017-02-13	1.19
13	2017-06-16	1.13
14	2017-04-24	1.13
15	2017-07-31	1.08
16	2017-02-10	0.99
17	2017-01-05	0.98
18	2017-06-07	0.97
19	2017-01-27	0.97
20	2017-05-08	0.96
21	2017-03-07	0.94
22	2017-11-29	0.93
23	2017-06-12	0.93
24	2017-08-30	0.92
25	2017-01-17	0.83
26	2017-12-27	0.82
27	2017-02-02	0.80
28	2017-07-26	0.75
29	2017-04-27	0.75
30	2017-07-24	0.75
31	2017-01-03	0.75
32	2017-06-02	0.74
33	2017-04-19	0.73
34	2017-08-14	0.73
35	2017-11-15	0.65
36	2017-12-07	0.65
37	2017-10-02	0.61
38	2017-05-17	0.60
39	2017-02-09	0.60
40	2017-01-10	0.60
41	2017-04-18	0.59
42	2017-06-06	0.58
43	2017-05-23	0.58
44	2017-08-15	0.56
45	2017-03-06	0.56
46	2017-02-24	0.56
47	2017-03-09	0.56
48	2017-08-10	0.55
49	2017-04-26	0.54
50	2017-11-20	0.50

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2020-06-16	6.77
4	2020-11-13	6.62
5	2021-05-18	5.73
6	2020-06-11	5.68
7	2019-07-25	5.14
8	2020-06-15	5.07
9	2020-03-12	4.97
10	2020-04-03	4.41
11	2020-05-22	4.06
12	2020-04-16	3.82
13	2021-01-27	3.79
14	2020-06-05	3.54
15	2020-04-27	3.51
16	2020-05-04	3.35
17	2020-03-18	3.24
18	2020-01-28	3.04
19	2021-09-15	3.01
20	2020-05-07	2.94
21	2020-11-09	2.90
22	2020-05-26	2.89
23	2020-04-06	2.88
24	2020-05-27	2.86
25	2018-10-24	2.84
26	2020-03-09	2.66
27	2020-05-06	2.64
28	2020-04-24	2.59
29	2020-11-02	2.43
30	2020-05-19	2.39
31	2021-01-05	2.39
32	2020-04-21	2.38
33	2020-11-30	2.37
34	2020-08-11	2.29
35	2020-04-22	2.28
36	2020-03-23	2.22
37	2020-06-02	2.22
38	2020-07-20	2.16
39	2020-03-16	2.14
40	2020-08-10	2.12
41	2020-06-22	2.07
42	2021-02-12	1.94
43	2020-04-08	1.89
44	2020-10-29	1.85
45	2020-08-14	1.80
46	2020-11-23	1.74
47	2019-10-25	1.72
48	2021-10-01	1.68
49	2022-02-07	1.68
50	2022-02-04	1.68
51	2022-02-02	1.68
52	2022-02-01	1.68
53	2022-01-31	1.68
54	2022-02-08	1.68
55	2022-02-03	1.68
56	2022-02-05	1.68
57	2020-08-04	1.61
58	2020-08-24	1.56
59	2020-09-03	1.54
60	2021-02-10	1.52
61	2020-07-14	1.50
62	2020-07-31	1.49
63	2020-12-31	1.47
64	2020-10-08	1.47
65	2021-03-23	1.47
66	2020-10-30	1.47
67	2021-07-08	1.46
68	2020-02-04	1.46
69	2020-06-18	1.45
70	2020-11-05	1.42
71	2021-03-04	1.42
72	2021-07-20	1.41
73	2019-10-03	1.40
74	2018-11-30	1.39
75	2021-03-09	1.38
76	2019-09-04	1.35
77	2018-10-11	1.34
78	2019-08-28	1.33
79	2021-09-24	1.30
80	2020-03-25	1.30
81	2020-11-17	1.30
82	2020-06-01	1.29
83	2020-12-17	1.29
84	2021-08-05	1.28
85	2021-02-01	1.27
86	2018-04-25	1.25
87	2021-05-20	1.25
88	2021-01-29	1.24
89	2020-09-25	1.24
90	2019-10-22	1.23
91	2020-05-15	1.22
92	2019-10-10	1.21
93	2019-01-03	1.20
94	2020-01-31	1.19
95	2020-10-02	1.14
96	2020-03-27	1.14
97	2018-10-26	1.14
98	2020-12-16	1.13
99	2021-07-22	1.08
100	2021-06-18	1.08

No data to display.

