ALQA stock analysis of February 26, 2015

Alliqua BioMedical Inc.

  • ALQA IPO: 2014-05-06
  • 2.69 (+1.10%)
  • 14M market cap
  • 1,258 trading days in total
  • ALQA Latest trading day: 2019-05-03
  • NasdaqCM
  • Healthcare
  • Medical Instruments & Equipment
  • David I Johnson
56.40 close price
205 trading day
Previous trading day
2015-02-25

ALQA stock Buy and Hold Potential More info

INVESTMENT at 2015-02-26 open
ALQA open price was $60.00
1,000.00
Click to edit
HOLDING TIME
1053 trading days
or
4 years 67 days
TODAY'S WORTH
As of 2019-05-03 close price ($2.69)
44.83
Click to edit
ROI: -95.52% (0.04x) – ANNU: -52.39% (0.48x)

February 26th, 2015 in ALQA timeline More insights

205th
trading day out of 1258
in entire ALQA history
 
16.30%
Progress:
205 1258
1053
trading days after
(until the latest trading day)
Latest trading day: 2019-05-03
3411
days ago
or
9 years 126 days
Thursday
9th week in 2015
38th
trading day in 2015
18th
in 2015 February

ALQA Dividends by February 26, 2015

We don't have any infomation about ALQA dividends.
It seems that ALQA have not paid any dividends in it's entire history.

ALQA Stock Splits by February 26, 2015

We don't have any infomation about ALQA stock splits.
It seems that ALQA has not have any stock splits in it's entire history.

ALQA Stock Price Ranges on February 26, 2015More insights

5D
30%
Price range 5D
Time period:
2015-02-20 to 2015-02-26
ALQA close price: 56.40
Min: 52.80   Max: 64.90
+15.07%
Uptrend potential 5D
If you buy at ALQA close price of 56.40 and sell it when it reaches previous max of 64.90
Time period:
2015-02-20 to 2015-02-26
-6.38%
Downtrend potential 5D
If you buy at ALQA close price of 56.40 and sell it when it reaches previous min of 52.80
Time period:
2015-02-20 to 2015-02-26
1M
49%
Price range 1M
Time period:
2015-01-26 to 2015-02-26
ALQA close price: 56.40
Min: 47.73   Max: 65.50
+16.13%
Uptrend potential 1M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous max of 65.50
Time period:
2015-01-26 to 2015-02-26
-15.37%
Downtrend potential 1M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous min of 47.73
Time period:
2015-01-26 to 2015-02-26
3M
68%
Price range 3M
Time period:
2014-11-26 to 2015-02-26
ALQA close price: 56.40
Min: 37.50   Max: 65.50
+16.13%
Uptrend potential 3M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous max of 65.50
Time period:
2014-11-26 to 2015-02-26
-33.51%
Downtrend potential 3M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous min of 37.50
Time period:
2014-11-26 to 2015-02-26
6M
68%
Price range 6M
Time period:
2014-08-26 to 2015-02-26
ALQA close price: 56.40
Min: 37.00   Max: 65.50
+16.13%
Uptrend potential 6M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous max of 65.50
Time period:
2014-08-26 to 2015-02-26
-34.4%
Downtrend potential 6M
If you buy at ALQA close price of 56.40 and sell it when it reaches previous min of 37.00
Time period:
2014-08-26 to 2015-02-26
Important dates of ALQA stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2015-02-27

Pre-market

2015-02-25 close ⇢ 2015-02-26 open
+0.67%
  • 2015-02-25 closed at 59.60
  • 2015-02-26 opened at 60.00

Intraday

-6.00%
  • #1 worst intraday of 2015 February
  • #10 worst intraday of 2015
  • #91 worst intraday of all-time
  • opened at 60.00 ⇢ closed at 56.40
  • highest at 60.00 ⇢
    0.00%
  • lowest at 55.20 ⇢
    -8.00%
  • close-to-close ⇢
    -5.37%

Post-market

2015-02-26 close ⇢ 2015-02-27 open
+1.42%
  • #37 best post-market of 2015
  • 2015-02-26 closed at 56.40
  • 2015-02-27 opened at 57.20

