ALQA stock analysis of December 15, 2017

Alliqua BioMedical Inc.

  • ALQA IPO: 2014-05-06
  • 2.69 (+1.10%)
  • 14M market cap
  • 1,258 trading days in total
  • ALQA Latest trading day: 2019-05-03
  • NasdaqCM
  • Healthcare
  • Medical Instruments & Equipment
  • David I Johnson
1.90 close price
All-time low
913 trading day
Previous trading day
2017-12-14

ALQA stock Buy and Hold Potential More info

INVESTMENT at 2017-12-15 open
ALQA open price was $1.99
1,000.00
Click to edit
HOLDING TIME
345 trading days
or
1 year 139 days
TODAY'S WORTH
As of 2019-05-03 close price ($2.69)
1,351.76
Click to edit
ROI: +35.18% (1.35x) – ANNU: +24.39% (1.24x)

December 15th, 2017 in ALQA timeline More insights

913th
trading day out of 1258
in entire ALQA history
 
72.58%
Progress:
913 1258
345
trading days after
(until the latest trading day)
Latest trading day: 2019-05-03
2388
days ago
or
6 years 198 days
Friday
50th week in 2017
242nd
trading day in 2017
11th
in 2017 December

ALQA Dividends by December 15, 2017

We don't have any infomation about ALQA dividends.
It seems that ALQA have not paid any dividends in it's entire history.

ALQA Stock Splits by December 15, 2017

We don't have any infomation about ALQA stock splits.
It seems that ALQA has not have any stock splits in it's entire history.

ALQA Stock Price Ranges on December 15, 2017More insights

5D
0%
Price range 5D
Time period:
2017-12-11 to 2017-12-15
ALQA close price: 1.90
Min: 1.90   Max: 2.30
+21.05%
Uptrend potential 5D
If you buy at ALQA close price of 1.90 and sell it when it reaches previous max of 2.30
Time period:
2017-12-11 to 2017-12-15
0%
Downtrend potential 5D
If you buy at ALQA close price of 1.90 and sell it when it reaches previous min of 1.90
Time period:
2017-12-11 to 2017-12-15
1M
0%
Price range 1M
Time period:
2017-11-15 to 2017-12-15
ALQA close price: 1.90
Min: 1.90   Max: 2.59
+36.32%
Uptrend potential 1M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous max of 2.59
Time period:
2017-11-15 to 2017-12-15
0%
Downtrend potential 1M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous min of 1.90
Time period:
2017-11-15 to 2017-12-15
3M
0%
Price range 3M
Time period:
2017-09-15 to 2017-12-15
ALQA close price: 1.90
Min: 1.90   Max: 4.50
+136.84%
Uptrend potential 3M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous max of 4.50
Time period:
2017-09-15 to 2017-12-15
0%
Downtrend potential 3M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous min of 1.90
Time period:
2017-09-15 to 2017-12-15
6M
0%
Price range 6M
Time period:
2017-06-15 to 2017-12-15
ALQA close price: 1.90
Min: 1.90   Max: 4.60
+142.11%
Uptrend potential 6M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous max of 4.60
Time period:
2017-06-15 to 2017-12-15
0%
Downtrend potential 6M
If you buy at ALQA close price of 1.90 and sell it when it reaches previous min of 1.90
Time period:
2017-06-15 to 2017-12-15
1Y
0%
Price range 1Y
Time period:
2016-12-15 to 2017-12-15
ALQA close price: 1.90
Min: 1.90   Max: 8.48
+346.32%
Uptrend potential 1Y
If you buy at ALQA close price of 1.90 and sell it when it reaches previous max of 8.48
Time period:
2016-12-15 to 2017-12-15
0%
Downtrend potential 1Y
If you buy at ALQA close price of 1.90 and sell it when it reaches previous min of 1.90
Time period:
2016-12-15 to 2017-12-15
Important dates of ALQA stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2017-12-18

Pre-market

2017-12-14 close ⇢ 2017-12-15 open
-1.00%
  • 2017-12-14 closed at 2.01
  • 2017-12-15 opened at 1.99

Intraday

-4.52%
  • Reached relative ALL-TIME low at 1.90
    It means it reached the lowest point until 2017-12-15. The all-time lowest point was reached in 2018-10-24.
  • #2 worst intraday of 2017 December
  • #47 worst intraday of 2017
  • opened at 1.99 ⇢ closed at 1.90
  • highest at 2.05 ⇢
    +3.02%
  • lowest at 1.90 ⇢
    -4.52%
  • close-to-close ⇢
    -5.47%

Post-market

2017-12-15 close ⇢ 2017-12-18 open
+4.21%
  • Reached the lowest point in 2017.
  • Reached relative ALL-TIME low at 1.73
    It means it reached the lowest point until 2017-12-18. The all-time lowest point was reached in 2018-10-24.
  • #1 best post-market of 2017 December
  • #31 best post-market of 2017
  • #70 best post-market of ALL-TIME
  • 2017-12-15 closed at 1.90
  • 2017-12-18 opened at 1.98

ALQA investment calculator

This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Date start:
Date end:
Duration:
1 year 139 days
Trading days:
345
BUY
Your initial investment on 2017-12-15 open
1,000.00
Shares bought: 502.51
Stock price: 1.99
SELL
Value on 2019-05-03 close
1,351.76
NET: +351.76
ROI: +35.18% (1.35x)
Annualised: +24.39% (1.24x)
Stock price: 2.69
Duration: 1 year 139 days
Trading days: 345
 
