![ALQA Logo, Alliqua BioMedical Inc. Logo](/logos/A/L/ALQA.png)
ALQA stock analysis of September 2, 2014
Alliqua BioMedical Inc.
- ALQA IPO: 2014-05-06
- 2.69 (+1.10%)
- 14M market cap
- 1,258 trading days in total
- ALQA Latest trading day: 2019-05-03
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- David I Johnson
54.50 close price
83 trading day
Pre-market
2014-08-29 close ⇢ 2014-09-02 open
+0.74%
- 2014-08-29 closed at 54.00
- 2014-09-02 opened at 54.40
Intraday
+0.18%
- opened at 54.40 ⇢ closed at 54.50
- highest at 54.80 ⇢ +0.74%
- lowest at 49.80 ⇢ -8.46%
- close-to-close ⇢ +0.93%
Post-market
2014-09-02 close ⇢ 2014-09-03 open
+2.75%
- Reached the HIGHEST point in 2014 September.
- #1 best post-market of 2014 September
- #15 best post-market of 2014
- 2014-09-02 closed at 54.50
- 2014-09-03 opened at 56.00
ALQA investment calculator
This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Duration:
4 years 244 days
Trading days:
1,175
SELL
Value on 2019-05-03 close
49.45
NET: -950.55
ROI: -95.06% (0.05x)
Annualised: -47.48% (0.53x)
Stock price: 2.69
Duration: 4 years 244 days
Trading days: 1,175
HIGHEST VALUE
Value on 2015-02-09
1,204.04
NET: +204.04
ROI: +20.40% (1.20x)
Annualised: +52.74% (1.53x)
Stock price: 65.50
Duration: 160 days
Trading days: 110
LOWEST VALUE
Value on 2018-10-24
28.49
NET: -971.51
Max drawdown: -97.15% (0.03x)
Annualised: -57.61% (0.42x)
Stock price: 1.55
Duration: 4 years 53 days
Trading days: 1,045
ALQA stock timeline
- September 2, 2014 was 83rd ALQA trading day out of 1258.
- If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), September 2, 2014 is at 6.60% of entire ALQA stock history.
- It means that there are at least 1175 ALQA trading days after September 2, 2014.
- 2014-09-02 was 9 years 303 days OR 3588 days ago.
- September 2, 2014 was Tuesday of 36th week in 2014.
- 2014-09-02 was 83rd trading day in 2014 ⬤ 1st trading day in 2014 September.
ALQA Dividends
We have no records that ALQA has paid any dividends in it's entire history.
ALQA stock splits
We have no data that ALQA has any stock splits in it's entire history.
ALQA Price Ranges
This section shows the current ALQA stock close price (54.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALQA
This section shows lows and highs of ALQA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 3 | 2.85
| 2.38
| 2.48
| 2.69
| 8.47 | 14.92 | -4.03 |
2019 April | 21 | 3.08
| 2.40
| 2.94
| 2.45
| -16.67 | 4.76 | -18.37 |