ALQA investment calculator

This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Date start:
Date end:
Duration:
4 years 67 days
Trading days:
1,053
BUY
Your initial investment on 2015-02-26 open
1,000.00
Shares bought: 16.67
Stock price: 60.00
SELL
Value on 2019-05-03 close
44.83
NET: -955.17
ROI: -95.52% (0.04x)
Annualised: -52.39% (0.48x)
Stock price: 2.69
Duration: 4 years 67 days
Trading days: 1,053
 
HIGHEST VALUE
Value on 2015-02-27
970.00
NET: -30.00
ROI: -3.00% (0.97x)
Annualised: -100.00% (0.00x)
Stock price: 58.20
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2018-10-24
25.83
NET: -974.17
Max drawdown: -97.42% (0.03x)
Annualised: -63.17% (0.37x)
Stock price: 1.55
Duration: 3 years 241 days
Trading days: 923

ALQA stock timeline

  • February 26, 2015 was 205th ALQA trading day out of 1258.
    • If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), February 26, 2015 is at 16.30% of entire ALQA stock history.
    • It means that there are at least 1053 ALQA trading days after February 26, 2015.
  • 2015-02-26 was 9 years 126 days OR 3411 days ago.
  • February 26, 2015 was Thursday of 9th week in 2015.
  • 2015-02-26 was 38th trading day in 2015  ⬤  18th trading day in 2015 February.

ALQA Dividends

We have no records that ALQA has paid any dividends in it's entire history.

ALQA stock splits

We have no data that ALQA has any stock splits in it's entire history.

ALQA Price Ranges

This section shows the current ALQA stock close price (56.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-02-20 ⇢ 2015-02-26
Lowest value
52.80
2015-02-25
Highest value
64.90
2015-02-24
-6.38%
5 Days
Downtrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 5 Days lowest value of 52.80, your loss would be -6.38%
29.75%
5 Days
Current progress
The current ALQA stock close price of 56.40 is at 29.75% of 5 Days range
+15.07%
5 Days
Uptrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 5 Days highest value of 64.90, your profit would be +15.07%
Current value
56.40
2015-02-26

1 Month

23 trading days
2015-01-26 ⇢ 2015-02-26
Lowest value
47.73
2015-01-27
Highest value
65.50
2015-02-09
-15.37%
1 Month
Downtrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 1 Month lowest value of 47.73, your loss would be -15.37%
48.79%
1 Month
Current progress
The current ALQA stock close price of 56.40 is at 48.79% of 1 Month range
+16.13%
1 Month
Uptrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 1 Month highest value of 65.50, your profit would be +16.13%
Current value
56.40
2015-02-26

3 Months

62 trading days
2014-11-26 ⇢ 2015-02-26
Lowest value
37.50
2014-12-17
Highest value
65.50
2015-02-09
-33.51%
3 Months
Downtrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 3 Months lowest value of 37.50, your loss would be -33.51%
67.5%
3 Months
Current progress
The current ALQA stock close price of 56.40 is at 67.5% of 3 Months range
+16.13%
3 Months
Uptrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 3 Months highest value of 65.50, your profit would be +16.13%
Current value
56.40
2015-02-26

6 Months

127 trading days
2014-08-26 ⇢ 2015-02-26
Lowest value
37.00
2014-10-28
Highest value
65.50
2015-02-09
-34.4%
6 Months
Downtrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 6 Months lowest value of 37.00, your loss would be -34.4%
68.07%
6 Months
Current progress
The current ALQA stock close price of 56.40 is at 68.07% of 6 Months range
+16.13%
6 Months
Uptrend potential
If you buy ALQA stock at current close price of 56.40 and sell it when it reaches 6 Months highest value of 65.50, your profit would be +16.13%
Current value
56.40
2015-02-26

