ALQA stock analysis of September 1, 2015

Alliqua BioMedical Inc.

  • ALQA IPO: 2014-05-06
  • 2.69 (+1.10%)
  • 14M market cap
  • 1,258 trading days in total
  • ALQA Latest trading day: 2019-05-03
  • NasdaqCM
  • Healthcare
  • Medical Instruments & Equipment
  • David I Johnson
46.80 close price
335 trading day
Previous trading day
2015-08-31

ALQA stock Buy and Hold Potential More info

INVESTMENT at 2015-09-01 open
ALQA open price was $45.00
1,000.00
Click to edit
HOLDING TIME
923 trading days
or
3 years 245 days
TODAY'S WORTH
As of 2019-05-03 close price ($2.69)
59.78
Click to edit
ROI: -94.02% (0.06x) – ANNU: -53.58% (0.46x)

September 1st, 2015 in ALQA timeline More insights

335th
trading day out of 1258
in entire ALQA history
 
26.63%
Progress:
335 1258
923
trading days after
(until the latest trading day)
Latest trading day: 2019-05-03
3224
days ago
or
8 years 304 days
Tuesday
36th week in 2015
168th
trading day in 2015
1st
in 2015 September

ALQA Dividends by September 1, 2015

We don't have any infomation about ALQA dividends.
It seems that ALQA have not paid any dividends in it's entire history.

ALQA Stock Splits by September 1, 2015

We don't have any infomation about ALQA stock splits.
It seems that ALQA has not have any stock splits in it's entire history.

ALQA Stock Price Ranges on September 1, 2015More insights

5D
97%
Price range 5D
Time period:
2015-08-26 to 2015-09-01
ALQA close price: 46.80
Min: 41.00   Max: 47.00
+0.43%
Uptrend potential 5D
If you buy at ALQA close price of 46.80 and sell it when it reaches previous max of 47.00
Time period:
2015-08-26 to 2015-09-01
-12.39%
Downtrend potential 5D
If you buy at ALQA close price of 46.80 and sell it when it reaches previous min of 41.00
Time period:
2015-08-26 to 2015-09-01
1M
53%
Price range 1M
Time period:
2015-08-03 to 2015-09-01
ALQA close price: 46.80
Min: 41.00   Max: 52.00
+11.11%
Uptrend potential 1M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous max of 52.00
Time period:
2015-08-03 to 2015-09-01
-12.39%
Downtrend potential 1M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous min of 41.00
Time period:
2015-08-03 to 2015-09-01
3M
37%
Price range 3M
Time period:
2015-06-01 to 2015-09-01
ALQA close price: 46.80
Min: 41.00   Max: 56.63
+21%
Uptrend potential 3M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous max of 56.63
Time period:
2015-06-01 to 2015-09-01
-12.39%
Downtrend potential 3M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous min of 41.00
Time period:
2015-06-01 to 2015-09-01
6M
36%
Price range 6M
Time period:
2015-03-02 to 2015-09-01
ALQA close price: 46.80
Min: 41.00   Max: 57.00
+21.79%
Uptrend potential 6M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous max of 57.00
Time period:
2015-03-02 to 2015-09-01
-12.39%
Downtrend potential 6M
If you buy at ALQA close price of 46.80 and sell it when it reaches previous min of 41.00
Time period:
2015-03-02 to 2015-09-01
1Y
34%
Price range 1Y
Time period:
2014-09-02 to 2015-09-01
ALQA close price: 46.80
Min: 37.00   Max: 65.50
+39.96%
Uptrend potential 1Y
If you buy at ALQA close price of 46.80 and sell it when it reaches previous max of 65.50
Time period:
2014-09-02 to 2015-09-01
-20.94%
Downtrend potential 1Y
If you buy at ALQA close price of 46.80 and sell it when it reaches previous min of 37.00
Time period:
2014-09-02 to 2015-09-01
Important dates of ALQA stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-09-02

Pre-market

2015-08-31 close ⇢ 2015-09-01 open
0.00%
  • 2015-08-31 closed at 45.00
  • 2015-09-01 opened at 45.00

Intraday

+4.00%
  • #2 best intraday of 2015 September
  • #22 best intraday of 2015
  • opened at 45.00 ⇢ closed at 46.80
  • highest at 47.00 ⇢
    +4.44%
  • lowest at 44.90 ⇢
    -0.22%
  • close-to-close ⇢
    +4.00%

Post-market

2015-09-01 close ⇢ 2015-09-02 open
+1.28%
  • Reached the HIGHEST point in 2015 September.
  • #48 best post-market of 2015
  • 2015-09-01 closed at 46.80
  • 2015-09-02 opened at 47.40

ALQA investment calculator

This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Date start:
Date end:
Duration:
3 years 245 days
Trading days:
923
BUY
Your initial investment on 2015-09-01 open
1,000.00
Shares bought: 22.22
Stock price: 45.00
SELL
Value on 2019-05-03 close
59.78
NET: -940.22
ROI: -94.02% (0.06x)
Annualised: -53.58% (0.46x)
Stock price: 2.69
Duration: 3 years 245 days
Trading days: 923
 
HIGHEST VALUE
Value on 2015-09-02
1,053.33
NET: +53.33
ROI: +5.33% (1.05x)
Annualised: +17,239,599,824.85% (172,395,999.25x)
Stock price: 47.40
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2018-10-24
34.44
NET: -965.56
Max drawdown: -96.56% (0.03x)
Annualised: -65.70% (0.34x)
Stock price: 1.55
Duration: 3 years 54 days
Trading days: 793

ALQA stock timeline

  • September 1, 2015 was 335th ALQA trading day out of 1258.
    • If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), September 1, 2015 is at 26.63% of entire ALQA stock history.
    • It means that there are at least 923 ALQA trading days after September 1, 2015.
  • 2015-09-01 was 8 years 304 days OR 3224 days ago.
  • September 1, 2015 was Tuesday of 36th week in 2015.
  • 2015-09-01 was 168th trading day in 2015  ⬤  1st trading day in 2015 September.

