ALQA stock analysis of October 28, 2014
Alliqua BioMedical Inc.
- ALQA IPO: 2014-05-06
- 2.69 (+1.10%)
- 14M market cap
- 1,258 trading days in total
- ALQA Latest trading day: 2019-05-03
- NasdaqCM
- Healthcare
- Medical Instruments & Equipment
- David I Johnson
39.20 close price
All-time low
123 trading day
Pre-market
2014-10-27 close ⇢ 2014-10-28 open
+4.88%
- Reached relative ALL-TIME low at 37.90It means it reached the lowest point until 2014-10-27. The all-time lowest point was reached in 2018-10-24.
- #1 best pre-market of 2014 October
- #3 best pre-market of 2014
- #52 best pre-market of ALL-TIME
- 2014-10-27 closed at 38.90
- 2014-10-28 opened at 40.80
Intraday
-3.92%
- Reached the lowest point in 2014.
- Reached relative ALL-TIME low at 37.00It means it reached the lowest point until 2014-10-28. The all-time lowest point was reached in 2018-10-24.
- #5 worst intraday of 2014 October
- #15 worst intraday of 2014
- opened at 40.80 ⇢ closed at 39.20
- highest at 40.80 ⇢ 0.00%
- lowest at 37.00 ⇢ -9.31%
- close-to-close ⇢ +0.77%
Post-market
2014-10-28 close ⇢ 2014-10-29 open
+4.59%
- #2 best post-market of 2014 October
- #4 best post-market of 2014
- #60 best post-market of ALL-TIME
- 2014-10-28 closed at 39.20
- 2014-10-29 opened at 41.00
ALQA investment calculator
This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Duration:
4 years 188 days
Trading days:
1,135
SELL
Value on 2019-05-03 close
65.93
NET: -934.07
ROI: -93.41% (0.07x)
Annualised: -45.24% (0.55x)
Stock price: 2.69
Duration: 4 years 188 days
Trading days: 1,135
HIGHEST VALUE
Value on 2015-02-09
1,605.39
NET: +605.39
ROI: +60.54% (1.61x)
Annualised: +426.64% (5.27x)
Stock price: 65.50
Duration: 104 days
Trading days: 70
LOWEST VALUE
Value on 2018-10-24
37.99
NET: -962.01
Max drawdown: -96.20% (0.04x)
Annualised: -55.93% (0.44x)
Stock price: 1.55
Duration: 3 years 362 days
Trading days: 1,005
ALQA stock timeline
- October 28, 2014 was 123rd ALQA trading day out of 1258.
- If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), October 28, 2014 is at 9.78% of entire ALQA stock history.
- It means that there are at least 1135 ALQA trading days after October 28, 2014.
- 2014-10-28 was 9 years 247 days OR 3532 days ago.
- October 28, 2014 was Tuesday of 44th week in 2014.
- 2014-10-28 was 123rd trading day in 2014 ⬤ 20th trading day in 2014 October.
ALQA Dividends
We have no records that ALQA has paid any dividends in it's entire history.
ALQA stock splits
We have no data that ALQA has any stock splits in it's entire history.