Monthly Highs and Lows of ALQA

This section shows lows and highs of ALQA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 May3
2.85
2019-05-03
2.38
2019-05-03
2.48
2019-05-01
2.69
2019-05-03
8.4714.92-4.03
2019 April21
3.08
2019-04-12
2.40
2019-04-30
2.94
2019-04-01
2.45
2019-04-30
-16.674.76-18.37
2019 March21
3.65
2019-03-08
2.38
2019-03-01
2.43
2019-03-01
2.94
2019-03-29
20.9950.21-2.06
2019 February19
2.65
2019-02-28
2.16
2019-02-13
2.44
2019-02-01
2.43
2019-02-28
-0.418.61-11.48
2019 January21
2.85
2019-01-03
1.81
2019-01-02
1.81
2019-01-02
2.44
2019-01-31
34.8157.460.00
2018 December19
3.35
2018-12-14
1.70
2018-12-24
2.80
2018-12-03
1.87
2018-12-31
-33.2119.64-39.29
2018 November21
5.24
2018-11-28
1.60
2018-11-20
1.78
2018-11-01
2.76
2018-11-30
55.06194.38-10.11
2018 October23
2.66
2018-10-12
1.55
2018-10-24
2.30
2018-10-01
1.78
2018-10-31
-22.6115.65-32.61
2018 September19
2.60
2018-09-13
2.04
2018-09-24
2.60
2018-09-04
2.27
2018-09-28
-12.690.00-21.54
2018 August23
2.78
2018-08-22
2.06
2018-08-03
2.16
2018-08-01
2.60
2018-08-31
20.3728.70-4.63
2018 July21
2.39
2018-07-12
1.93
2018-07-11
2.05
2018-07-02
2.12
2018-07-31
3.4116.59-5.85
2018 June21
2.12
2018-06-25
1.91
2018-06-04
2.09
2018-06-01
2.05
2018-06-29
-1.911.44-8.61
2018 May22
2.60
2018-05-10
1.88
2018-05-29
2.25
2018-05-01
2.10
2018-05-31
-6.6715.56-16.44
2018 April21
2.50
2018-04-27
1.89
2018-04-05
1.92
2018-04-02
2.23
2018-04-30
16.1530.21-1.56
2018 March21
2.13
2018-03-12
1.64
2018-03-02
1.70
2018-03-01
1.94
2018-03-29
14.1225.29-3.53
2018 February19
2.22
2018-02-01
1.58
2018-02-06
2.13
2018-02-01
1.66
2018-02-28
-22.074.23-25.82
2018 January21
2.60
2018-01-08
1.80
2018-01-08
1.86
2018-01-02
2.13
2018-01-31
14.5239.78-3.23
2017 December20
2.30
2017-12-11
1.73
2017-12-18
2.20
2017-12-01
1.81
2017-12-29
-17.734.55-21.36
2017 November21
3.85
2017-11-03
1.99
2017-11-10
3.36
2017-11-01
2.23
2017-11-30
-33.6314.58-40.77
2017 October22
3.74
2017-10-02
2.40
2017-10-06
3.65
2017-10-02
3.26
2017-10-31
-10.682.47-34.25
2017 September20
4.50
2017-09-22
2.85
2017-09-08
3.50
2017-09-01
3.65
2017-09-29
4.2928.57-18.57
2017 August23
4.58
2017-08-29
2.30
2017-08-24
3.56
2017-08-01
3.30
2017-08-31
-7.3028.65-35.39
2017 July20
4.60
2017-07-07
3.40
2017-07-28
3.75
2017-07-03
3.50
2017-07-31
-6.6722.67-9.33
2017 June22
4.19
2017-06-19
3.19
2017-06-23
3.55
2017-06-01
3.70
2017-06-30
4.2318.03-10.14
2017 May22
4.31
2017-05-02
3.50
2017-05-31
4.01
2017-05-01
3.56
2017-05-31
-11.227.48-12.72
2017 April19
5.33
2017-04-03
3.50
2017-04-13
4.99
2017-04-03
4.04
2017-04-28
-19.046.81-29.86
2017 March23
8.48
2017-03-06
4.08
2017-03-29
5.10
2017-03-01
5.05
2017-03-31
-0.9866.27-20.00
2017 February19
6.40
2017-02-08
4.50
2017-02-21
5.50
2017-02-01
4.85
2017-02-28
-11.8216.36-18.18
2017 January20
7.40
2017-01-11
5.10
2017-01-20
5.90