ALQA Dividends

We have no records that ALQA has paid any dividends in it's entire history.

ALQA stock splits

We have no data that ALQA has any stock splits in it's entire history.

ALQA Price Ranges

This section shows the current ALQA stock close price (46.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-26 ⇢ 2015-09-01
Lowest value
41.00
2015-08-26
Highest value
47.00
2015-09-01
-12.39%
5 Days
Downtrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 5 Days lowest value of 41.00, your loss would be -12.39%
96.67%
5 Days
Current progress
The current ALQA stock close price of 46.80 is at 96.67% of 5 Days range
+0.43%
5 Days
Uptrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 5 Days highest value of 47.00, your profit would be +0.43%
Current value
46.80
2015-09-01

1 Month

22 trading days
2015-08-03 ⇢ 2015-09-01
Lowest value
41.00
2015-08-26
Highest value
52.00
2015-08-06
-12.39%
1 Month
Downtrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 1 Month lowest value of 41.00, your loss would be -12.39%
52.73%
1 Month
Current progress
The current ALQA stock close price of 46.80 is at 52.73% of 1 Month range
+11.11%
1 Month
Uptrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 1 Month highest value of 52.00, your profit would be +11.11%
Current value
46.80
2015-09-01

3 Months

66 trading days
2015-06-01 ⇢ 2015-09-01
Lowest value
41.00
2015-08-26
Highest value
56.63
2015-07-06
-12.39%
3 Months
Downtrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 3 Months lowest value of 41.00, your loss would be -12.39%
37.11%
3 Months
Current progress
The current ALQA stock close price of 46.80 is at 37.11% of 3 Months range
+21%
3 Months
Uptrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 3 Months highest value of 56.63, your profit would be +21%
Current value
46.80
2015-09-01

6 Months

129 trading days
2015-03-02 ⇢ 2015-09-01
Lowest value
41.00
2015-08-26
Highest value
57.00
2015-03-02
-12.39%
6 Months
Downtrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 6 Months lowest value of 41.00, your loss would be -12.39%
36.25%
6 Months
Current progress
The current ALQA stock close price of 46.80 is at 36.25% of 6 Months range
+21.79%
6 Months
Uptrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 6 Months highest value of 57.00, your profit would be +21.79%
Current value
46.80
2015-09-01

1 Year

253 trading days
2014-09-02 ⇢ 2015-09-01
Lowest value
37.00
2014-10-28
Highest value
65.50
2015-02-09
-20.94%
1 Year
Downtrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 1 Year lowest value of 37.00, your loss would be -20.94%
34.39%
1 Year
Current progress
The current ALQA stock close price of 46.80 is at 34.39% of 1 Year range
+39.96%
1 Year
Uptrend potential
If you buy ALQA stock at current close price of 46.80 and sell it when it reaches 1 Year highest value of 65.50, your profit would be +39.96%
Current value
46.80
2015-09-01