Position	Date	Percentage
1	2020-11-06	7.83
2	2020-06-04	7.81
3	2016-01-25	6.81
4	2020-06-16	6.77
5	2020-11-13	6.62
6	2016-01-26	6.61
7	2018-01-24	5.86
8	2021-05-18	5.73
9	2020-06-11	5.68
10	2019-07-25	5.14
11	2020-06-15	5.07
12	2020-03-12	4.97
13	2020-04-03	4.41
14	2020-05-22	4.06
15	2020-04-16	3.82
16	2021-01-27	3.79
17	2020-06-05	3.54
18	2020-04-27	3.51
19	2020-05-04	3.35
20	2020-03-18	3.24
21	2020-01-28	3.04
22	2021-09-15	3.01
23	2015-09-30	3.00
24	2020-05-07	2.94
25	2020-11-09	2.90
26	2020-05-26	2.89
27	2020-04-06	2.88
28	2020-05-27	2.86
29	2018-10-24	2.84
30	2016-02-11	2.79
31	2016-11-11	2.73
32	2015-10-30	2.67
33	2020-03-09	2.66
34	2020-05-06	2.64
35	2020-04-24	2.59
36	2016-03-04	2.55
37	2020-11-02	2.43
38	2021-01-05	2.39
39	2020-05-19	2.39
40	2020-04-21	2.38
41	2020-11-30	2.37
42	2020-08-11	2.29
43	2020-04-22	2.28
44	2020-06-02	2.22
45	2020-03-23	2.22
46	2020-07-20	2.16
47	2015-08-24	2.14
48	2020-03-16	2.14
49	2016-03-08	2.12
50	2020-08-10	2.12
51	2016-03-09	2.10
52	2016-07-06	2.07
53	2020-06-22	2.07
54	2021-02-12	1.94
55	2015-08-26	1.93
56	2017-04-21	1.89
57	2020-04-08	1.89
58	2017-06-28	1.86
59	2020-10-29	1.85
60	2016-05-24	1.85
61	2015-06-17	1.82
62	2020-08-14	1.80
63	2020-11-23	1.74
64	2019-10-25	1.72
65	2015-08-25	1.69
66	2016-01-13	1.69
67	2022-02-05	1.68
68	2022-02-03	1.68
69	2022-02-01	1.68
70	2021-10-01	1.68
71	2022-02-08	1.68
72	2022-01-31	1.68
73	2022-02-07	1.68
74	2022-02-02	1.68
75	2016-12-30	1.68
76	2022-02-04	1.68
77	2016-04-21	1.62
78	2020-08-04	1.61
79	2017-01-24	1.58
80	2020-08-24	1.56
81	2017-03-23	1.54
82	2020-09-03	1.54
83	2016-03-29	1.53
84	2021-02-10	1.52
85	2020-07-14	1.50
86	2017-02-28	1.50
87	2020-07-31	1.49
88	2017-04-13	1.48
89	2020-12-31	1.47
90	2020-10-08	1.47
91	2021-03-23	1.47
92	2020-10-30	1.47
93	2021-07-08	1.46
94	2020-02-04	1.46
95	2016-01-08	1.45
96	2020-06-18	1.45
97	2020-11-05	1.42
98	2021-03-04	1.42
99	2021-07-20	1.41
100	2019-10-03	1.40

Position	Date	Percentage
1	2017-12-26	-0.66
2	2017-12-08	-0.33
3	2017-12-29	-0.33
4	2017-12-12	-0.32
5	2017-12-18	0.16