ALQA Price Ranges
This section shows the current ALQA stock close price (39.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALQA
This section shows lows and highs of ALQA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 May | 3 | 2.85
| 2.38
| 2.48
| 2.69
| 8.47 | 14.92 | -4.03 |
2019 April | 21 | 3.08
| 2.40
| 2.94
| 2.45
| -16.67 | 4.76 | -18.37 |
2019 March | 21 | 3.65
| 2.38
| 2.43
| 2.94
| 20.99 | 50.21 | -2.06 |
2019 February | 19 | 2.65
| 2.16
| 2.44
| 2.43
| -0.41 | 8.61 | -11.48 |
2019 January | 21 | 2.85
| 1.81
| 1.81
| 2.44
| 34.81 | 57.46 | 0.00 |
2018 December | 19 | 3.35
| 1.70
| 2.80
| 1.87
| -33.21 | 19.64 | -39.29 |
2018 November | 21 | 5.24
| 1.60
| 1.78
| 2.76
| 55.06 | 194.38 | -10.11 |
2018 October | 23 | 2.66
| 1.55
| 2.30
| 1.78
| -22.61 | 15.65 | -32.61 |
2018 September | 19 | 2.60
| 2.04
| 2.60
| 2.27
| -12.69 | 0.00 | -21.54 |
2018 August | 23 | 2.78
| 2.06
| 2.16
| 2.60
| 20.37 | 28.70 | -4.63 |
2018 July | 21 | 2.39
| 1.93
| 2.05
| 2.12
| 3.41 | 16.59 | -5.85 |
2018 June | 21 | 2.12
| 1.91
| 2.09
| 2.05
| -1.91 | 1.44 | -8.61 |
2018 May | 22 | 2.60
| 1.88
| 2.25
| 2.10
| -6.67 | 15.56 | -16.44 |
2018 April | 21 | 2.50
| 1.89
| 1.92
| 2.23
| 16.15 | 30.21 | -1.56 |
2018 March | 21 | 2.13
| 1.64
| 1.70
| 1.94
| 14.12 | 25.29 | -3.53 |
2018 February | 19 | 2.22
| 1.58
| 2.13
| 1.66
| -22.07 | 4.23 | -25.82 |
2018 January | 21 | 2.60
| 1.80
| 1.86
| 2.13
| 14.52 | 39.78 | -3.23 |
2017 December | 20 | 2.30
| 1.73
| 2.20
| 1.81
| -17.73 | 4.55 | -21.36 |
2017 November | 21 | 3.85
| 1.99
| 3.36
| 2.23
| -33.63 | 14.58 | -40.77 |
2017 October | 22 | 3.74
| 2.40
| 3.65
| 3.26
| -10.68 | 2.47 | -34.25 |
2017 September | 20 | 4.50
| 2.85
| 3.50
| 3.65
| 4.29 | 28.57 | -18.57 |
2017 August | 23 | 4.58
| 2.30
| 3.56
| 3.30
| -7.30 | 28.65 | -35.39 |
2017 July | 20 | 4.60
| 3.40
| 3.75
| 3.50
| -6.67 | 22.67 | -9.33 |
2017 June | 22 | 4.19
| 3.19
| 3.55
| 3.70
| 4.23 | 18.03 | -10.14 |
2017 May | 22 | 4.31
| 3.50
| 4.01
| 3.56
| -11.22 | 7.48 | -12.72 |
2017 April | 19 | 5.33
| 3.50
| 4.99
| 4.04
| -19.04 | 6.81 | -29.86 |
2017 March | 23 | 8.48
| 4.08
| 5.10
| 5.05
| -0.98 | 66.27 | -20.00 |
2017 February | 19 | 6.40
| 4.50
| 5.50
| 4.85
| -11.82 | 16.36 | -18.18 |
2017 January | 20 | 7.40
| 5.10
| 5.90
| 5.80
| -1.69 | 25.42 | -13.56 |
2016 December | 21 | 7.50
| 5.71
| 6.35
| 5.90
| -7.09 | 18.11 | -10.08 |
2016 November | 21 | 8.20
| 5.70
| 7.40
| 6.60
| -10.81 | 10.81 | -22.97 |
2016 October | 21 | 9.50
| 7.10
| 7.80
| 7.50
| -3.85 | 21.79 | -8.97 |
2016 September | 21 | 9.90
| 7.35
| 9.40
| 8.00
| -14.89 | 5.32 | -21.81 |