HIGHEST VALUE
Value on 2018-11-28
2,633.17
NET: +1,633.17
ROI: +163.32% (2.63x)
Annualised: +176.07% (2.76x)
Stock price: 5.24
Duration: 348 days
Trading days: 239
LOWEST VALUE
Value on 2018-10-24
778.89
NET: -221.11
Max drawdown: -22.11% (0.78x)
Annualised: -25.28% (0.75x)
Stock price: 1.55
Duration: 313 days
Trading days: 215

ALQA stock timeline

  • December 15, 2017 was 913th ALQA trading day out of 1258.
    • If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), December 15, 2017 is at 72.58% of entire ALQA stock history.
    • It means that there are at least 345 ALQA trading days after December 15, 2017.
  • 2017-12-15 was 6 years 198 days OR 2388 days ago.
  • December 15, 2017 was Friday of 50th week in 2017.
  • 2017-12-15 was 242nd trading day in 2017  ⬤  11th trading day in 2017 December.

ALQA Dividends

We have no records that ALQA has paid any dividends in it's entire history.

ALQA stock splits

We have no data that ALQA has any stock splits in it's entire history.

ALQA Price Ranges

This section shows the current ALQA stock close price (1.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-11 ⇢ 2017-12-15
Lowest value
1.90
2017-12-15
Highest value
2.30
2017-12-11
0%
5 Days
Downtrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 5 Days lowest value of 1.90, your loss would be 0%
0%
5 Days
Current progress
The current ALQA stock close price of 1.90 is at 0% of 5 Days range
+21.05%
5 Days
Uptrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 5 Days highest value of 2.30, your profit would be +21.05%
Current value
1.90
2017-12-15

1 Month

22 trading days
2017-11-15 ⇢ 2017-12-15
Lowest value
1.90
2017-12-15
Highest value
2.59
2017-11-24
0%
1 Month
Downtrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 1 Month lowest value of 1.90, your loss would be 0%
0%
1 Month
Current progress
The current ALQA stock close price of 1.90 is at 0% of 1 Month range
+36.32%
1 Month
Uptrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 1 Month highest value of 2.59, your profit would be +36.32%
Current value
1.90
2017-12-15

3 Months

65 trading days
2017-09-15 ⇢ 2017-12-15
Lowest value
1.90
2017-12-15
Highest value
4.50
2017-09-22
0%
3 Months
Downtrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 3 Months lowest value of 1.90, your loss would be 0%
0%
3 Months
Current progress
The current ALQA stock close price of 1.90 is at 0% of 3 Months range
+136.84%
3 Months
Uptrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 3 Months highest value of 4.50, your profit would be +136.84%
Current value
1.90
2017-12-15

6 Months

129 trading days
2017-06-15 ⇢ 2017-12-15
Lowest value
1.90
2017-12-15
Highest value
4.60
2017-07-07
0%
6 Months
Downtrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 6 Months lowest value of 1.90, your loss would be 0%
0%
6 Months
Current progress
The current ALQA stock close price of 1.90 is at 0% of 6 Months range
+142.11%
6 Months
Uptrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 6 Months highest value of 4.60, your profit would be +142.11%
Current value
1.90
2017-12-15

1 Year

253 trading days
2016-12-15 ⇢ 2017-12-15
Lowest value
1.90
2017-12-15
Highest value
8.48
2017-03-06
0%
1 Year
Downtrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 1 Year lowest value of 1.90, your loss would be 0%
0%
1 Year
Current progress
The current ALQA stock close price of 1.90 is at 0% of 1 Year range
+346.32%
1 Year
Uptrend potential
If you buy ALQA stock at current close price of 1.90 and sell it when it reaches 1 Year highest value of 8.48, your profit would be +346.32%
Current value
1.90
2017-12-15