2019 March | 21 | 3.65
| 2.38
| 2.43
| 2.94
| 20.99 | 50.21 | -2.06 |
2019 February | 19 | 2.65
| 2.16
| 2.44
| 2.43
| -0.41 | 8.61 | -11.48 |
2019 January | 21 | 2.85
| 1.81
| 1.81
| 2.44
| 34.81 | 57.46 | 0.00 |
2018 December | 19 | 3.35
| 1.70
| 2.80
| 1.87
| -33.21 | 19.64 | -39.29 |
2018 November | 21 | 5.24
| 1.60
| 1.78
| 2.76
| 55.06 | 194.38 | -10.11 |
2018 October | 23 | 2.66
| 1.55
| 2.30
| 1.78
| -22.61 | 15.65 | -32.61 |
2018 September | 19 | 2.60
| 2.04
| 2.60
| 2.27
| -12.69 | 0.00 | -21.54 |
2018 August | 23 | 2.78
| 2.06
| 2.16
| 2.60
| 20.37 | 28.70 | -4.63 |
2018 July | 21 | 2.39
| 1.93
| 2.05
| 2.12
| 3.41 | 16.59 | -5.85 |
2018 June | 21 | 2.12
| 1.91
| 2.09
| 2.05
| -1.91 | 1.44 | -8.61 |
2018 May | 22 | 2.60
| 1.88
| 2.25
| 2.10
| -6.67 | 15.56 | -16.44 |
2018 April | 21 | 2.50
| 1.89
| 1.92
| 2.23
| 16.15 | 30.21 | -1.56 |
2018 March | 21 | 2.13
| 1.64
| 1.70
| 1.94
| 14.12 | 25.29 | -3.53 |
2018 February | 19 | 2.22
| 1.58
| 2.13
| 1.66
| -22.07 | 4.23 | -25.82 |
2018 January | 21 | 2.60
| 1.80
| 1.86
| 2.13
| 14.52 | 39.78 | -3.23 |
2017 December | 20 | 2.30
| 1.73
| 2.20
| 1.81
| -17.73 | 4.55 | -21.36 |
2017 November | 21 | 3.85
| 1.99
| 3.36
| 2.23
| -33.63 | 14.58 | -40.77 |
2017 October | 22 | 3.74
| 2.40
| 3.65
| 3.26
| -10.68 | 2.47 | -34.25 |
2017 September | 20 | 4.50
| 2.85
| 3.50
| 3.65
| 4.29 | 28.57 | -18.57 |
2017 August | 23 | 4.58
| 2.30
| 3.56
| 3.30
| -7.30 | 28.65 | -35.39 |
2017 July | 20 | 4.60
| 3.40
| 3.75
| 3.50
| -6.67 | 22.67 | -9.33 |
2017 June | 22 | 4.19
| 3.19
| 3.55
| 3.70
| 4.23 | 18.03 | -10.14 |
2017 May | 22 | 4.31
| 3.50
| 4.01
| 3.56
| -11.22 | 7.48 | -12.72 |
2017 April | 19 | 5.33
| 3.50
| 4.99
| 4.04
| -19.04 | 6.81 | -29.86 |
2017 March | 23 | 8.48
| 4.08
| 5.10
| 5.05
| -0.98 | 66.27 | -20.00 |
2017 February | 19 | 6.40
| 4.50
| 5.50
| 4.85
| -11.82 | 16.36 | -18.18 |
2017 January | 20 | 7.40
| 5.10
| 5.90
| 5.80
| -1.69 | 25.42 | -13.56 |
2016 December | 21 | 7.50
| 5.71
| 6.35
| 5.90
| -7.09 | 18.11 | -10.08 |
2016 November | 21 | 8.20
| 5.70
| 7.40
| 6.60
| -10.81 | 10.81 | -22.97 |
2016 October | 21 | 9.50
| 7.10
| 7.80
| 7.50
| -3.85 | 21.79 | -8.97 |
2016 September | 21 | 9.90
| 7.35
| 9.40
| 8.00
| -14.89 | 5.32 | -21.81 |
2016 August | 23 | 12.30
| 9.10
| 11.50
| 9.50
| -17.39 | 6.96 | -20.87 |
2016 July | 20 | 13.00
| 10.20
| 11.30
| 11.70
| 3.54 | 15.04 | -9.73 |
2016 June | 22 | 14.40
| 9.30
| 12.30
| 11.20
| -8.94 | 17.07 | -24.39 |
2016 May | 21 | 14.80