Monthly Highs and Lows of ALQA

This section shows lows and highs of ALQA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 May3
2.85
2019-05-03
2.38
2019-05-03
2.48
2019-05-01
2.69
2019-05-03
8.4714.92-4.03
2019 April21
3.08
2019-04-12
2.40
2019-04-30
2.94
2019-04-01
2.45
2019-04-30
-16.674.76-18.37
2019 March21
3.65
2019-03-08
2.38
2019-03-01
2.43
2019-03-01
2.94
2019-03-29
20.9950.21-2.06
2019 February19
2.65
2019-02-28
2.16
2019-02-13
2.44
2019-02-01
2.43
2019-02-28
-0.418.61-11.48
2019 January21
2.85
2019-01-03
1.81
2019-01-02
1.81
2019-01-02
2.44
2019-01-31
34.8157.460.00
2018 December19
3.35
2018-12-14
1.70
2018-12-24
2.80
2018-12-03
1.87
2018-12-31
-33.2119.64-39.29
2018 November21
5.24
2018-11-28
1.60
2018-11-20
1.78
2018-11-01
2.76
2018-11-30
55.06194.38-10.11
2018 October23
2.66
2018-10-12
1.55
2018-10-24
2.30
2018-10-01
1.78
2018-10-31
-22.6115.65-32.61
2018 September19
2.60
2018-09-13
2.04
2018-09-24
2.60
2018-09-04
2.27
2018-09-28
-12.690.00-21.54
2018 August23
2.78
2018-08-22
2.06
2018-08-03
2.16
2018-08-01
2.60
2018-08-31
20.3728.70-4.63
2018 July21
2.39
2018-07-12
1.93
2018-07-11
2.05
2018-07-02
2.12
2018-07-31
3.4116.59-5.85
2018 June21
2.12
2018-06-25
1.91
2018-06-04
2.09
2018-06-01
2.05
2018-06-29
-1.911.44-8.61
2018 May22
2.60
2018-05-10
1.88
2018-05-29
2.25
2018-05-01
2.10
2018-05-31
-6.6715.56-16.44
2018 April21
2.50
2018-04-27
1.89
2018-04-05
1.92
2018-04-02
2.23
2018-04-30
16.1530.21-1.56
2018 March21
2.13
2018-03-12
1.64
2018-03-02
1.70
2018-03-01
1.94
2018-03-29
14.1225.29-3.53
2018 February19
2.22
2018-02-01
1.58
2018-02-06
2.13
2018-02-01
1.66
2018-02-28
-22.074.23-25.82
2018 January21
2.60
2018-01-08
1.80
2018-01-08
1.86
2018-01-02
2.13
2018-01-31
14.5239.78-3.23
2017 December20
2.30
2017-12-11
1.73
2017-12-18
2.20
2017-12-01
1.81
2017-12-29
-17.734.55-21.36
2017 November21
3.85
2017-11-03
1.99
2017-11-10
3.36
2017-11-01
2.23
2017-11-30
-33.6314.58-40.77
2017 October22
3.74
2017-10-02
2.40
2017-10-06
3.65
2017-10-02
3.26
2017-10-31
-10.682.47-34.25
2017 September20
4.50
2017-09-22
2.85
2017-09-08
3.50
2017-09-01
3.65
2017-09-29
4.2928.57-18.57
2017 August23
4.58
2017-08-29
2.30
2017-08-24
3.56
2017-08-01
3.30
2017-08-31
-7.3028.65-35.39
2017 July20
4.60
2017-07-07
3.40
2017-07-28
3.75
2017-07-03
3.50
2017-07-31
-6.6722.67-9.33
2017 June22
4.19
2017-06-19
3.19
2017-06-23
3.55
2017-06-01
3.70
2017-06-30
4.2318.03-10.14
2017 May22
4.31
2017-05-02
3.50
2017-05-31
4.01
2017-05-01
3.56
2017-05-31
-11.227.48-12.72
2017 April19
5.33
2017-04-03
3.50
2017-04-13
4.99
2017-04-03
4.04
2017-04-28
-19.046.81-29.86
2017 March23
8.48
2017-03-06
4.08
2017-03-29
5.10
2017-03-01
5.05
2017-03-31
-0.9866.27-20.00
2017 February19
6.40
2017-02-08
4.50
2017-02-21
5.50
2017-02-01
4.85
2017-02-28
-11.8216.36-18.18
2017 January20
7.40
2017-01-11
5.10
2017-01-20
5.90
2017-01-03
5.80
2017-01-31
-1.6925.42-13.56
2016 December21
7.50
2016-12-27
5.71
2016-12-01
6.35
2016-12-01
5.90
2016-12-30
-7.0918.11-10.08
2016 November21
8.20
2016-11-17