Monthly Highs and Lows of ALQA

This section shows lows and highs of ALQA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 May3
2.85
2019-05-03
2.38
2019-05-03
2.48
2019-05-01
2.69
2019-05-03
8.4714.92-4.03
2019 April21
3.08
2019-04-12
2.40
2019-04-30
2.94
2019-04-01
2.45
2019-04-30
-16.674.76-18.37
2019 March21
3.65
2019-03-08
2.38
2019-03-01
2.43
2019-03-01
2.94
2019-03-29
20.9950.21-2.06
2019 February19
2.65
2019-02-28
2.16
2019-02-13
2.44
2019-02-01
2.43
2019-02-28
-0.418.61-11.48
2019 January21
2.85
2019-01-03
1.81
2019-01-02
1.81
2019-01-02
2.44
2019-01-31
34.8157.460.00
2018 December19
3.35
2018-12-14
1.70
2018-12-24
2.80
2018-12-03
1.87
2018-12-31
-33.2119.64-39.29
2018 November21
5.24
2018-11-28
1.60
2018-11-20
1.78
2018-11-01
2.76
2018-11-30
55.06194.38-10.11
2018 October23
2.66
2018-10-12
1.55
2018-10-24
2.30
2018-10-01
1.78
2018-10-31
-22.6115.65-32.61
2018 September19
2.60
2018-09-13
2.04
2018-09-24
2.60
2018-09-04
2.27
2018-09-28
-12.690.00-21.54
2018 August23
2.78
2018-08-22
2.06
2018-08-03
2.16
2018-08-01
2.60
2018-08-31
20.3728.70-4.63
2018 July21
2.39
2018-07-12
1.93
2018-07-11
2.05
2018-07-02
2.12
2018-07-31
3.4116.59-5.85
2018 June21
2.12
2018-06-25
1.91
2018-06-04
2.09
2018-06-01
2.05
2018-06-29
-1.911.44-8.61
2018 May22
2.60
2018-05-10
1.88
2018-05-29
2.25
2018-05-01
2.10
2018-05-31
-6.6715.56-16.44
2018 April21
2.50
2018-04-27
1.89
2018-04-05
1.92
2018-04-02
2.23
2018-04-30
16.1530.21-1.56
2018 March21
2.13
2018-03-12
1.64
2018-03-02
1.70
2018-03-01
1.94
2018-03-29
14.1225.29-3.53
2018 February19
2.22
2018-02-01
1.58
2018-02-06
2.13
2018-02-01
1.66
2018-02-28
-22.074.23-25.82
2018 January21
2.60
2018-01-08
1.80
2018-01-08
1.86
2018-01-02
2.13
2018-01-31
14.5239.78-3.23
2017 December20
2.30
2017-12-11
1.73
2017-12-18
2.20
2017-12-01
1.81
2017-12-29
-17.734.55-21.36
2017 November21
3.85
2017-11-03
1.99
2017-11-10
3.36
2017-11-01
2.23
2017-11-30
-33.6314.58-40.77
2017 October22
3.74
2017-10-02
2.40
2017-10-06
3.65
2017-10-02
3.26
2017-10-31
-10.682.47-34.25
2017 September20
4.50
2017-09-22
2.85
2017-09-08
3.50
2017-09-01
3.65
2017-09-29
4.2928.57-18.57
2017 August23
4.58
2017-08-29
2.30
2017-08-24
3.56
2017-08-01
3.30
2017-08-31
-7.3028.65-35.39
2017 July20
4.60
2017-07-07
3.40
2017-07-28
3.75
2017-07-03
3.50
2017-07-31
-6.6722.67-9.33
2017 June22
4.19
2017-06-19
3.19
2017-06-23
3.55
2017-06-01
3.70
2017-06-30
4.2318.03-10.14
2017 May22
4.31
2017-05-02
3.50
2017-05-31
4.01
2017-05-01
3.56
2017-05-31
-11.227.48-12.72
2017 April19
5.33
2017-04-03
3.50
2017-04-13
4.99
2017-04-03
4.04
2017-04-28
-19.046.81-29.86
2017 March23
8.48
2017-03-06
4.08
2017-03-29
5.10
2017-03-01
5.05
2017-03-31
-0.9866.27-20.00
2017 February19
6.40
2017-02-08
4.50
2017-02-21
5.50
2017-02-01
4.85
2017-02-28
-11.8216.36-18.18
2017 January20
7.40
2017-01-11
5.10
2017-01-20
5.90
2017-01-03
5.80
2017-01-31
-1.6925.42-13.56
2016 December21
7.50
2016-12-27
5.71
2016-12-01
6.35
2016-12-01
5.90
2016-12-30
-7.0918.11-10.08
2016 November21
8.20
2016-11-17