2016 August | 23 | 12.30
| 9.10
| 11.50
| 9.50
| -17.39 | 6.96 | -20.87 |
2016 July | 20 | 13.00
| 10.20
| 11.30
| 11.70
| 3.54 | 15.04 | -9.73 |
2016 June | 22 | 14.40
| 9.30
| 12.30
| 11.20
| -8.94 | 17.07 | -24.39 |
2016 May | 21 | 14.80
| 8.50
| 9.15
| 12.50
| 36.61 | 61.75 | -7.10 |
2016 April | 21 | 11.10
| 7.00
| 8.40
| 9.10
| 8.33 | 32.14 | -16.67 |
2016 March | 22 | 10.40
| 8.20
| 10.40
| 8.20
| -21.15 | 0.00 | -21.15 |
2016 February | 20 | 19.80
| 7.60
| 16.40
| 10.00
| -39.02 | 20.73 | -53.66 |
2016 January | 19 | 22.97
| 14.74
| 21.50
| 16.60
| -22.79 | 6.84 | -31.44 |
2015 December | 22 | 27.21
| 18.60
| 26.40
| 21.40
| -18.94 | 3.07 | -29.55 |
2015 November | 20 | 34.00
| 24.20
| 30.20
| 26.50
| -12.25 | 12.58 | -19.87 |
2015 October | 22 | 38.80
| 27.60
| 32.00
| 30.70
| -4.06 | 21.25 | -13.75 |
2015 September | 21 | 47.40
| 31.10
| 45.00
| 31.70
| -29.56 | 5.33 | -30.89 |
2015 August | 21 | 52.00
| 41.00
| 49.80
| 45.00
| -9.64 | 4.42 | -17.67 |
2015 July | 22 | 56.63
| 47.60
| 53.00
| 49.80
| -6.04 | 6.85 | -10.19 |
2015 June | 22 | 56.50
| 47.10
| 49.20
| 52.70
| 7.11 | 14.84 | -4.27 |
2015 May | 20 | 51.70
| 41.80
| 49.00
| 49.50
| 1.02 | 5.51 | -14.69 |
2015 April | 21 | 52.40
| 43.90
| 52.12
| 48.70
| -6.56 | 0.54 | -15.77 |
2015 March | 22 | 57.00
| 50.00
| 57.00
| 52.00
| -8.77 | 0.00 | -12.28 |
2015 February | 19 | 65.50
| 50.00
| 50.48
| 55.80
| 10.54 | 29.75 | -0.95 |
2015 January | 20 | 57.19
| 47.73
| 54.40
| 49.80
| -8.46 | 5.13 | -12.26 |
2014 December | 22 | 53.40
| 37.50
| 48.40
| 53.00
| 9.50 | 10.33 | -22.52 |
2014 November | 19 | 61.20
| 45.10
| 48.10
| 49.00
| 1.87 | 27.23 | -6.24 |
2014 October | 23 | 49.50
| 37.00
| 45.25
| 46.50
| 2.76 | 9.39 | -18.23 |
2014 September | 21 | 57.39
| 45.00
| 54.40
| 48.50
| -10.85 | 5.50 | -17.28 |
2014 August | 21 | 60.00
| 50.00
| 57.20
| 54.00
| -5.59 | 4.90 | -12.59 |
2014 July | 22 | 62.50
| 47.50
| 56.20
| 54.90
| -2.31 | 11.21 | -15.48 |
2014 June | 21 | 72.00
| 52.50
| 67.40
| 55.00
| -18.40 | 6.82 | -22.11 |
2014 May | 18 | 70.10
| 62.71
| 69.00
| 67.40
| -2.32 | 1.59 | -9.12 |
ALQA best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALQA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 October
Position | Date | Percentage |
---|---|---|
1 | 2014-10-27 | 4.88 |
2 | 2014-10-28 | 4.59 |
3 | 2014-10-31 | 3.44 |
4 | 2014-10-06 | 3.23 |
5 | 2014-10-03 | 3.19 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-05 | 7.46 |
2 | 2014-12-22 | 5.30 |
3 | 2014-10-27 | 4.88 |
4 | 2014-10-28 | 4.59 |
5 | 2014-11-25 | 4.49 |
6 | 2014-05-12 | 4.22 |
7 | 2014-07-31 | 4.19 |