| 8.50
| 9.15
| 12.50
| 36.61 | 61.75 | -7.10 |
2016 April | 21 | 11.10
| 7.00
| 8.40
| 9.10
| 8.33 | 32.14 | -16.67 |
2016 March | 22 | 10.40
| 8.20
| 10.40
| 8.20
| -21.15 | 0.00 | -21.15 |
2016 February | 20 | 19.80
| 7.60
| 16.40
| 10.00
| -39.02 | 20.73 | -53.66 |
2016 January | 19 | 22.97
| 14.74
| 21.50
| 16.60
| -22.79 | 6.84 | -31.44 |
2015 December | 22 | 27.21
| 18.60
| 26.40
| 21.40
| -18.94 | 3.07 | -29.55 |
2015 November | 20 | 34.00
| 24.20
| 30.20
| 26.50
| -12.25 | 12.58 | -19.87 |
2015 October | 22 | 38.80
| 27.60
| 32.00
| 30.70
| -4.06 | 21.25 | -13.75 |
2015 September | 21 | 47.40
| 31.10
| 45.00
| 31.70
| -29.56 | 5.33 | -30.89 |
2015 August | 21 | 52.00
| 41.00
| 49.80
| 45.00
| -9.64 | 4.42 | -17.67 |
2015 July | 22 | 56.63
| 47.60
| 53.00
| 49.80
| -6.04 | 6.85 | -10.19 |
2015 June | 22 | 56.50
| 47.10
| 49.20
| 52.70
| 7.11 | 14.84 | -4.27 |
2015 May | 20 | 51.70
| 41.80
| 49.00
| 49.50
| 1.02 | 5.51 | -14.69 |
2015 April | 21 | 52.40
| 43.90
| 52.12
| 48.70
| -6.56 | 0.54 | -15.77 |
2015 March | 22 | 57.00
| 50.00
| 57.00
| 52.00
| -8.77 | 0.00 | -12.28 |
2015 February | 19 | 65.50
| 50.00
| 50.48
| 55.80
| 10.54 | 29.75 | -0.95 |
2015 January | 20 | 57.19
| 47.73
| 54.40
| 49.80
| -8.46 | 5.13 | -12.26 |
2014 December | 22 | 53.40
| 37.50
| 48.40
| 53.00
| 9.50 | 10.33 | -22.52 |
2014 November | 19 | 61.20
| 45.10
| 48.10
| 49.00
| 1.87 | 27.23 | -6.24 |
2014 October | 23 | 49.50
| 37.00
| 45.25
| 46.50
| 2.76 | 9.39 | -18.23 |
2014 September | 21 | 57.39
| 45.00
| 54.40
| 48.50
| -10.85 | 5.50 | -17.28 |
2014 August | 21 | 60.00
| 50.00
| 57.20
| 54.00
| -5.59 | 4.90 | -12.59 |
2014 July | 22 | 62.50
| 47.50
| 56.20
| 54.90
| -2.31 | 11.21 | -15.48 |
2014 June | 21 | 72.00
| 52.50
| 67.40
| 55.00
| -18.40 | 6.82 | -22.11 |
2014 May | 18 | 70.10
| 62.71
| 69.00
| 67.40
| -2.32 | 1.59 | -9.12 |
ALQA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALQA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 September
Position | Date | Percentage |
---|---|---|
1 | 2014-09-02 | 2.75 |
2 | 2014-09-17 | 1.59 |
3 | 2014-09-08 | 1.16 |
4 | 2014-09-15 | 0.83 |
5 | 2014-09-18 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-05 | 7.46 |
2 | 2014-12-22 | 5.30 |
3 | 2014-10-27 | 4.88 |
4 | 2014-10-28 | 4.59 |
5 | 2014-11-25 | 4.49 |
6 | 2014-05-12 | 4.22 |
7 | 2014-07-31 | 4.19 |
8 | 2014-08-15 | 3.99 |
9 | 2014-12-26 | 3.67 |
10 | 2014-10-31 | 3.44 |
11 | 2014-10-06 | 3.23 |
12 | 2014-10-03 | 3.19 |