5.70
2016-11-14
7.40
2016-11-01
6.60
2016-11-30
-10.8110.81-22.97
2016 October21
9.50
2016-10-06
7.10
2016-10-28
7.80
2016-10-03
7.50
2016-10-31
-3.8521.79-8.97
2016 September21
9.90
2016-09-19
7.35
2016-09-30
9.40
2016-09-01
8.00
2016-09-30
-14.895.32-21.81
2016 August23
12.30
2016-08-09
9.10
2016-08-30
11.50
2016-08-01
9.50
2016-08-31
-17.396.96-20.87
2016 July20
13.00
2016-07-07
10.20
2016-07-20
11.30
2016-07-01
11.70
2016-07-29
3.5415.04-9.73
2016 June22
14.40
2016-06-20
9.30
2016-06-14
12.30
2016-06-01
11.20
2016-06-30
-8.9417.07-24.39
2016 May21
14.80
2016-05-20
8.50
2016-05-12
9.15
2016-05-02
12.50
2016-05-31
36.6161.75-7.10
2016 April21
11.10
2016-04-26
7.00
2016-04-13
8.40
2016-04-01
9.10
2016-04-29
8.3332.14-16.67
2016 March22
10.40
2016-03-07
8.20
2016-03-31
10.40
2016-03-01
8.20
2016-03-31
-21.150.00-21.15
2016 February20
19.80
2016-02-03
7.60
2016-02-23
16.40
2016-02-01
10.00
2016-02-29
-39.0220.73-53.66
2016 January19
22.97
2016-01-05
14.74
2016-01-20
21.50
2016-01-04
16.60
2016-01-29
-22.796.84-31.44
2015 December22
27.21
2015-12-01
18.60
2015-12-08
26.40
2015-12-01
21.40
2015-12-31
-18.943.07-29.55
2015 November20
34.00
2015-11-03
24.20
2015-11-24
30.20
2015-11-02
26.50
2015-11-30
-12.2512.58-19.87
2015 October22
38.80
2015-10-07
27.60
2015-10-29
32.00
2015-10-01
30.70
2015-10-30
-4.0621.25-13.75
2015 September21
47.40
2015-09-02
31.10
2015-09-29
45.00
2015-09-01
31.70
2015-09-30
-29.565.33-30.89
2015 August21
52.00
2015-08-06
41.00
2015-08-26
49.80
2015-08-03
45.00
2015-08-31
-9.644.42-17.67
2015 July22
56.63
2015-07-06
47.60
2015-07-27
53.00
2015-07-01
49.80
2015-07-31
-6.046.85-10.19
2015 June22
56.50
2015-06-11
47.10
2015-06-04
49.20
2015-06-01
52.70
2015-06-30
7.1114.84-4.27
2015 May20
51.70
2015-05-12
41.80
2015-05-20
49.00
2015-05-01
49.50
2015-05-29
1.025.51-14.69
2015 April21
52.40
2015-04-01
43.90
2015-04-21
52.12
2015-04-01
48.70
2015-04-30
-6.560.54-15.77
2015 March22
57.00
2015-03-02
50.00
2015-03-11
57.00
2015-03-02
52.00
2015-03-31
-8.770.00-12.28
2015 February19
65.50
2015-02-09
50.00
2015-02-02
50.48
2015-02-02
55.80
2015-02-27
10.5429.75-0.95
2015 January20
57.19
2015-01-07
47.73
2015-01-27
54.40
2015-01-02
49.80
2015-01-30
-8.465.13-12.26
2014 December22
53.40
2014-12-31
37.50
2014-12-17
48.40
2014-12-01
53.00
2014-12-31
9.5010.33-22.52
2014 November19
61.20
2014-11-03
45.10
2014-11-07
48.10
2014-11-03
49.00
2014-11-28
1.8727.23-6.24
2014 October23
49.50
2014-10-01
37.00
2014-10-28
45.25
2014-10-01
46.50
2014-10-31
2.769.39-18.23
2014 September21
57.39
2014-09-03
45.00
2014-09-25
54.40
2014-09-02
48.50
2014-09-30
-10.855.50-17.28
2014 August21
60.00
2014-08-12
50.00
2014-08-28
57.20
2014-08-01
54.00
2014-08-29
-5.594.90-12.59
2014 July22
62.50
2014-07-07
47.50
2014-07-29
56.20
2014-07-01
54.90
2014-07-31
-2.3111.21-15.48
2014 June21
72.00
2014-06-06
52.50
2014-06-26
67.40
2014-06-02
55.00
2014-06-30
-18.406.82-22.11
2014 May18
70.10
2014-05-29
62.71
2014-05-09
69.00
2014-05-06
67.40
2014-05-30
-2.321.59-9.12