Position	Date	Percentage
1	2017-10-25	-3.67
2	2017-01-31	-2.38
3	2017-05-16	-2.12
4	2017-09-01	-1.62
5	2017-03-24	-1.54
6	2017-06-20	-1.50
7	2017-04-10	-1.36
8	2017-04-17	-1.35
9	2017-06-05	-1.32
10	2017-07-13	-1.27
11	2017-10-06	-1.21
12	2017-05-10	-1.18
13	2017-11-08	-1.17
14	2017-06-14	-1.11
15	2017-10-27	-1.08
16	2017-01-13	-1.00
17	2017-01-12	-0.98
18	2017-01-06	-0.98
19	2017-11-16	-0.98
20	2017-11-02	-0.96
21	2017-06-15	-0.93
22	2017-06-29	-0.93
23	2017-07-17	-0.92
24	2017-10-20	-0.91
25	2017-07-07	-0.91
26	2017-01-30	-0.80
27	2017-02-07	-0.79
28	2017-01-09	-0.79
29	2017-10-26	-0.78
30	2017-05-26	-0.78
31	2017-05-18	-0.78
32	2017-05-11	-0.78
33	2017-01-11	-0.78
34	2017-10-24	-0.77
35	2017-10-10	-0.76
36	2017-02-27	-0.75
37	2017-03-17	-0.74
38	2017-05-09	-0.74
39	2017-07-14	-0.73
40	2017-04-25	-0.72
41	2017-11-09	-0.67
42	2017-11-07	-0.66
43	2017-09-18	-0.66
44	2017-12-26	-0.66
45	2017-02-01	-0.60
46	2017-03-01	-0.59
47	2017-01-26	-0.58
48	2017-03-27	-0.57
49	2017-04-20	-0.57
50	2017-02-23	-0.56

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2020-03-06	-7.48
7	2020-06-10	-7.00
8	2020-03-31	-6.66
9	2020-03-11	-6.32
10	2018-07-26	-5.87
11	2020-04-14	-5.25
12	2020-03-05	-4.55
13	2020-06-12	-4.54
14	2020-04-20	-4.32
15	2018-08-01	-4.00
16	2020-04-30	-4.00
17	2020-03-24	-3.79
18	2020-04-17	-3.78
19	2020-03-10	-3.65
20	2020-05-13	-3.59
21	2020-04-29	-3.48
22	2021-01-26	-3.47
23	2020-07-02	-3.21
24	2018-12-04	-3.20
25	2020-03-04	-3.17
26	2020-09-18	-3.14
27	2020-07-30	-2.99
28	2020-11-03	-2.96
29	2020-02-27	-2.96
30	2020-06-08	-2.79
31	2020-03-26	-2.72
32	2020-10-27	-2.72
33	2021-05-17	-2.60
34	2020-04-02	-2.57
35	2020-07-07	-2.54
36	2020-07-17	-2.46
37	2021-07-16	-2.32
38	2020-05-01	-2.30
39	2020-03-19	-2.30
40	2020-06-23	-2.19
41	2021-07-07	-2.17
42	2020-02-21	-2.16
43	2020-11-11	-2.14
44	2020-03-30	-2.14
45	2021-01-11	-2.10
46	2020-07-29	-2.05
47	2021-09-17	-2.01
48	2020-06-25	-2.00
49	2020-11-27	-1.90
50	2018-04-04	-1.86
51	2021-03-12	-1.84
52	2020-11-16	-1.84
53	2021-07-09	-1.83
54	2019-10-29	-1.82
55	2020-06-17	-1.79
56	2020-07-22	-1.73
57	2020-07-21	-1.72
58	2020-09-04	-1.69
59	2019-01-18	-1.69
60	2020-11-19	-1.68
61	2020-07-27	-1.67
62	2019-07-24	-1.67
63	2020-05-12	-1.65
64	2020-12-10	-1.59
65	2019-08-02	-1.58
66	2020-09-24	-1.57
67	2020-08-06	-1.55
68	2020-06-19	-1.54
69	2019-10-23	-1.53
70	2020-10-20	-1.52
71	2021-06-17	-1.51
72	2020-07-28	-1.47
73	2020-10-14	-1.46
74	2019-02-27	-1.46
75	2020-10-26	-1.45
76	2020-10-13	-1.44
77	2020-08-19	-1.40
78	2021-05-06	-1.39
79	2018-12-31	-1.39
80	2019-05-14	-1.39
81	2019-12-02	-1.38
82	2018-07-06	-1.38
83	2019-08-06	-1.38
84	2019-08-13	-1.36
85	2021-03-15	-1.36
86	2021-02-19	-1.36
87	2021-08-03	-1.34
88	2019-05-03	-1.34
89	2020-11-24	-1.31
90	2019-09-20	-1.30
91	2020-04-15	-1.30
92	2020-01-02	-1.30
93	2020-06-03	-1.30
94	2019-05-10	-1.30
95	2018-04-03	-1.28
96	2018-10-29	-1.26
97	2020-07-06	-1.25
98	2021-09-23	-1.25
99	2020-04-07	-1.24
100	2018-03-21	-1.24