5.70
2016-11-14
7.40
2016-11-01
6.60
2016-11-30
-10.8110.81-22.97
2016 October21
9.50
2016-10-06
7.10
2016-10-28
7.80
2016-10-03
7.50
2016-10-31
-3.8521.79-8.97
2016 September21
9.90
2016-09-19
7.35
2016-09-30
9.40
2016-09-01
8.00
2016-09-30
-14.895.32-21.81
2016 August23
12.30
2016-08-09
9.10
2016-08-30
11.50
2016-08-01
9.50
2016-08-31
-17.396.96-20.87
2016 July20
13.00
2016-07-07
10.20
2016-07-20
11.30
2016-07-01
11.70
2016-07-29
3.5415.04-9.73
2016 June22
14.40
2016-06-20
9.30
2016-06-14
12.30
2016-06-01
11.20
2016-06-30
-8.9417.07-24.39
2016 May21
14.80
2016-05-20
8.50
2016-05-12
9.15
2016-05-02
12.50
2016-05-31
36.6161.75-7.10
2016 April21
11.10
2016-04-26
7.00
2016-04-13
8.40
2016-04-01
9.10
2016-04-29
8.3332.14-16.67
2016 March22
10.40
2016-03-07
8.20
2016-03-31
10.40
2016-03-01
8.20
2016-03-31
-21.150.00-21.15
2016 February20
19.80
2016-02-03
7.60
2016-02-23
16.40
2016-02-01
10.00
2016-02-29
-39.0220.73-53.66
2016 January19
22.97
2016-01-05
14.74
2016-01-20
21.50
2016-01-04
16.60
2016-01-29
-22.796.84-31.44
2015 December22
27.21
2015-12-01
18.60
2015-12-08
26.40
2015-12-01
21.40
2015-12-31
-18.943.07-29.55
2015 November20
34.00
2015-11-03
24.20
2015-11-24
30.20
2015-11-02
26.50
2015-11-30
-12.2512.58-19.87
2015 October22
38.80
2015-10-07
27.60
2015-10-29
32.00
2015-10-01
30.70
2015-10-30
-4.0621.25-13.75
2015 September21
47.40
2015-09-02
31.10
2015-09-29
45.00
2015-09-01
31.70
2015-09-30
-29.565.33-30.89
2015 August21
52.00
2015-08-06
41.00
2015-08-26
49.80
2015-08-03
45.00
2015-08-31
-9.644.42-17.67
2015 July22
56.63
2015-07-06
47.60
2015-07-27
53.00
2015-07-01
49.80
2015-07-31
-6.046.85-10.19
2015 June22
56.50
2015-06-11
47.10
2015-06-04
49.20
2015-06-01
52.70
2015-06-30
7.1114.84-4.27
2015 May20
51.70
2015-05-12
41.80
2015-05-20
49.00
2015-05-01
49.50
2015-05-29
1.025.51-14.69
2015 April21
52.40
2015-04-01
43.90
2015-04-21
52.12
2015-04-01
48.70
2015-04-30
-6.560.54-15.77
2015 March22
57.00
2015-03-02
50.00
2015-03-11
57.00
2015-03-02
52.00
2015-03-31
-8.770.00-12.28
2015 February19
65.50
2015-02-09
50.00
2015-02-02
50.48
2015-02-02
55.80
2015-02-27
10.5429.75-0.95
2015 January20
57.19
2015-01-07
47.73
2015-01-27
54.40
2015-01-02
49.80
2015-01-30
-8.465.13-12.26
2014 December22
53.40
2014-12-31
37.50
2014-12-17
48.40
2014-12-01
53.00
2014-12-31
9.5010.33-22.52
2014 November19
61.20
2014-11-03
45.10
2014-11-07
48.10
2014-11-03
49.00
2014-11-28
1.8727.23-6.24
2014 October23
49.50
2014-10-01
37.00
2014-10-28
45.25
2014-10-01
46.50
2014-10-31
2.769.39-18.23
2014 September21
57.39
2014-09-03
45.00
2014-09-25
54.40
2014-09-02
48.50
2014-09-30
-10.855.50-17.28
2014 August21
60.00
2014-08-12
50.00
2014-08-28
57.20
2014-08-01
54.00
2014-08-29
-5.594.90-12.59
2014 July22
62.50
2014-07-07
47.50
2014-07-29
56.20
2014-07-01
54.90
2014-07-31
-2.3111.21-15.48
2014 June21
72.00
2014-06-06
52.50
2014-06-26
67.40
2014-06-02
55.00
2014-06-30
-18.406.82-22.11
2014 May18
70.10
2014-05-29
62.71
2014-05-09
69.00
2014-05-06
67.40
2014-05-30
-2.321.59-9.12