ALQA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-082.83
22015-09-042.23
32015-09-221.79
42015-09-141.66
52015-09-291.53
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52019-03-1110.54
62019-04-1110.47
72018-12-178.26
82018-11-167.14
92018-07-116.63
102018-09-146.61
112018-06-225.47
122018-04-204.65
132018-09-244.61
142018-10-174.37
152018-07-123.56
162018-06-063.54
172018-08-163.48
182018-03-123.47
192018-04-103.41
202018-05-223.33
212019-04-093.26
222018-06-053.09
232019-03-273.07
242018-11-062.96
252019-04-182.94
262018-08-152.82
272018-07-262.78
282018-09-102.46
292018-09-132.44
302018-02-282.41
312018-08-282.34
322019-03-282.33
332018-11-282.26
342018-08-212.21
352019-04-032.17
362018-07-161.90
372018-05-231.90
382018-07-311.89
392018-04-241.83
402019-02-221.81
412019-04-161.79
422019-01-171.79
432018-03-021.60
442018-03-231.56
452019-03-061.55
462018-03-281.54
472019-03-041.49
482018-07-051.46
492018-06-251.45
502018-11-301.45
512019-03-261.35
522018-09-281.32
532019-01-221.30
542018-05-021.29
552019-01-291.24
562018-11-261.23
572019-04-301.22
582018-05-081.22
592019-04-241.22
602018-03-051.18
612019-03-221.12
622018-02-261.11
632018-03-091.10
642018-04-041.02
652018-07-061.01
662018-07-031.01
672018-06-120.99
682018-12-100.94
692018-04-110.94
702019-02-140.92
712018-05-210.92
722018-04-300.90
732018-12-060.90
742019-02-270.88
752018-05-140.87
762018-05-010.86
772019-02-200.84
782019-02-050.84
792018-08-170.82
802019-01-300.80
812018-08-300.78
822019-03-070.77
832019-03-180.74
842019-04-100.71
852018-11-050.60
862018-11-020.59
872018-02-270.57
882018-03-260.52
892018-06-040.50
902018-06-150.50
912018-12-200.50
922018-06-190.50
932018-05-250.49
942018-06-210.49
952018-10-180.49
962018-12-110.49
972018-08-060.47
982019-01-030.47
992018-08-070.46
1002018-04-120.46
No data to display.
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52017-08-1014.50
62017-06-2714.00
72016-10-0513.10
82017-03-0112.73
92019-03-1110.54
102019-04-1110.47
112016-07-069.48
122016-02-029.36
132018-12-178.26
142017-03-227.94
152017-02-237.53
162014-06-057.46
172016-11-237.30
182016-11-167.14
192017-04-177.14
202018-11-167.14
212016-03-086.95
222017-01-196.72
232018-07-116.63
242018-09-146.61
252017-04-046.61
262017-06-236.58
272018-02-156.51
282015-06-256.27
292015-11-056.12
302016-11-296.06
312017-08-316.06
322017-03-086.04
332017-03-155.82
342017-08-095.71
352017-09-155.71
362017-06-165.68
372017-03-035.63
382015-01-225.59
392018-06-225.47
402014-12-225.30
412016-06-035.26
422017-08-115.17
432017-02-285.15
442017-02-275.05
452015-04-095.03
462017-04-055.00
472017-09-015.00
482017-06-025.00
492016-10-035.00
502016-05-124.98
512017-05-084.94
522014-10-274.88
532017-04-114.70
542018-04-204.65
552016-10-074.65
562016-05-204.65
572018-09-244.61
582017-03-094.60
592017-01-104.60
602014-10-284.59
612014-11-254.49
622018-10-174.37
632017-04-074.35
642017-04-104.35
652016-08-084.27
662017-03-304.26
672017-03-134.22
682014-05-124.22
692015-05-084.21
702017-12-154.21
712014-07-314.19
722016-02-124.17
732016-11-014.11
742016-10-254.11
752016-09-074.07
762016-09-134.06
772016-02-294.00
782016-10-214.00
792017-07-243.99
802014-08-153.99
812017-11-103.96
822016-09-233.80
832017-08-183.70
842014-12-263.67
852017-03-103.65
862018-07-123.56
872018-06-063.54
882016-06-243.54
892018-01-023.52
902017-02-083.51
912018-08-163.48
922015-05-203.47
932018-03-123.47
942017-04-213.45
952014-10-313.44
962018-04-103.41
972016-10-063.37
982018-05-223.33
992016-03-013.31
1002016-01-213.27
PositionDatePercentage
12015-09-03-1.73
22015-09-25-1.61
32015-09-17-1.55
42015-09-11-1.45
52015-09-28-1.17
PositionDatePercentage
12015-08-21-3.84
22015-10-16-3.55
32015-06-26-2.80
42015-11-24-2.73
52015-01-26-2.22
62015-07-02-2.21
72015-01-27-2.17
82015-05-14-2.11
92015-10-26-2.03
102015-10-29-1.99
112015-01-23-1.97
122015-12-16-1.95
132015-11-27-1.89
142015-12-23-1.82
152015-09-03-1.73
162015-10-12-1.67
172015-10-30-1.63
182015-12-24-1.62
192015-09-25-1.61
202015-09-17-1.55
212015-10-19-1.53
222015-01-15-1.52
232015-03-03-1.47
242015-03-09-1.46
252015-09-11-1.45