8 | 2014-08-15 | 3.99 |
9 | 2014-12-26 | 3.67 |
10 | 2014-10-31 | 3.44 |
11 | 2014-10-06 | 3.23 |
12 | 2014-10-03 | 3.19 |
13 | 2014-10-22 | 2.91 |
14 | 2014-06-03 | 2.79 |
15 | 2014-09-02 | 2.75 |
16 | 2014-05-20 | 2.71 |
17 | 2014-10-29 | 2.68 |
18 | 2014-12-31 | 2.64 |
19 | 2014-10-15 | 2.41 |
20 | 2014-07-23 | 2.29 |
21 | 2014-06-30 | 2.18 |
22 | 2014-06-10 | 2.12 |
23 | 2014-05-21 | 1.96 |
24 | 2014-08-01 | 1.79 |
25 | 2014-11-13 | 1.77 |
26 | 2014-07-28 | 1.61 |
27 | 2014-09-17 | 1.59 |
28 | 2014-08-11 | 1.52 |
29 | 2014-11-04 | 1.40 |
30 | 2014-08-22 | 1.30 |
31 | 2014-05-09 | 1.21 |
32 | 2014-09-08 | 1.16 |
33 | 2014-07-15 | 1.14 |
34 | 2014-07-17 | 1.11 |
35 | 2014-12-03 | 1.10 |
36 | 2014-06-18 | 1.09 |
37 | 2014-12-30 | 1.00 |
38 | 2014-07-29 | 1.00 |
39 | 2014-11-11 | 1.00 |
40 | 2014-07-10 | 0.93 |
41 | 2014-07-11 | 0.92 |
42 | 2014-08-19 | 0.91 |
43 | 2014-06-13 | 0.90 |
44 | 2014-10-17 | 0.88 |
45 | 2014-10-16 | 0.88 |
46 | 2014-07-01 | 0.87 |
47 | 2014-06-23 | 0.85 |
48 | 2014-09-15 | 0.83 |
49 | 2014-07-03 | 0.82 |
50 | 2014-06-16 | 0.76 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-10-08 | -4.23 |
2 | 2014-10-14 | -3.11 |
3 | 2014-10-09 | -2.95 |
4 | 2014-10-13 | -2.41 |
5 | 2014-10-20 | -1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2014-09-30 | -6.70 |
2 | 2014-09-29 | -5.08 |
3 | 2014-10-08 | -4.23 |
4 | 2014-09-03 | -4.20 |
5 | 2014-08-04 | -3.75 |
6 | 2014-08-25 | -3.32 |
7 | 2014-08-07 | -3.14 |
8 | 2014-10-14 | -3.11 |
9 | 2014-09-23 | -3.01 |
10 | 2014-10-09 | -2.95 |
11 | 2014-12-29 | -2.81 |
12 | 2014-12-23 | -2.76 |
13 | 2014-07-30 | -2.67 |
14 | 2014-06-25 | -2.41 |
15 | 2014-10-13 | -2.41 |
16 | 2014-09-11 | -2.34 |
17 | 2014-12-08 | -2.22 |
18 | 2014-06-04 | -2.22 |
19 | 2014-12-11 | -2.17 |
20 | 2014-09-05 | -2.12 |
21 | 2014-05-14 | -2.08 |
22 | 2014-08-20 | -2.06 |
23 | 2014-12-15 | -2.01 |
24 | 2014-10-20 | -1.82 |
25 | 2014-12-05 | -1.73 |
26 | 2014-10-21 | -1.69 |
27 | 2014-09-26 | -1.67 |
28 | 2014-09-16 | -1.60 |
29 | 2014-11-21 | -1.57 |
30 | 2014-11-10 | -1.56 |
31 | 2014-12-24 | -1.52 |
32 | 2014-12-12 | -1.50 |
33 | 2014-07-18 | -1.46 |
34 | 2014-08-21 | -1.37 |
35 | 2014-12-04 | -1.33 |
36 | 2014-10-01 | -1.24 |
37 | 2014-11-28 | -1.22 |
38 | 2014-05-19 | -1.20 |
39 | 2014-07-14 | -1.16 |
40 | 2014-09-04 | -1.14 |
41 | 2014-12-09 | -1.13 |
42 | 2014-07-16 | -1.12 |
43 | 2014-05-27 | -1.05 |
44 | 2014-08-12 | -1.02 |
45 | 2014-06-24 | -1.01 |
46 | 2014-07-07 | -1.00 |
47 | 2014-07-25 | -0.98 |
48 | 2014-08-28 | -0.97 |
49 | 2014-10-24 | -0.96 |
50 | 2014-10-23 | -0.94 |
No data to display.