13 | 2014-10-22 | 2.91 |
14 | 2014-06-03 | 2.79 |
15 | 2014-09-02 | 2.75 |
16 | 2014-05-20 | 2.71 |
17 | 2014-10-29 | 2.68 |
18 | 2014-12-31 | 2.64 |
19 | 2014-10-15 | 2.41 |
20 | 2014-07-23 | 2.29 |
21 | 2014-06-30 | 2.18 |
22 | 2014-06-10 | 2.12 |
23 | 2014-05-21 | 1.96 |
24 | 2014-08-01 | 1.79 |
25 | 2014-11-13 | 1.77 |
26 | 2014-07-28 | 1.61 |
27 | 2014-09-17 | 1.59 |
28 | 2014-08-11 | 1.52 |
29 | 2014-11-04 | 1.40 |
30 | 2014-08-22 | 1.30 |
31 | 2014-05-09 | 1.21 |
32 | 2014-09-08 | 1.16 |
33 | 2014-07-15 | 1.14 |
34 | 2014-07-17 | 1.11 |
35 | 2014-12-03 | 1.10 |
36 | 2014-06-18 | 1.09 |
37 | 2014-12-30 | 1.00 |
38 | 2014-07-29 | 1.00 |
39 | 2014-11-11 | 1.00 |
40 | 2014-07-10 | 0.93 |
41 | 2014-07-11 | 0.92 |
42 | 2014-08-19 | 0.91 |
43 | 2014-06-13 | 0.90 |
44 | 2014-10-17 | 0.88 |
45 | 2014-10-16 | 0.88 |
46 | 2014-07-01 | 0.87 |
47 | 2014-06-23 | 0.85 |
48 | 2014-09-15 | 0.83 |
49 | 2014-07-03 | 0.82 |
50 | 2014-06-16 | 0.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-09-30 | -6.70 |
2 | 2014-09-29 | -5.08 |
3 | 2014-09-03 | -4.20 |
4 | 2014-09-23 | -3.01 |
5 | 2014-09-11 | -2.34 |
Position | Date | Percentage |
---|---|---|
1 | 2014-09-30 | -6.70 |
2 | 2014-09-29 | -5.08 |
3 | 2014-10-08 | -4.23 |
4 | 2014-09-03 | -4.20 |
5 | 2014-08-04 | -3.75 |
6 | 2014-08-25 | -3.32 |
7 | 2014-08-07 | -3.14 |
8 | 2014-10-14 | -3.11 |
9 | 2014-09-23 | -3.01 |
10 | 2014-10-09 | -2.95 |
11 | 2014-12-29 | -2.81 |
12 | 2014-12-23 | -2.76 |
13 | 2014-07-30 | -2.67 |
14 | 2014-06-25 | -2.41 |
15 | 2014-10-13 | -2.41 |
16 | 2014-09-11 | -2.34 |
17 | 2014-12-08 | -2.22 |
18 | 2014-06-04 | -2.22 |
19 | 2014-12-11 | -2.17 |
20 | 2014-09-05 | -2.12 |
21 | 2014-05-14 | -2.08 |
22 | 2014-08-20 | -2.06 |
23 | 2014-12-15 | -2.01 |
24 | 2014-10-20 | -1.82 |
25 | 2014-12-05 | -1.73 |
26 | 2014-10-21 | -1.69 |
27 | 2014-09-26 | -1.67 |
28 | 2014-09-16 | -1.60 |
29 | 2014-11-21 | -1.57 |
30 | 2014-11-10 | -1.56 |
31 | 2014-12-24 | -1.52 |
32 | 2014-12-12 | -1.50 |
33 | 2014-07-18 | -1.46 |
34 | 2014-08-21 | -1.37 |
35 | 2014-12-04 | -1.33 |
36 | 2014-10-01 | -1.24 |
37 | 2014-11-28 | -1.22 |
38 | 2014-05-19 | -1.20 |
39 | 2014-07-14 | -1.16 |
40 | 2014-09-04 | -1.14 |
41 | 2014-12-09 | -1.13 |
42 | 2014-07-16 | -1.12 |
43 | 2014-05-27 | -1.05 |
44 | 2014-08-12 | -1.02 |
45 | 2014-06-24 | -1.01 |
46 | 2014-07-07 | -1.00 |
47 | 2014-07-25 | -0.98 |
48 | 2014-08-28 | -0.97 |
49 | 2014-10-24 | -0.96 |
50 | 2014-10-23 | -0.94 |
No data to display.