262015-12-22-1.42
272015-04-15-1.39
282015-02-24-1.22
292015-07-24-1.20
302015-04-07-1.20
312015-09-28-1.17
322015-08-20-1.11
332015-11-17-1.09
342015-11-13-1.09
352015-11-23-1.07
362015-06-02-0.99
372015-03-04-0.94
382015-07-01-0.93
392015-08-19-0.88
402015-09-16-0.86
412015-07-21-0.78
422015-03-16-0.78
432015-07-22-0.78
442015-03-13-0.77
452015-03-06-0.76
462015-12-01-0.75
472015-05-15-0.67
482015-05-22-0.66
492015-02-13-0.65
502015-08-13-0.63
PositionDatePercentage
12019-03-08-11.93
22018-10-25-11.40
32018-10-05-10.66
42018-12-14-7.06
52018-11-14-6.90
62018-08-22-6.30
72018-10-22-6.15
82018-08-09-5.96
92018-11-07-5.88
102018-11-13-5.26
112018-09-12-5.10
122018-11-29-4.61
132018-05-29-3.92
142018-05-07-3.77
152018-10-10-3.74
162018-03-19-3.74
172018-08-02-3.70
182018-11-19-3.59
192019-04-17-3.58
202018-10-02-3.57
212018-09-11-3.52
222018-12-04-3.38
232018-07-25-3.24
242018-03-07-3.23
252018-12-31-3.21
262019-04-22-3.07
272018-11-15-2.96
282018-12-03-2.92
292018-05-09-2.72
302019-04-12-2.71
312018-08-08-2.61
322018-09-18-2.50
332018-11-20-2.42
342018-11-21-2.40
352018-04-06-2.30
362019-03-20-2.19
372018-09-27-2.19
382018-09-21-2.17
392018-08-13-2.16
402018-12-12-2.16
412018-12-21-2.12
422018-09-17-2.09
432018-09-05-1.98
442018-07-02-1.95
452018-06-07-1.92
462018-08-03-1.86
472019-02-13-1.80
482018-03-01-1.79
492018-10-01-1.74
502019-01-09-1.72
512019-02-07-1.72
522019-01-11-1.71
532018-10-26-1.65
542019-04-25-1.61
552018-04-03-1.52
562018-05-30-1.50
572018-06-11-1.50
582019-04-08-1.38
592019-03-14-1.37
602019-01-10-1.35
612019-01-14-1.33
622018-05-16-1.32
632019-02-21-1.32
642018-05-15-1.28
652018-10-08-1.28
662018-09-20-1.25
672018-04-27-1.23
682018-09-07-1.19
692018-10-29-1.14
702019-03-19-1.12
712019-04-23-1.09
722018-03-29-1.03
732018-03-20-1.02
742018-03-27-1.02
752018-06-14-0.99
762018-07-09-0.99
772018-12-27-0.98
782018-10-19-0.98
792018-04-09-0.96
802018-06-27-0.96
812018-07-20-0.95
822018-05-11-0.91
832018-12-19-0.90
842019-02-15-0.90
852018-05-18-0.90
862019-01-04-0.89
872018-12-18-0.89
882018-04-19-0.88
892019-02-26-0.88
902019-02-11-0.88
912019-01-07-0.88
922018-04-18-0.86
932018-10-15-0.86
942018-08-10-0.85
952018-05-03-0.84
962019-04-29-0.83
972018-04-26-0.82
982018-05-10-0.80
992018-08-27-0.77
1002018-08-24-0.75
No data to display.
PositionDatePercentage
12017-03-28-28.00
22017-10-05-22.99
32019-03-08-11.93
42018-10-25-11.40
52018-10-05-10.66
62017-09-13-9.19
72017-07-21-8.85
82016-01-14-8.79
92017-03-07-7.95
102018-12-14-7.06
112017-12-08-6.94
122018-11-14-6.90
132014-09-30-6.70
142016-12-15-6.35
152018-08-22-6.30
162018-10-22-6.15
172017-05-09-6.01
182018-08-09-5.96
192018-11-07-5.88
202017-08-30-5.41
212018-11-13-5.26
222017-02-03-5.26
232017-01-31-5.17
242017-08-29-5.13
252018-09-12-5.10
262014-09-29-5.08
272017-05-22-5.00
282016-12-12-4.69
292017-07-05-4.68
302017-08-21-4.61
312018-11-29-4.61
322016-09-16-4.44
332016-07-20-4.39
342017-03-02-4.29
352017-05-02-4.24
362014-10-08-4.23
372017-08-07-4.23
382014-09-03-4.20
392017-11-03-4.08
402016-12-27-4.07
412017-04-13-3.92
422018-05-29-3.92
432017-05-03-3.90
442015-08-21-3.84
452016-11-30-3.79
462018-05-07-3.77
472017-04-27-3.75
482017-09-05-3.75
492014-08-04-3.75
502018-03-19-3.74
512018-10-10-3.74
522018-08-02-3.70
532017-03-14-3.64
542018-11-19-3.59
552019-04-17-3.58
562018-10-02-3.57
572017-02-13-3.57
582015-10-16-3.55
592018-09-11-3.52
602016-08-01-3.45
612018-12-04-3.38
622017-04-26-3.37
632017-07-03-3.35
642017-05-10-3.35
652017-01-30-3.33
662017-02-09-3.33
672014-08-25-3.32
682017-11-02-3.25
692018-07-25-3.24
702018-03-07-3.23
712016-12-05-3.23
722017-01-27-3.23
732018-12-31-3.21
742017-12-27-3.21
752017-12-11-3.17
762014-08-07-3.14
772017-11-01-3.14
782016-02-01-3.14
792017-05-25-3.12
802014-10-14-3.11
812019-04-22-3.07
822014-09-23-3.01
832016-09-12-2.99
842016-09-01-2.99
852017-06-19-2.97
862018-11-15-2.96
872014-10-09-2.95
882018-12-03-2.92
892016-06-15-2.87
902017-06-21-2.85
912016-08-25-2.83
922014-12-29-2.81
932015-06-26-2.80
942016-11-02-2.78
952014-12-23-2.76
962017-12-18-2.76
972015-11-24-2.73
982018-05-09-2.72
992019-04-12-2.71
1002017-05-17-2.70