ALQA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-154.21
22017-12-292.76
32017-12-072.39
42017-12-041.88
52017-12-191.53
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52019-03-1110.54
62019-04-1110.47
72018-12-178.26
82018-11-167.14
92018-07-116.63
102018-09-146.61
112018-06-225.47
122018-04-204.65
132018-09-244.61
142018-10-174.37
152018-07-123.56
162018-06-063.54
172018-08-163.48
182018-03-123.47
192018-04-103.41
202018-05-223.33
212019-04-093.26
222018-06-053.09
232019-03-273.07
242018-11-062.96
252019-04-182.94
262018-08-152.82
272018-07-262.78
282018-09-102.46
292018-09-132.44
302018-02-282.41
312018-08-282.34
322019-03-282.33
332018-11-282.26
342018-08-212.21
352019-04-032.17
362018-07-161.90
372018-05-231.90
382018-07-311.89
392018-04-241.83
402019-02-221.81
412019-04-161.79
422019-01-171.79
432018-03-021.60
442018-03-231.56
452019-03-061.55
462018-03-281.54
472019-03-041.49
482018-07-051.46
492018-06-251.45
502018-11-301.45
512019-03-261.35
522018-09-281.32
532019-01-221.30
542018-05-021.29
552019-01-291.24
562018-11-261.23
572019-04-301.22
582018-05-081.22
592019-04-241.22
602018-03-051.18
612019-03-221.12
622018-02-261.11
632018-03-091.10
642018-04-041.02
652018-07-061.01
662018-07-031.01
672018-06-120.99
682018-12-100.94
692018-04-110.94
702019-02-140.92
712018-05-210.92
722018-04-300.90
732018-12-060.90
742019-02-270.88
752018-05-140.87
762018-05-010.86
772019-02-200.84
782019-02-050.84
792018-08-170.82
802019-01-300.80
812018-08-300.78
822019-03-070.77
832019-03-180.74
842019-04-100.71
852018-11-050.60
862018-11-020.59
872018-02-270.57
882018-03-260.52
892018-06-040.50
902018-06-150.50
912018-12-200.50
922018-06-190.50
932018-05-250.49
942018-06-210.49
952018-10-180.49
962018-12-110.49
972018-08-060.47
982019-01-030.47
992018-08-070.46
1002018-04-120.46
No data to display.
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52017-08-1014.50
62017-06-2714.00
72016-10-0513.10
82017-03-0112.73
92019-03-1110.54
102019-04-1110.47
112016-07-069.48
122016-02-029.36
132018-12-178.26
142017-03-227.94
152017-02-237.53
162014-06-057.46
172016-11-237.30
182016-11-167.14
192017-04-177.14
202018-11-167.14
212016-03-086.95
222017-01-196.72
232018-07-116.63
242018-09-146.61
252017-04-046.61
262017-06-236.58
272018-02-156.51
282015-06-256.27
292015-11-056.12
302016-11-296.06
312017-08-316.06
322017-03-086.04
332017-03-155.82
342017-08-095.71
352017-09-155.71
362017-06-165.68
372017-03-035.63
382015-01-225.59
392018-06-225.47
402014-12-225.30
412016-06-035.26
422017-08-115.17
432017-02-285.15
442017-02-275.05
452015-04-095.03
462017-04-055.00
472017-09-015.00
482017-06-025.00
492016-10-035.00
502016-05-124.98
512017-05-084.94
522014-10-274.88
532017-04-114.70
542018-04-204.65
552016-10-074.65
562016-05-204.65
572018-09-244.61
582017-03-094.60
592017-01-104.60
602014-10-284.59
612014-11-254.49
622018-10-174.37
632017-04-074.35
642017-04-104.35
652016-08-084.27
662017-03-304.26
672017-03-134.22
682014-05-124.22
692015-05-084.21
702017-12-154.21
712014-07-314.19
722016-02-124.17
732016-11-014.11
742016-10-254.11
752016-09-074.07
762016-09-134.06
772016-02-294.00
782016-10-214.00
792017-07-243.99
802014-08-153.99
812017-11-103.96
822016-09-233.80
832017-08-183.70
842014-12-263.67
852017-03-103.65
862018-07-123.56
872018-06-063.54
882016-06-243.54
892018-01-023.52
902017-02-083.51
912018-08-163.48
922015-05-203.47
932018-03-123.47
942017-04-213.45
952014-10-313.44
962018-04-103.41
972016-10-063.37
982018-05-223.33
992016-03-013.31
1002016-01-213.27
PositionDatePercentage
12017-12-08-6.94
22017-12-27-3.21
32017-12-11-3.17
42017-12-18-2.76
52017-12-06-2.38
PositionDatePercentage
12017-03-28-28.00
22017-10-05-22.99
32017-09-13-9.19
42017-07-21-8.85
52017-03-07-7.95
62017-12-08-6.94
72017-05-09-6.01
82017-08-30-5.41
92017-02-03-5.26
102017-01-31-5.17
112017-08-29-5.13
122017-05-22-5.00
132017-07-05-4.68
142017-08-21-4.61
152017-03-02-4.29
162017-05-02-4.24
172017-08-07-4.23
182017-11-03-4.08
192017-04-13-3.92
202017-05-03-3.90
212017-04-27-3.75
222017-09-05-3.75
232017-03-14-3.64
242017-02-13-3.57
252017-04-26-3.37