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.66
2	2020-06-30	-10.99
3	2020-07-01	-10.00
4	2020-03-17	-9.49
5	2019-01-28	-8.20
6	2016-10-04	-7.77
7	2020-03-06	-7.48
8	2020-06-10	-7.00
9	2020-03-31	-6.66
10	2020-03-11	-6.32
11	2018-07-26	-5.87
12	2020-04-14	-5.25
13	2020-03-05	-4.55
14	2020-06-12	-4.54
15	2020-04-20	-4.32
16	2016-03-14	-4.23
17	2018-08-01	-4.00
18	2020-04-30	-4.00
19	2020-03-24	-3.79
20	2020-04-17	-3.78
21	2017-10-25	-3.67
22	2020-03-10	-3.65
23	2020-05-13	-3.59
24	2016-03-21	-3.53
25	2020-04-29	-3.48
26	2021-01-26	-3.47
27	2020-07-02	-3.21
28	2018-12-04	-3.20
29	2020-03-04	-3.17
30	2020-09-18	-3.14
31	2016-08-19	-2.99
32	2020-07-30	-2.99
33	2020-11-03	-2.96
34	2020-02-27	-2.96
35	2020-06-08	-2.79
36	2020-03-26	-2.72
37	2020-10-27	-2.72
38	2015-07-02	-2.66
39	2021-05-17	-2.60
40	2016-06-20	-2.59
41	2020-04-02	-2.57
42	2020-07-07	-2.54
43	2015-07-20	-2.53
44	2015-07-08	-2.53
45	2020-07-17	-2.46
46	2016-03-22	-2.46
47	2017-01-31	-2.38
48	2016-08-02	-2.37
49	2016-03-02	-2.36
50	2016-02-10	-2.32
51	2021-07-16	-2.32
52	2016-06-23	-2.30
53	2020-05-01	-2.30
54	2020-03-19	-2.30
55	2015-08-19	-2.23
56	2020-06-23	-2.19
57	2016-06-21	-2.18
58	2021-07-07	-2.17
59	2020-02-21	-2.16
60	2020-03-30	-2.14
61	2020-11-11	-2.14
62	2017-05-16	-2.12
63	2021-01-11	-2.10
64	2016-09-08	-2.10
65	2020-07-29	-2.05
66	2021-09-17	-2.01
67	2020-06-25	-2.00
68	2016-10-06	-2.00
69	2015-08-31	-1.96
70	2020-11-27	-1.90
71	2018-04-04	-1.86
72	2020-11-16	-1.84
73	2021-03-12	-1.84
74	2021-07-09	-1.83
75	2015-06-12	-1.83
76	2019-10-29	-1.82
77	2020-06-17	-1.79
78	2016-02-26	-1.79
79	2016-02-23	-1.77
80	2016-01-14	-1.74
81	2020-07-22	-1.73
82	2020-07-21	-1.72
83	2020-09-04	-1.69
84	2019-01-18	-1.69
85	2020-11-19	-1.68
86	2019-07-24	-1.67
87	2020-07-27	-1.67
88	2020-05-12	-1.65
89	2018-02-05	-1.65
90	2015-10-07	-1.64
91	2017-09-01	-1.62
92	2015-06-22	-1.61
93	2015-07-14	-1.61
94	2020-12-10	-1.59
95	2015-09-03	-1.59
96	2016-06-14	-1.58
97	2019-08-02	-1.58
98	2020-09-24	-1.57
99	2020-08-06	-1.55
100	2020-06-19	-1.54

ALTA best and worst intraday sessions

This section shows best and worst intraday sessions of ALTA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-15	5.72
2	2017-12-12	1.96
3	2017-12-21	1.79
4	2017-12-27	1.16
5	2017-12-07	0.82