ALQA best and worst intraday sessions

This section shows best and worst intraday sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 September
PositionDatePercentage
12015-09-166.16
22015-09-014.00
32015-09-113.23
42015-09-152.33
52015-09-23-1.00
PositionDatePercentage
12019-03-0834.87
22018-03-0213.33
32019-03-2612.08
42018-12-1212.08
52018-11-2911.76
62018-12-2710.87
72018-03-1210.38
82019-01-029.94
92019-05-039.80
102018-10-259.66
112018-10-039.26
122019-03-019.05
132018-03-208.89
142018-11-088.75
152018-04-068.50
162018-04-268.00
172018-10-087.80
182018-11-287.69
192018-07-127.66
202019-01-257.49
212018-11-147.41
222018-12-266.94
232019-01-116.85
242019-04-086.62
252018-05-316.60
262018-05-086.52
272018-10-266.43
282018-08-106.33
292018-09-266.05
302018-06-206.00
312018-08-085.99
322018-02-265.88
332018-08-205.71
342019-02-285.65
352018-05-145.50
362018-03-225.43
372019-02-205.33
382018-08-165.02
392018-08-094.91
402018-10-314.71
412019-04-224.64
422018-08-214.62
432018-03-074.49
442018-10-154.48
452018-11-154.32
462018-10-054.27
472018-03-164.23
482019-01-044.19
492018-06-274.00
502018-03-083.89
512018-11-213.73
522018-05-093.63
532019-01-163.57
542019-01-093.57
552018-05-013.56
562018-08-243.52
572018-03-063.49
582018-04-173.48
592018-09-203.45
602018-08-033.37
612019-03-213.36
622018-07-263.35
632018-10-233.28
642018-09-123.24
652018-04-133.18
662018-04-023.13
672018-06-123.05
682019-03-203.01
692019-01-292.98
702018-09-072.86
712019-01-072.70
722018-09-182.56
732018-07-052.50
742018-11-202.48
752018-11-162.44
762018-09-112.40
772018-11-122.40
782018-04-122.34
792019-02-252.22
802019-02-122.22
812018-08-172.10
822019-04-302.08
832019-04-262.05
842019-01-302.04
852018-05-302.04
862018-08-061.90
872018-07-251.89
882018-07-181.85
892019-02-191.82
902019-02-271.79
912018-09-281.79
922018-12-041.72
932018-05-031.70
942018-09-131.65
952018-06-071.46
962018-07-241.43
972018-07-301.40
982019-02-111.34
992019-01-181.32
1002018-04-161.32
No data to display.
PositionDatePercentage
12017-08-2862.96
22019-03-0834.87
32016-04-2634.62
42018-01-0523.53
52016-05-1820.25
62017-11-1519.40
72017-07-0716.22
82017-09-1315.63
92017-09-2114.75
102016-12-2714.67
112017-08-2414.00
122018-03-0213.33
132017-03-1713.33
142017-03-0212.90
152015-02-0412.57
162017-10-0612.40
172019-03-2612.08
182018-12-1212.08
192017-10-1911.84
202018-11-2911.76
212017-08-1411.48
222017-12-1911.36
232016-11-1511.29
242016-02-0211.04
252018-12-2710.87
262014-12-3010.67
272018-01-2510.48
282018-03-1210.38
292017-12-119.95
302019-01-029.94
312019-05-039.80
322018-10-259.66
332017-03-069.33
342018-10-039.26
352014-12-299.20
362019-03-019.05
372014-11-038.94
382017-02-088.91
392018-03-208.89
402017-11-028.85
412018-11-088.75
422018-04-068.50
432016-04-258.45
442014-11-208.21
452018-04-268.00
462016-06-077.89
472017-03-017.84
482016-06-207.83
492015-10-027.81
502018-10-087.80
512017-05-107.78
522018-11-287.69
532018-07-127.66
542014-07-317.65
552017-01-037.63
562017-02-277.61
572019-01-257.49
582018-11-147.41
592016-02-177.35
602016-07-217.34
612014-10-167.29
622018-01-026.99
632015-12-106.98
642017-03-156.98
652014-10-016.96
662018-12-266.94
672016-11-106.90
682014-08-086.85
692019-01-116.85
702014-12-176.84
712017-03-306.82
722017-09-086.78
732018-02-126.71
742016-09-306.67
752014-10-306.65
762019-04-086.62
772018-05-316.60
782018-05-086.52
792017-09-206.51
802017-04-276.48
812016-01-156.46
822018-10-266.43
832015-10-236.36
842018-08-106.33
852016-05-196.25
862015-09-166.16
872018-09-266.05
882018-06-206.00
892018-08-085.99
902017-03-035.97
912017-01-055.90
922018-02-265.88
932014-12-085.88
942014-08-295.88
952016-12-195.86
962016-05-175.75
972016-05-205.74
982016-01-295.73
992018-08-205.71
1002016-02-225.65
PositionDatePercentage
12015-09-28-6.56
22015-09-21-6.24
32015-09-25-4.62
42015-09-30-4.23
52015-09-14-4.20
PositionDatePercentage
12015-11-05-16.77
22015-10-29-15.69
32015-12-08-13.87
42015-10-22-7.87
52015-11-24-7.58
62015-04-10-6.79
72015-09-28-6.56
82015-07-07-6.43
92015-09-21-6.24
102015-02-26-6.00
112015-12-15-5.86
122015-10-08-5.50
132015-01-12-5.45
142015-07-15-5.09
152015-05-08-4.85
162015-02-24-4.67
172015-09-25-4.62
182015-05-13-4.60
192015-11-12-4.48
202015-01-02-4.41
212015-11-10-4.25
222015-09-30-4.23
232015-09-14-4.20
242015-04-20-4.06
252015-09-18-4.04
262015-01-21-4.04
272015-02-09-4.00
282015-04-30-3.94
292015-12-11-3.91
302015-04-21-3.81
312015-07-08-3.77
322015-06-15-3.67
332015-05-15-3.66
342015-09-10-3.59