262017-07-03-3.35
272017-05-10-3.35
282017-01-30-3.33
292017-02-09-3.33
302017-11-02-3.25
312017-01-27-3.23
322017-12-27-3.21
332017-12-11-3.17
342017-11-01-3.14
352017-05-25-3.12
362017-06-19-2.97
372017-06-21-2.85
382017-12-18-2.76
392017-05-17-2.70
402017-03-21-2.61
412017-11-07-2.59
422017-07-12-2.56
432017-07-26-2.44
442017-10-06-2.41
452017-12-06-2.38
462017-03-27-2.36
472017-06-22-2.35
482017-07-07-2.33
492017-04-19-2.33
502017-02-15-2.19
PositionDatePercentage
12019-03-08-11.93
22018-10-25-11.40
32018-10-05-10.66
42018-12-14-7.06
52018-11-14-6.90
62018-08-22-6.30
72018-10-22-6.15
82018-08-09-5.96
92018-11-07-5.88
102018-11-13-5.26
112018-09-12-5.10
122018-11-29-4.61
132018-05-29-3.92
142018-05-07-3.77
152018-10-10-3.74
162018-03-19-3.74
172018-08-02-3.70
182018-11-19-3.59
192019-04-17-3.58
202018-10-02-3.57
212018-09-11-3.52
222018-12-04-3.38
232018-07-25-3.24
242018-03-07-3.23
252018-12-31-3.21
262019-04-22-3.07
272018-11-15-2.96
282018-12-03-2.92
292018-05-09-2.72
302019-04-12-2.71
312018-08-08-2.61
322018-09-18-2.50
332018-11-20-2.42
342018-11-21-2.40
352018-04-06-2.30
362019-03-20-2.19
372018-09-27-2.19
382018-09-21-2.17
392018-08-13-2.16
402018-12-12-2.16
412018-12-21-2.12
422018-09-17-2.09
432018-09-05-1.98
442018-07-02-1.95
452018-06-07-1.92
462018-08-03-1.86
472019-02-13-1.80
482018-03-01-1.79
492018-10-01-1.74
502019-01-09-1.72
512019-02-07-1.72
522019-01-11-1.71
532018-10-26-1.65
542019-04-25-1.61
552018-04-03-1.52
562018-05-30-1.50
572018-06-11-1.50
582019-04-08-1.38
592019-03-14-1.37
602019-01-10-1.35
612019-01-14-1.33
622018-05-16-1.32
632019-02-21-1.32
642018-05-15-1.28
652018-10-08-1.28
662018-09-20-1.25
672018-04-27-1.23
682018-09-07-1.19
692018-10-29-1.14
702019-03-19-1.12
712019-04-23-1.09
722018-03-29-1.03
732018-03-20-1.02
742018-03-27-1.02
752018-06-14-0.99
762018-07-09-0.99
772018-12-27-0.98
782018-10-19-0.98
792018-04-09-0.96
802018-06-27-0.96
812018-07-20-0.95
822018-05-11-0.91
832018-12-19-0.90
842019-02-15-0.90
852018-05-18-0.90
862019-01-04-0.89
872018-12-18-0.89
882018-04-19-0.88
892019-02-26-0.88
902019-02-11-0.88
912019-01-07-0.88
922018-04-18-0.86
932018-10-15-0.86
942018-08-10-0.85
952018-05-03-0.84
962019-04-29-0.83
972018-04-26-0.82
982018-05-10-0.80
992018-08-27-0.77
1002018-08-24-0.75
No data to display.
PositionDatePercentage
12017-03-28-28.00
22017-10-05-22.99
32019-03-08-11.93
42018-10-25-11.40
52018-10-05-10.66
62017-09-13-9.19
72017-07-21-8.85
82016-01-14-8.79
92017-03-07-7.95
102018-12-14-7.06
112017-12-08-6.94
122018-11-14-6.90
132014-09-30-6.70
142016-12-15-6.35
152018-08-22-6.30
162018-10-22-6.15
172017-05-09-6.01
182018-08-09-5.96
192018-11-07-5.88
202017-08-30-5.41
212018-11-13-5.26
222017-02-03-5.26
232017-01-31-5.17
242017-08-29-5.13
252018-09-12-5.10
262014-09-29-5.08
272017-05-22-5.00
282016-12-12-4.69
292017-07-05-4.68
302017-08-21-4.61
312018-11-29-4.61
322016-09-16-4.44
332016-07-20-4.39
342017-03-02-4.29
352017-05-02-4.24
362014-10-08-4.23
372017-08-07-4.23
382014-09-03-4.20
392017-11-03-4.08
402016-12-27-4.07
412017-04-13-3.92
422018-05-29-3.92
432017-05-03-3.90
442015-08-21-3.84
452016-11-30-3.79
462018-05-07-3.77
472017-04-27-3.75
482017-09-05-3.75
492014-08-04-3.75
502018-03-19-3.74
512018-10-10-3.74
522018-08-02-3.70
532017-03-14-3.64
542018-11-19-3.59
552019-04-17-3.58
562018-10-02-3.57
572017-02-13-3.57
582015-10-16-3.55
592018-09-11-3.52
602016-08-01-3.45
612018-12-04-3.38
622017-04-26-3.37
632017-07-03-3.35
642017-05-10-3.35
652017-01-30-3.33
662017-02-09-3.33
672014-08-25-3.32
682017-11-02-3.25
692018-07-25-3.24
702018-03-07-3.23
712016-12-05-3.23
722017-01-27-3.23
732018-12-31-3.21
742017-12-27-3.21
752017-12-11-3.17
762014-08-07-3.14
772017-11-01-3.14
782016-02-01-3.14
792017-05-25-3.12
802014-10-14-3.11
812019-04-22-3.07
822014-09-23-3.01
832016-09-12-2.99
842016-09-01-2.99
852017-06-19-2.97
862018-11-15-2.96
872014-10-09-2.95
882018-12-03-2.92
892016-06-15-2.87
902017-06-21-2.85
912016-08-25-2.83
922014-12-29-2.81
932015-06-26-2.80
942016-11-02-2.78
952014-12-23-2.76
962017-12-18-2.76
972015-11-24-2.73
982018-05-09-2.72
992019-04-12-2.71
1002017-05-17-2.70