Position	Date	Percentage
1	2017-06-01	8.02
2	2017-09-15	6.82
3	2017-06-08	5.78
4	2017-11-29	5.76
5	2017-12-15	5.72
6	2017-09-27	5.46
7	2017-11-21	4.29
8	2017-10-05	3.93
9	2017-04-25	3.74
10	2017-09-26	3.50
11	2017-01-25	3.12
12	2017-06-09	2.73
13	2017-03-27	2.54
14	2017-07-27	2.41
15	2017-10-27	2.22
16	2017-02-03	2.18
17	2017-01-11	2.18
18	2017-03-30	2.12
19	2017-09-13	2.01
20	2017-04-11	1.97
21	2017-12-12	1.96
22	2017-03-17	1.88
23	2017-07-03	1.87
24	2017-09-22	1.87
25	2017-09-01	1.83
26	2017-01-31	1.81
27	2017-12-21	1.79
28	2017-05-18	1.79
29	2017-02-15	1.78
30	2017-02-16	1.75
31	2017-04-17	1.69
32	2017-11-13	1.68
33	2017-09-12	1.66
34	2017-11-14	1.62
35	2017-02-09	1.62
36	2017-05-11	1.59
37	2017-05-16	1.56
38	2017-09-18	1.52
39	2017-11-09	1.52
40	2017-01-18	1.43
41	2017-02-01	1.42
42	2017-01-24	1.41
43	2017-10-09	1.38
44	2017-02-22	1.33
45	2017-09-11	1.31
46	2017-08-04	1.28
47	2017-10-25	1.24
48	2017-04-20	1.19
49	2017-12-27	1.16
50	2017-03-28	1.15

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2020-05-18	9.53
6	2020-03-31	8.52
7	2020-07-02	8.48
8	2020-03-24	8.19
9	2020-04-29	7.95
10	2020-03-30	7.93
11	2020-03-13	7.57
12	2020-06-15	7.54
13	2020-05-27	7.46
14	2020-04-20	7.25
15	2020-11-09	6.89
16	2020-05-29	6.58
17	2020-06-25	6.45
18	2020-03-02	6.29
19	2021-01-14	6.28
20	2021-03-19	5.96
21	2020-05-20	5.85
22	2019-06-21	5.63
23	2021-01-12	5.48
24	2018-08-02	5.46
25	2020-09-18	5.40
26	2021-09-27	5.26
27	2021-01-06	5.24
28	2019-01-29	5.11
29	2018-12-18	5.01
30	2020-07-10	4.95
31	2020-05-04	4.91
32	2020-03-20	4.84
33	2020-04-06	4.77
34	2020-06-29	4.77
35	2020-04-21	4.69
36	2019-09-12	4.66
37	2019-03-08	4.61
38	2018-07-27	4.35
39	2020-04-27	4.33
40	2020-05-26	4.28
41	2018-04-04	4.21
42	2018-03-28	4.13
43	2021-05-19	4.07
44	2020-12-08	4.07
45	2020-07-06	4.04
46	2020-08-11	3.96
47	2020-03-11	3.94
48	2021-03-18	3.82
49	2019-09-20	3.79
50	2021-03-25	3.76
51	2020-04-17	3.74
52	2019-08-19	3.70
53	2019-05-14	3.68
54	2021-01-22	3.68
55	2020-04-14	3.67
56	2021-05-13	3.64
57	2018-12-28	3.63
58	2020-11-03	3.54
59	2020-05-15	3.51
60	2019-03-28	3.49
61	2018-12-27	3.49
62	2021-01-25	3.43
63	2020-12-15	3.35
64	2020-05-08	3.34
65	2021-06-21	3.31
66	2018-03-09	3.29
67	2019-01-24	3.20
68	2021-03-01	3.20
69	2020-03-12	3.18
70	2020-12-04	3.16
71	2020-04-02	3.12
72	2021-01-20	3.10
73	2020-05-01	3.10
74	2021-03-05	3.09
75	2019-01-02	3.06
76	2020-12-21	3.06
77	2018-10-23	3.03
78	2020-07-21	3.02
79	2020-08-24	3.02
80	2020-10-01	3.00
81	2021-01-27	2.98
82	2019-02-01	2.93
83	2020-09-28	2.92
84	2020-05-14	2.88
85	2020-10-12	2.85
86	2019-04-23	2.84
87	2020-09-25	2.83
88	2021-03-08	2.79
89	2020-10-15	2.78
90	2020-11-13	2.77
91	2018-05-17	2.73
92	2020-11-19	2.73
93	2020-11-05	2.73
94	2020-03-25	2.72
95	2020-10-07	2.70
96	2019-05-09	2.67
97	2019-07-24	2.66
98	2021-02-23	2.65
99	2019-05-03	2.64
100	2019-01-08	2.61

No data to display.