352015-09-29-3.55
362015-09-22-3.45
372015-01-23-3.43
382015-10-26-3.37
392015-01-13-3.35
402015-04-08-3.23
412015-09-09-3.19
422015-05-05-3.11
432015-12-03-3.08
442015-07-20-3.05
452015-08-07-2.94
462015-06-22-2.88
472015-03-03-2.86
482015-12-16-2.84
492015-09-08-2.84
502015-06-19-2.80
PositionDatePercentage
12019-01-03-19.55
22018-12-03-14.29
32018-12-18-14.12
42018-05-11-11.65
52018-03-05-10.53
62019-04-24-9.23
72018-12-20-9.05
82018-12-14-8.81
92018-10-12-7.82
102018-09-17-7.36
112018-10-09-7.33
122018-07-13-7.30
132018-11-19-7.22
142018-04-30-7.08
152018-10-16-6.93
162018-12-31-6.50
172018-12-24-6.49
182018-12-21-6.44
192018-10-24-6.35
202018-12-13-6.17
212019-03-12-6.15
222018-02-28-5.68
232018-09-25-5.29
242019-04-02-5.19
252019-03-11-5.16
262019-03-06-5.15
272018-03-21-5.15
282019-02-21-5.02
292018-11-30-4.83
302018-07-06-4.81
312018-03-13-4.78
322018-03-19-4.59
332019-03-29-4.55
342018-06-26-4.29
352018-10-17-4.19
362018-10-18-4.19
372019-03-15-4.17
382018-05-22-4.11
392018-07-20-4.09
402018-12-10-4.07
412018-04-20-4.02
422018-11-09-4.02
432018-08-14-3.98
442018-09-14-3.97
452019-01-17-3.88
462018-06-04-3.85
472018-02-27-3.85
482018-08-30-3.77
492018-12-11-3.74
502019-04-12-3.59
512018-09-24-3.56
522019-04-23-3.52
532019-04-09-3.50
542018-06-05-3.48
552018-10-22-3.47
562018-06-21-3.30
572019-01-28-3.29
582019-03-22-3.26
592018-03-09-3.21
602018-12-17-3.20
612019-04-29-3.20
622019-01-31-3.17
632019-02-13-3.06
642018-03-14-3.03
652018-09-21-2.95
662019-02-06-2.93
672018-04-18-2.93
682018-11-05-2.92
692018-08-22-2.88
702019-05-01-2.82
712019-04-16-2.78
722018-05-23-2.76
732018-07-31-2.75
742018-07-27-2.70
752019-03-27-2.66
762019-01-10-2.63
772018-12-06-2.62
782019-01-23-2.58
792019-04-05-2.51
802018-07-10-2.50
812018-06-11-2.44
822018-06-22-2.43
832018-05-25-2.37
842018-06-25-2.36
852018-07-16-2.31
862019-03-13-2.31
872018-11-07-2.30
882018-11-01-2.25
892018-10-29-2.23
902018-05-17-2.23
912019-01-14-2.17
922018-05-16-2.16
932019-04-17-2.11
942019-02-01-2.05
952018-03-29-2.02
962018-09-10-2.01
972018-06-19-1.97
982019-03-25-1.85
992019-03-18-1.81
1002018-04-23-1.78
No data to display.
PositionDatePercentage
12017-08-10-29.19
22017-11-09-27.71
32018-01-08-25.77
42019-01-03-19.55
52015-11-05-16.77
62015-10-29-15.69
72017-03-08-14.62
82018-12-03-14.29
92018-12-18-14.12
102015-12-08-13.87
112016-01-13-13.85
122017-08-15-13.82
132016-02-18-13.51
142017-09-25-13.49
152016-02-16-12.00
162016-06-27-11.97
172016-02-23-11.92
182016-02-03-11.76
192018-05-11-11.65
202017-08-29-11.16
212017-11-10-11.01
222017-04-12-10.90
232016-09-22-10.71
242018-03-05-10.53
252017-09-05-10.36
262016-09-14-10.34
272017-11-08-10.03
282016-04-27-9.81
292016-06-01-9.76
302016-01-28-9.71
312018-02-06-9.24
322019-04-24-9.23
332017-11-16-9.17
342018-12-20-9.05
352017-03-13-8.96
362018-12-14-8.81
372016-02-24-8.70
382017-08-16-8.67
392017-03-10-8.64
402016-04-11-8.63
412017-12-18-8.59
422016-01-12-8.57
432015-10-22-7.87
442018-10-12-7.82
452016-11-09-7.64
462017-02-24-7.60
472015-11-24-7.58
482016-11-04-7.46
492016-09-01-7.45
502018-02-05-7.39
512017-08-25-7.37
522018-09-17-7.36
532018-10-09-7.33
542016-06-21-7.32
552018-07-13-7.30
562017-03-14-7.25
572018-11-19-7.22
582017-07-11-7.14
592018-04-30-7.08
602017-01-18-6.94
612018-10-16-6.93
622016-03-01-6.92
632017-04-11-6.88
642015-04-10-6.79
652017-02-28-6.73
662016-10-10-6.67
672016-06-06-6.67
682017-03-27-6.62
692016-11-22-6.58
702015-09-28-6.56
712014-06-06-6.53
722016-10-07-6.52
732018-12-31-6.50
742016-03-09-6.50
752018-12-24-6.49
762018-12-21-6.44
772015-07-07-6.43
782018-10-24-6.35
792016-10-06-6.32
802017-01-20-6.30
812017-03-22-6.25
822016-10-19-6.25
832015-09-21-6.24
842018-01-18-6.19
852018-12-13-6.17
862019-03-12-6.15
872016-07-19-6.14
882016-04-28-6.06
892014-10-07-6.04
902016-01-19-6.02
912015-02-26-6.00
922016-08-31-5.94
932016-05-23-5.93
942017-09-26-5.91
952014-06-23-5.89
962017-02-17-5.88
972015-12-15-5.86
982017-01-12-5.85
992014-07-14-5.83
1002017-04-18-5.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALQA Logo, Alliqua BioMedical Inc. Logo
ALQA information
  • Full title
    Alliqua BioMedical Inc.
  • First trading day
    2014-05-06
  • Last trading day
    2019-05-03
  • Total trading days
    1,258
  • Last close price
    2.69 (+1.10%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Medical Instruments & Equipment
  • ALQA CEO
    David I Johnson
  • Website
    http://www.alliqua.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...