ALQA best and worst intraday sessions

This section shows best and worst intraday sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-1911.36
22017-12-119.95
32017-12-263.80
42017-12-071.95
52017-12-281.10
PositionDatePercentage
12019-03-0834.87
22018-03-0213.33
32019-03-2612.08
42018-12-1212.08
52018-11-2911.76
62018-12-2710.87
72018-03-1210.38
82019-01-029.94
92019-05-039.80
102018-10-259.66
112018-10-039.26
122019-03-019.05
132018-03-208.89
142018-11-088.75
152018-04-068.50
162018-04-268.00
172018-10-087.80
182018-11-287.69
192018-07-127.66
202019-01-257.49
212018-11-147.41
222018-12-266.94
232019-01-116.85
242019-04-086.62
252018-05-316.60
262018-05-086.52
272018-10-266.43
282018-08-106.33
292018-09-266.05
302018-06-206.00
312018-08-085.99
322018-02-265.88
332018-08-205.71
342019-02-285.65
352018-05-145.50
362018-03-225.43
372019-02-205.33
382018-08-165.02
392018-08-094.91
402018-10-314.71
412019-04-224.64
422018-08-214.62
432018-03-074.49
442018-10-154.48
452018-11-154.32
462018-10-054.27
472018-03-164.23
482019-01-044.19
492018-06-274.00
502018-03-083.89
512018-11-213.73
522018-05-093.63
532019-01-163.57
542019-01-093.57
552018-05-013.56
562018-08-243.52
572018-03-063.49
582018-04-173.48
592018-09-203.45
602018-08-033.37
612019-03-213.36
622018-07-263.35
632018-10-233.28
642018-09-123.24
652018-04-133.18
662018-04-023.13
672018-06-123.05
682019-03-203.01
692019-01-292.98
702018-09-072.86
712019-01-072.70
722018-09-182.56
732018-07-052.50
742018-11-202.48
752018-11-162.44
762018-09-112.40
772018-11-122.40
782018-04-122.34
792019-02-252.22
802019-02-122.22
812018-08-172.10
822019-04-302.08
832019-04-262.05
842019-01-302.04
852018-05-302.04
862018-08-061.90
872018-07-251.89
882018-07-181.85
892019-02-191.82
902019-02-271.79
912018-09-281.79
922018-12-041.72
932018-05-031.70
942018-09-131.65
952018-06-071.46
962018-07-241.43
972018-07-301.40
982019-02-111.34
992019-01-181.32
1002018-04-161.32
No data to display.
PositionDatePercentage
12017-08-2862.96
22019-03-0834.87
32016-04-2634.62
42018-01-0523.53
52016-05-1820.25
62017-11-1519.40
72017-07-0716.22
82017-09-1315.63
92017-09-2114.75
102016-12-2714.67
112017-08-2414.00
122018-03-0213.33
132017-03-1713.33
142017-03-0212.90
152015-02-0412.57
162017-10-0612.40
172019-03-2612.08
182018-12-1212.08
192017-10-1911.84
202018-11-2911.76
212017-08-1411.48
222017-12-1911.36
232016-11-1511.29
242016-02-0211.04
252018-12-2710.87
262014-12-3010.67
272018-01-2510.48
282018-03-1210.38
292017-12-119.95
302019-01-029.94
312019-05-039.80
322018-10-259.66
332017-03-069.33
342018-10-039.26
352014-12-299.20
362019-03-019.05
372014-11-038.94
382017-02-088.91
392018-03-208.89
402017-11-028.85
412018-11-088.75
422018-04-068.50
432016-04-258.45
442014-11-208.21
452018-04-268.00
462016-06-077.89
472017-03-017.84
482016-06-207.83
492015-10-027.81
502018-10-087.80
512017-05-107.78
522018-11-287.69
532018-07-127.66
542014-07-317.65
552017-01-037.63
562017-02-277.61
572019-01-257.49
582018-11-147.41
592016-02-177.35
602016-07-217.34
612014-10-167.29
622018-01-026.99
632015-12-106.98
642017-03-156.98
652014-10-016.96
662018-12-266.94
672016-11-106.90
682014-08-086.85
692019-01-116.85
702014-12-176.84
712017-03-306.82
722017-09-086.78
732018-02-126.71
742016-09-306.67
752014-10-306.65
762019-04-086.62
772018-05-316.60
782018-05-086.52
792017-09-206.51
802017-04-276.48
812016-01-156.46
822018-10-266.43
832015-10-236.36
842018-08-106.33
852016-05-196.25
862015-09-166.16
872018-09-266.05
882018-06-206.00
892018-08-085.99
902017-03-035.97
912017-01-055.90
922018-02-265.88
932014-12-085.88
942014-08-295.88
952016-12-195.86
962016-05-175.75
972016-05-205.74
982016-01-295.73
992018-08-205.71
1002016-02-225.65
PositionDatePercentage
12017-12-18-8.59
22017-12-15-4.52
32017-12-04-3.18
42017-12-05-2.76
52017-12-22-2.59
PositionDatePercentage
12017-08-10-29.19
22017-11-09-27.71
32017-03-08-14.62
42017-08-15-13.82
52017-09-25-13.49
62017-08-29-11.16
72017-11-10-11.01
82017-04-12-10.90
92017-09-05-10.36
102017-11-08-10.03
112017-11-16-9.17
122017-03-13-8.96
132017-08-16-8.67
142017-03-10-8.64
152017-12-18-8.59
162017-02-24-7.60
172017-08-25-7.37
182017-03-14-7.25
192017-07-11-7.14
202017-01-18-6.94
212017-04-11-6.88
222017-02-28-6.73
232017-03-27-6.62
242017-01-20-6.30
252017-03-22-6.25
262017-09-26-5.91
272017-02-17-5.88
282017-01-12-5.85
292017-04-06-5.75
302017-04-18-5.75
312017-08-31-5.71
322017-08-23-5.66
332017-10-24-5.54
342017-11-20-5.46
352017-06-19-5.37
362017-11-29-5.26
372017-05-09-5.20