Position	Date	Percentage
1	2020-03-17	18.40
2	2020-03-19	17.79
3	2020-04-09	10.09
4	2020-07-01	10.05
5	2016-11-11	9.73
6	2020-05-18	9.53
7	2016-10-05	8.81
8	2020-03-31	8.52
9	2020-07-02	8.48
10	2020-03-24	8.19
11	2017-06-01	8.02
12	2020-04-29	7.95
13	2020-03-30	7.93
14	2020-03-13	7.57
15	2020-06-15	7.54
16	2020-05-27	7.46
17	2020-04-20	7.25
18	2020-11-09	6.89
19	2017-09-15	6.82
20	2016-03-18	6.79
21	2020-05-29	6.58
22	2020-06-25	6.45
23	2020-03-02	6.29
24	2021-01-14	6.28
25	2021-03-19	5.96
26	2015-06-11	5.96
27	2020-05-20	5.85
28	2017-06-08	5.78
29	2017-11-29	5.76
30	2017-12-15	5.72
31	2019-06-21	5.63
32	2016-12-15	5.54
33	2021-01-12	5.48
34	2017-09-27	5.46
35	2018-08-02	5.46
36	2020-09-18	5.40
37	2021-09-27	5.26
38	2021-01-06	5.24
39	2019-01-29	5.11
40	2018-12-18	5.01
41	2020-07-10	4.95
42	2020-05-04	4.91
43	2020-03-20	4.84
44	2020-04-06	4.77
45	2020-06-29	4.77
46	2015-10-28	4.76
47	2015-07-08	4.75
48	2020-04-21	4.69
49	2019-09-12	4.66
50	2019-03-08	4.61
51	2015-06-23	4.56
52	2016-03-03	4.52
53	2016-09-06	4.44
54	2018-07-27	4.35
55	2020-04-27	4.33
56	2017-11-21	4.29
57	2020-05-26	4.28
58	2018-04-04	4.21
59	2018-03-28	4.13
60	2021-05-19	4.07
61	2020-12-08	4.07
62	2020-07-06	4.04
63	2020-08-11	3.96
64	2020-03-11	3.94
65	2017-10-05	3.93
66	2021-03-18	3.82
67	2019-09-20	3.79
68	2021-03-25	3.76
69	2016-12-08	3.76
70	2020-04-17	3.74
71	2017-04-25	3.74
72	2019-08-19	3.70
73	2021-01-22	3.68
74	2019-05-14	3.68
75	2020-04-14	3.67
76	2021-05-13	3.64
77	2018-12-28	3.63
78	2020-11-03	3.54
79	2020-05-15	3.51
80	2017-09-26	3.50
81	2018-12-27	3.49
82	2019-03-28	3.49
83	2021-01-25	3.43
84	2016-05-23	3.42
85	2016-02-24	3.39
86	2016-05-12	3.36
87	2020-12-15	3.35
88	2020-05-08	3.34
89	2021-06-21	3.31
90	2018-03-09	3.29
91	2016-08-18	3.29
92	2016-08-25	3.29
93	2018-02-14	3.28
94	2016-06-20	3.27
95	2021-03-01	3.20
96	2016-07-08	3.20
97	2016-01-29	3.20
98	2019-01-24	3.20
99	2016-11-18	3.18
100	2020-03-12	3.18

Position	Date	Percentage
1	2017-12-05	-3.33
2	2017-12-20	-2.69
3	2017-12-14	-2.08
4	2017-12-19	-2.03
5	2017-12-26	-1.62

Position	Date	Percentage
1	2017-06-12	-4.09
2	2017-03-21	-4.08
3	2017-04-27	-3.79
4	2017-01-05	-3.77
5	2017-10-30	-3.76
6	2017-01-30	-3.47
7	2017-08-03	-3.40
8	2017-12-05	-3.33
9	2017-01-03	-2.93
10	2017-11-30	-2.93
11	2017-09-21	-2.81
12	2017-08-15	-2.73
13	2017-12-20	-2.69
14	2017-11-22	-2.68
15	2017-01-17	-2.62
16	2017-06-05	-2.57
17	2017-09-07	-2.36
18	2017-01-26	-2.27
19	2017-11-24	-2.26
20	2017-10-04	-2.16
21	2017-05-09	-2.10
22	2017-12-14	-2.08
23	2017-03-29	-2.08
24	2017-12-19	-2.03
25	2017-06-02	-1.99
26	2017-09-29	-1.96
27	2017-04-13	-1.96
28	2017-04-24	-1.86
29	2017-02-06	-1.75
30	2017-06-06	-1.72
31	2017-04-28	-1.68
32	2017-11-07	-1.62
33	2017-12-26	-1.62
34	2017-02-08	-1.60
35	2017-12-22	-1.59
36	2017-05-17	-1.57
37	2017-04-10	-1.53
38	2017-11-17	-1.48
39	2017-12-18	-1.39
40	2017-01-06	-1.36
41	2017-04-12	-1.36
42	2017-04-03	-1.33
43	2017-03-24	-1.33
44	2017-05-01	-1.32
45	2017-10-12	-1.31
46	2017-07-24	-1.30
47	2017-12-29	-1.30
48	2017-03-08	-1.30
49	2017-07-11	-1.28
50	2017-06-29	-1.28