ALQA best and worst intraday sessions
This section shows best and worst intraday sessions of ALQA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 October
Position | Date | Percentage |
---|---|---|
1 | 2014-10-16 | 7.29 |
2 | 2014-10-01 | 6.96 |
3 | 2014-10-30 | 6.65 |
4 | 2014-10-08 | 5.11 |
5 | 2014-10-09 | 4.86 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-30 | 10.67 |
2 | 2014-12-29 | 9.20 |
3 | 2014-11-03 | 8.94 |
4 | 2014-11-20 | 8.21 |
5 | 2014-07-31 | 7.65 |
6 | 2014-10-16 | 7.29 |
7 | 2014-10-01 | 6.96 |
8 | 2014-08-08 | 6.85 |
9 | 2014-12-17 | 6.84 |
10 | 2014-10-30 | 6.65 |
11 | 2014-12-08 | 5.88 |
12 | 2014-08-29 | 5.88 |
13 | 2014-05-29 | 5.42 |
14 | 2014-12-31 | 5.37 |
15 | 2014-11-07 | 5.12 |
16 | 2014-10-08 | 5.11 |
17 | 2014-12-26 | 4.87 |
18 | 2014-10-09 | 4.86 |
19 | 2014-09-29 | 4.68 |
20 | 2014-07-02 | 4.32 |
21 | 2014-09-24 | 3.99 |
22 | 2014-09-26 | 3.91 |
23 | 2014-09-30 | 3.85 |
24 | 2014-05-15 | 3.79 |
25 | 2014-07-30 | 3.76 |
26 | 2014-10-31 | 3.33 |
27 | 2014-07-15 | 3.13 |
28 | 2014-06-02 | 3.12 |
29 | 2014-08-04 | 2.98 |
30 | 2014-09-16 | 2.89 |
31 | 2014-06-26 | 2.47 |
32 | 2014-12-24 | 2.33 |
33 | 2014-09-09 | 2.29 |
34 | 2014-07-01 | 2.14 |
35 | 2014-07-17 | 2.08 |
36 | 2014-09-08 | 1.97 |
37 | 2014-05-27 | 1.53 |
38 | 2014-10-21 | 1.39 |
39 | 2014-08-28 | 1.38 |
40 | 2014-09-17 | 1.24 |
41 | 2014-06-05 | 1.21 |
42 | 2014-06-17 | 1.21 |
43 | 2014-07-03 | 1.17 |
44 | 2014-12-16 | 1.15 |
45 | 2014-11-11 | 0.97 |
46 | 2014-10-14 | 0.90 |
47 | 2014-09-04 | 0.76 |
48 | 2014-12-15 | 0.76 |
49 | 2014-05-19 | 0.75 |
50 | 2014-08-06 | 0.71 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-10-07 | -6.04 |
2 | 2014-10-27 | -5.35 |
3 | 2014-10-15 | -4.82 |
4 | 2014-10-06 | -4.12 |
5 | 2014-10-28 | -3.92 |
Position | Date | Percentage |
---|---|---|
1 | 2014-06-06 | -6.53 |
2 | 2014-10-07 | -6.04 |
3 | 2014-06-23 | -5.89 |
4 | 2014-07-14 | -5.83 |
5 | 2014-07-08 | -5.73 |
6 | 2014-10-27 | -5.35 |
7 | 2014-12-23 | -5.01 |
8 | 2014-10-15 | -4.82 |
9 | 2014-11-04 | -4.77 |
10 | 2014-11-26 | -4.49 |
11 | 2014-11-19 | -4.20 |
12 | 2014-10-06 | -4.12 |
13 | 2014-06-18 | -4.04 |
14 | 2014-08-19 | -4.01 |
15 | 2014-10-28 | -3.92 |
16 | 2014-10-17 | -3.89 |
17 | 2014-10-22 | -3.86 |
18 | 2014-07-28 | -3.85 |
19 | 2014-12-19 | -3.59 |
20 | 2014-09-23 | -3.53 |
21 | 2014-12-01 | -3.51 |
22 | 2014-12-11 | -3.49 |
23 | 2014-08-13 | -3.43 |
24 | 2014-07-09 | -3.39 |
25 | 2014-05-30 | -3.30 |
26 | 2014-06-04 | -3.29 |
27 | 2014-09-15 | -3.22 |
28 | 2014-12-03 | -3.00 |
29 | 2014-05-21 | -2.93 |
30 | 2014-09-10 | -2.89 |
31 | 2014-08-26 | -2.86 |
32 | 2014-06-16 | -2.81 |
33 | 2014-06-10 | -2.79 |
34 | 2014-05-16 | -2.64 |
35 | 2014-06-27 | -2.60 |
36 | 2014-11-24 | -2.59 |
37 | 2014-12-05 | -2.59 |
38 | 2014-11-14 | -2.51 |
39 | 2014-11-06 | -2.40 |
40 | 2014-09-03 | -2.32 |
41 | 2014-06-30 | -2.31 |
42 | 2014-12-10 | -2.29 |
43 | 2014-07-24 | -2.23 |
44 | 2014-11-17 | -2.21 |
45 | 2014-07-07 | -2.12 |
46 | 2014-08-01 | -2.10 |
47 | 2014-05-22 | -2.07 |
48 | 2014-09-19 | -1.99 |
49 | 2014-06-03 | -1.90 |
50 | 2014-07-21 | -1.86 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:27:30