382017-06-30-5.13
392017-02-23-5.10
402017-06-05-5.03
412017-10-20-4.99
422017-04-24-4.76
432017-09-07-4.76
442017-06-28-4.76
452017-07-19-4.59
462017-02-03-4.52
472017-12-15-4.52
482017-01-23-4.44
492017-09-19-4.29
502017-08-18-4.26
PositionDatePercentage
12019-01-03-19.55
22018-12-03-14.29
32018-12-18-14.12
42018-05-11-11.65
52018-03-05-10.53
62019-04-24-9.23
72018-12-20-9.05
82018-12-14-8.81
92018-10-12-7.82
102018-09-17-7.36
112018-10-09-7.33
122018-07-13-7.30
132018-11-19-7.22
142018-04-30-7.08
152018-10-16-6.93
162018-12-31-6.50
172018-12-24-6.49
182018-12-21-6.44
192018-10-24-6.35
202018-12-13-6.17
212019-03-12-6.15
222018-02-28-5.68
232018-09-25-5.29
242019-04-02-5.19
252019-03-11-5.16
262019-03-06-5.15
272018-03-21-5.15
282019-02-21-5.02
292018-11-30-4.83
302018-07-06-4.81
312018-03-13-4.78
322018-03-19-4.59
332019-03-29-4.55
342018-06-26-4.29
352018-10-17-4.19
362018-10-18-4.19
372019-03-15-4.17
382018-05-22-4.11
392018-07-20-4.09
402018-12-10-4.07
412018-04-20-4.02
422018-11-09-4.02
432018-08-14-3.98
442018-09-14-3.97
452019-01-17-3.88
462018-06-04-3.85
472018-02-27-3.85
482018-08-30-3.77
492018-12-11-3.74
502019-04-12-3.59
512018-09-24-3.56
522019-04-23-3.52
532019-04-09-3.50
542018-06-05-3.48
552018-10-22-3.47
562018-06-21-3.30
572019-01-28-3.29
582019-03-22-3.26
592018-03-09-3.21
602018-12-17-3.20
612019-04-29-3.20
622019-01-31-3.17
632019-02-13-3.06
642018-03-14-3.03
652018-09-21-2.95
662019-02-06-2.93
672018-04-18-2.93
682018-11-05-2.92
692018-08-22-2.88
702019-05-01-2.82
712019-04-16-2.78
722018-05-23-2.76
732018-07-31-2.75
742018-07-27-2.70
752019-03-27-2.66
762019-01-10-2.63
772018-12-06-2.62
782019-01-23-2.58
792019-04-05-2.51
802018-07-10-2.50
812018-06-11-2.44
822018-06-22-2.43
832018-05-25-2.37
842018-06-25-2.36
852018-07-16-2.31
862019-03-13-2.31
872018-11-07-2.30
882018-11-01-2.25
892018-10-29-2.23
902018-05-17-2.23
912019-01-14-2.17
922018-05-16-2.16
932019-04-17-2.11
942019-02-01-2.05
952018-03-29-2.02
962018-09-10-2.01
972018-06-19-1.97
982019-03-25-1.85
992019-03-18-1.81
1002018-04-23-1.78
No data to display.
PositionDatePercentage
12017-08-10-29.19
22017-11-09-27.71
32018-01-08-25.77
42019-01-03-19.55
52015-11-05-16.77
62015-10-29-15.69
72017-03-08-14.62
82018-12-03-14.29
92018-12-18-14.12
102015-12-08-13.87
112016-01-13-13.85
122017-08-15-13.82
132016-02-18-13.51
142017-09-25-13.49
152016-02-16-12.00
162016-06-27-11.97
172016-02-23-11.92
182016-02-03-11.76
192018-05-11-11.65
202017-08-29-11.16
212017-11-10-11.01
222017-04-12-10.90
232016-09-22-10.71
242018-03-05-10.53
252017-09-05-10.36
262016-09-14-10.34
272017-11-08-10.03
282016-04-27-9.81
292016-06-01-9.76
302016-01-28-9.71
312018-02-06-9.24
322019-04-24-9.23
332017-11-16-9.17
342018-12-20-9.05
352017-03-13-8.96
362018-12-14-8.81
372016-02-24-8.70
382017-08-16-8.67
392017-03-10-8.64
402016-04-11-8.63
412017-12-18-8.59
422016-01-12-8.57
432015-10-22-7.87
442018-10-12-7.82
452016-11-09-7.64
462017-02-24-7.60
472015-11-24-7.58
482016-11-04-7.46
492016-09-01-7.45
502018-02-05-7.39
512017-08-25-7.37
522018-09-17-7.36
532018-10-09-7.33
542016-06-21-7.32
552018-07-13-7.30
562017-03-14-7.25
572018-11-19-7.22
582017-07-11-7.14
592018-04-30-7.08
602017-01-18-6.94
612018-10-16-6.93
622016-03-01-6.92
632017-04-11-6.88
642015-04-10-6.79
652017-02-28-6.73
662016-10-10-6.67
672016-06-06-6.67
682017-03-27-6.62
692016-11-22-6.58
702015-09-28-6.56
712014-06-06-6.53
722016-10-07-6.52
732018-12-31-6.50
742016-03-09-6.50
752018-12-24-6.49
762018-12-21-6.44
772015-07-07-6.43
782018-10-24-6.35
792016-10-06-6.32
802017-01-20-6.30
812017-03-22-6.25
822016-10-19-6.25
832015-09-21-6.24
842018-01-18-6.19
852018-12-13-6.17
862019-03-12-6.15
872016-07-19-6.14
882016-04-28-6.06
892014-10-07-6.04
902016-01-19-6.02
912015-02-26-6.00
922016-08-31-5.94
932016-05-23-5.93
942017-09-26-5.91
952014-06-23-5.89
962017-02-17-5.88
972015-12-15-5.86
982017-01-12-5.85
992014-07-14-5.83
1002017-04-18-5.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALQA Logo, Alliqua BioMedical Inc. Logo
ALQA information
  • Full title
    Alliqua BioMedical Inc.
  • First trading day
    2014-05-06
  • Last trading day
    2019-05-03
  • Total trading days
    1,258
  • Last close price
    2.69 (+1.10%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Medical Instruments & Equipment
  • ALQA CEO
    David I Johnson
  • Website
    http://www.alliqua.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
102 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...