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2020-04-15	-7.41
8	2019-03-22	-7.39
9	2020-06-01	-7.23
10	2020-05-19	-7.20
11	2020-03-10	-7.10
12	2020-05-28	-6.63
13	2020-05-12	-6.48
14	2020-12-17	-6.01
15	2020-01-29	-5.83
16	2020-04-07	-5.55
17	2020-04-01	-5.42
18	2020-07-31	-5.35
19	2020-04-22	-5.24
20	2019-08-23	-5.09
21	2020-06-10	-4.91
22	2020-11-16	-4.81
23	2018-12-04	-4.76
24	2018-12-19	-4.69
25	2020-03-23	-4.64
26	2020-06-12	-4.60
27	2021-01-29	-4.59
28	2020-03-27	-4.57
29	2020-09-21	-4.53
30	2019-01-03	-4.51
31	2020-01-31	-4.50
32	2021-09-16	-4.21
33	2020-07-07	-4.16
34	2020-05-06	-4.13
35	2021-06-18	-4.10
36	2020-06-02	-4.04
37	2018-10-12	-3.94
38	2021-02-25	-3.83
39	2020-11-06	-3.81
40	2020-11-18	-3.78
41	2020-05-11	-3.78
42	2020-06-11	-3.76
43	2019-03-06	-3.62
44	2020-03-05	-3.60
45	2020-06-23	-3.53
46	2020-02-27	-3.44
47	2020-06-05	-3.42
48	2021-07-13	-3.36
49	2018-06-27	-3.36
50	2020-03-03	-3.33
51	2020-08-17	-3.30
52	2020-02-26	-3.25
53	2020-06-26	-3.16
54	2019-08-27	-3.15
55	2018-04-02	-3.10
56	2019-01-25	-3.02
57	2021-01-28	-2.99
58	2020-06-24	-2.99
59	2020-09-22	-2.98
60	2019-07-15	-2.97
61	2020-10-06	-2.95
62	2019-01-28	-2.92
63	2021-03-22	-2.88
64	2021-07-16	-2.87
65	2019-05-31	-2.81
66	2018-09-24	-2.79
67	2021-07-06	-2.77
68	2019-03-07	-2.77
69	2021-06-10	-2.73
70	2020-12-03	-2.73
71	2020-07-09	-2.72
72	2019-08-14	-2.72
73	2021-07-22	-2.71
74	2018-09-26	-2.71
75	2019-10-01	-2.70
76	2018-10-02	-2.59
77	2021-06-17	-2.57
78	2021-03-23	-2.57
79	2018-12-07	-2.55
80	2019-08-30	-2.54
81	2018-03-23	-2.53
82	2020-04-16	-2.52
83	2019-12-18	-2.49
84	2019-09-24	-2.49
85	2021-06-14	-2.47
86	2019-02-25	-2.44
87	2020-08-12	-2.42
88	2020-07-13	-2.39
89	2019-07-10	-2.37
90	2020-05-07	-2.37
91	2021-08-30	-2.35
92	2020-09-23	-2.30
93	2019-11-26	-2.29
94	2021-05-20	-2.27
95	2019-06-24	-2.27
96	2018-12-11	-2.24
97	2019-09-26	-2.23
98	2021-04-29	-2.22
99	2018-06-26	-2.22
100	2020-08-13	-2.09

No data to display.