ALQA best and worst intraday sessions
This section shows best and worst intraday sessions of ALQA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 September
Position | Date | Percentage |
---|---|---|
1 | 2014-09-29 | 4.68 |
2 | 2014-09-24 | 3.99 |
3 | 2014-09-26 | 3.91 |
4 | 2014-09-30 | 3.85 |
5 | 2014-09-16 | 2.89 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-30 | 10.67 |
2 | 2014-12-29 | 9.20 |
3 | 2014-11-03 | 8.94 |
4 | 2014-11-20 | 8.21 |
5 | 2014-07-31 | 7.65 |
6 | 2014-10-16 | 7.29 |
7 | 2014-10-01 | 6.96 |
8 | 2014-08-08 | 6.85 |
9 | 2014-12-17 | 6.84 |
10 | 2014-10-30 | 6.65 |
11 | 2014-12-08 | 5.88 |
12 | 2014-08-29 | 5.88 |
13 | 2014-05-29 | 5.42 |
14 | 2014-12-31 | 5.37 |
15 | 2014-11-07 | 5.12 |
16 | 2014-10-08 | 5.11 |
17 | 2014-12-26 | 4.87 |
18 | 2014-10-09 | 4.86 |
19 | 2014-09-29 | 4.68 |
20 | 2014-07-02 | 4.32 |
21 | 2014-09-24 | 3.99 |
22 | 2014-09-26 | 3.91 |
23 | 2014-09-30 | 3.85 |
24 | 2014-05-15 | 3.79 |
25 | 2014-07-30 | 3.76 |
26 | 2014-10-31 | 3.33 |
27 | 2014-07-15 | 3.13 |
28 | 2014-06-02 | 3.12 |
29 | 2014-08-04 | 2.98 |
30 | 2014-09-16 | 2.89 |
31 | 2014-06-26 | 2.47 |
32 | 2014-12-24 | 2.33 |
33 | 2014-09-09 | 2.29 |
34 | 2014-07-01 | 2.14 |
35 | 2014-07-17 | 2.08 |
36 | 2014-09-08 | 1.97 |
37 | 2014-05-27 | 1.53 |
38 | 2014-10-21 | 1.39 |
39 | 2014-08-28 | 1.38 |
40 | 2014-09-17 | 1.24 |
41 | 2014-06-05 | 1.21 |
42 | 2014-06-17 | 1.21 |
43 | 2014-07-03 | 1.17 |
44 | 2014-12-16 | 1.15 |
45 | 2014-11-11 | 0.97 |
46 | 2014-10-14 | 0.90 |
47 | 2014-09-04 | 0.76 |
48 | 2014-12-15 | 0.76 |
49 | 2014-05-19 | 0.75 |
50 | 2014-08-06 | 0.71 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-09-23 | -3.53 |
2 | 2014-09-15 | -3.22 |
3 | 2014-09-10 | -2.89 |
4 | 2014-09-03 | -2.32 |
5 | 2014-09-19 | -1.99 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-06 | -6.53 |
2 | 2014-10-07 | -6.04 |
3 | 2014-06-23 | -5.89 |
4 | 2014-07-14 | -5.83 |
5 | 2014-07-08 | -5.73 |
6 | 2014-10-27 | -5.35 |
7 | 2014-12-23 | -5.01 |
8 | 2014-10-15 | -4.82 |
9 | 2014-11-04 | -4.77 |
10 | 2014-11-26 | -4.49 |
11 | 2014-11-19 | -4.20 |
12 | 2014-10-06 | -4.12 |
13 | 2014-06-18 | -4.04 |
14 | 2014-08-19 | -4.01 |
15 | 2014-10-28 | -3.92 |
16 | 2014-10-17 | -3.89 |
17 | 2014-10-22 | -3.86 |
18 | 2014-07-28 | -3.85 |
19 | 2014-12-19 | -3.59 |
20 | 2014-09-23 | -3.53 |
21 | 2014-12-01 | -3.51 |
22 | 2014-12-11 | -3.49 |
23 | 2014-08-13 | -3.43 |
24 | 2014-07-09 | -3.39 |
25 | 2014-05-30 | -3.30 |
26 | 2014-06-04 | -3.29 |
27 | 2014-09-15 | -3.22 |
28 | 2014-12-03 | -3.00 |
29 | 2014-05-21 | -2.93 |
30 | 2014-09-10 | -2.89 |
31 | 2014-08-26 | -2.86 |
32 | 2014-06-16 | -2.81 |
33 | 2014-06-10 | -2.79 |
34 | 2014-05-16 | -2.64 |
35 | 2014-06-27 | -2.60 |
36 | 2014-11-24 | -2.59 |
37 | 2014-12-05 | -2.59 |
38 | 2014-11-14 | -2.51 |
39 | 2014-11-06 | -2.40 |
40 | 2014-09-03 | -2.32 |
41 | 2014-06-30 | -2.31 |
42 | 2014-12-10 | -2.29 |
43 | 2014-07-24 | -2.23 |
44 | 2014-11-17 | -2.21 |
45 | 2014-07-07 | -2.12 |
46 | 2014-08-01 | -2.10 |
47 | 2014-05-22 | -2.07 |
48 | 2014-09-19 | -1.99 |
49 | 2014-06-03 | -1.90 |
50 | 2014-07-21 | -1.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:30