Position	Date	Percentage
1	2020-03-18	-24.41
2	2020-03-16	-12.07
3	2020-06-17	-11.43
4	2020-05-05	-9.46
5	2020-04-13	-9.32
6	2020-12-18	-9.25
7	2015-09-18	-8.48
8	2020-04-15	-7.41
9	2019-03-22	-7.39
10	2020-06-01	-7.23
11	2020-05-19	-7.20
12	2020-03-10	-7.10
13	2020-05-28	-6.63
14	2020-05-12	-6.48
15	2020-12-17	-6.01
16	2020-01-29	-5.83
17	2020-04-07	-5.55
18	2016-01-27	-5.46
19	2016-01-26	-5.44
20	2020-04-01	-5.42
21	2020-07-31	-5.35
22	2020-04-22	-5.24
23	2019-08-23	-5.09
24	2020-06-10	-4.91
25	2020-11-16	-4.81
26	2018-12-04	-4.76
27	2018-12-19	-4.69
28	2020-03-23	-4.64
29	2018-01-25	-4.64
30	2016-12-09	-4.62
31	2020-06-12	-4.60
32	2021-01-29	-4.59
33	2020-03-27	-4.57
34	2020-09-21	-4.53
35	2019-01-03	-4.51
36	2020-01-31	-4.50
37	2021-09-16	-4.21
38	2020-07-07	-4.16
39	2020-05-06	-4.13
40	2021-06-18	-4.10
41	2017-06-12	-4.09
42	2017-03-21	-4.08
43	2020-06-02	-4.04
44	2018-10-12	-3.94
45	2021-02-25	-3.83
46	2020-11-06	-3.81
47	2016-01-25	-3.79
48	2017-04-27	-3.79
49	2016-06-24	-3.78
50	2020-05-11	-3.78
51	2020-11-18	-3.78
52	2017-01-05	-3.77
53	2017-10-30	-3.76
54	2020-06-11	-3.76
55	2016-05-25	-3.63
56	2019-03-06	-3.62
57	2020-03-05	-3.60
58	2020-06-23	-3.53
59	2018-01-24	-3.52
60	2018-02-05	-3.50
61	2017-01-30	-3.47
62	2020-02-27	-3.44
63	2020-06-05	-3.42
64	2017-08-03	-3.40
65	2021-07-13	-3.36
66	2018-06-27	-3.36
67	2020-03-03	-3.33
68	2017-12-05	-3.33
69	2015-09-30	-3.32
70	2020-08-17	-3.30
71	2020-02-26	-3.25
72	2016-09-16	-3.20
73	2016-10-13	-3.17
74	2020-06-26	-3.16
75	2019-08-27	-3.15
76	2018-04-02	-3.10
77	2016-11-15	-3.05
78	2019-01-25	-3.02
79	2020-06-24	-2.99
80	2021-01-28	-2.99
81	2020-09-22	-2.98
82	2019-07-15	-2.97
83	2015-11-02	-2.96
84	2020-10-06	-2.95
85	2017-01-03	-2.93
86	2017-11-30	-2.93
87	2019-01-28	-2.92
88	2021-03-22	-2.88
89	2021-07-16	-2.87
90	2019-05-31	-2.81
91	2017-09-21	-2.81
92	2018-09-24	-2.79
93	2019-03-07	-2.77
94	2021-07-06	-2.77
95	2018-02-08	-2.75
96	2020-12-03	-2.73
97	2021-06-10	-2.73
98	2017-08-15	-2.73
99	2020-07-09	-2.72
100	2019-08-14	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:48

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALTA information

Full title

Altabancorp
First trading day

2015-06-11
Last trading day

2022-02-09
Total trading days

1,599
Last close price

44.16 (+1.00%)
Market cap

553M
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
Full-time employees

490
Description

Altabancorp operates as the bank holding company for Altabank, a state-chartered bank that provides retail and commercial banking products and services. The company accepts various deposits, such as checking, rewards checking, savings, and money market deposit accounts, as well as individual retirement accounts and certificates of deposit. Its loan products include commercial and residential real estate lending comprising acquisition and development loans, construction loans, and mortgage financing; commercial and industrial loans; consumer loans consisting of home equity loans, home improvement loans, automobile loans, debt consolidation loans, and general consumer lending; and SBA loans. The company also offers credit and debit cards; investment securities, such as U.S. Agency issues, mortgage-backed securities, and municipal bonds; and mobile and Internet banking, automatic teller machine, treasury management, remote deposit capture, bill pay, cashier's checks, money orders, and safe deposit services. It serves real estate developers and contractors, small to medium sized businesses, individuals, and professionals and professional firms through 26 retail branches located in Utah and southern Idaho. The company was formerly known as People's Utah Bancorp and changed its name to Altabancorp in July 2020. Altabancorp was founded in 1905 and is headquartered in American Fork, Utah.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...