2017-01-03
5.80
2017-01-31
-1.6925.42-13.56
2016 December21
7.50
2016-12-27
5.71
2016-12-01
6.35
2016-12-01
5.90
2016-12-30
-7.0918.11-10.08
2016 November21
8.20
2016-11-17
5.70
2016-11-14
7.40
2016-11-01
6.60
2016-11-30
-10.8110.81-22.97
2016 October21
9.50
2016-10-06
7.10
2016-10-28
7.80
2016-10-03
7.50
2016-10-31
-3.8521.79-8.97
2016 September21
9.90
2016-09-19
7.35
2016-09-30
9.40
2016-09-01
8.00
2016-09-30
-14.895.32-21.81
2016 August23
12.30
2016-08-09
9.10
2016-08-30
11.50
2016-08-01
9.50
2016-08-31
-17.396.96-20.87
2016 July20
13.00
2016-07-07
10.20
2016-07-20
11.30
2016-07-01
11.70
2016-07-29
3.5415.04-9.73
2016 June22
14.40
2016-06-20
9.30
2016-06-14
12.30
2016-06-01
11.20
2016-06-30
-8.9417.07-24.39
2016 May21
14.80
2016-05-20
8.50
2016-05-12
9.15
2016-05-02
12.50
2016-05-31
36.6161.75-7.10
2016 April21
11.10
2016-04-26
7.00
2016-04-13
8.40
2016-04-01
9.10
2016-04-29
8.3332.14-16.67
2016 March22
10.40
2016-03-07
8.20
2016-03-31
10.40
2016-03-01
8.20
2016-03-31
-21.150.00-21.15
2016 February20
19.80
2016-02-03
7.60
2016-02-23
16.40
2016-02-01
10.00
2016-02-29
-39.0220.73-53.66
2016 January19
22.97
2016-01-05
14.74
2016-01-20
21.50
2016-01-04
16.60
2016-01-29
-22.796.84-31.44
2015 December22
27.21
2015-12-01
18.60
2015-12-08
26.40
2015-12-01
21.40
2015-12-31
-18.943.07-29.55
2015 November20
34.00
2015-11-03
24.20
2015-11-24
30.20
2015-11-02
26.50
2015-11-30
-12.2512.58-19.87
2015 October22
38.80
2015-10-07
27.60
2015-10-29
32.00
2015-10-01
30.70
2015-10-30
-4.0621.25-13.75
2015 September21
47.40
2015-09-02
31.10
2015-09-29
45.00
2015-09-01
31.70
2015-09-30
-29.565.33-30.89
2015 August21
52.00
2015-08-06
41.00
2015-08-26
49.80
2015-08-03
45.00
2015-08-31
-9.644.42-17.67
2015 July22
56.63
2015-07-06
47.60
2015-07-27
53.00
2015-07-01
49.80
2015-07-31
-6.046.85-10.19
2015 June22
56.50
2015-06-11
47.10
2015-06-04
49.20
2015-06-01
52.70
2015-06-30
7.1114.84-4.27
2015 May20
51.70
2015-05-12
41.80
2015-05-20
49.00
2015-05-01
49.50
2015-05-29
1.025.51-14.69
2015 April21
52.40
2015-04-01
43.90
2015-04-21
52.12
2015-04-01
48.70
2015-04-30
-6.560.54-15.77
2015 March22
57.00
2015-03-02
50.00
2015-03-11
57.00
2015-03-02
52.00
2015-03-31
-8.770.00-12.28
2015 February19
65.50
2015-02-09
50.00
2015-02-02
50.48
2015-02-02
55.80
2015-02-27
10.5429.75-0.95
2015 January20
57.19
2015-01-07
47.73
2015-01-27
54.40
2015-01-02
49.80
2015-01-30
-8.465.13-12.26
2014 December22
53.40
2014-12-31
37.50
2014-12-17
48.40
2014-12-01
53.00
2014-12-31
9.5010.33-22.52
2014 November19
61.20
2014-11-03
45.10
2014-11-07
48.10
2014-11-03
49.00
2014-11-28
1.8727.23-6.24
2014 October23
49.50
2014-10-01
37.00
2014-10-28
45.25
2014-10-01
46.50
2014-10-31
2.769.39-18.23
2014 September21
57.39
2014-09-03
45.00
2014-09-25
54.40
2014-09-02
48.50
2014-09-30
-10.855.50-17.28
2014 August21
60.00
2014-08-12
50.00
2014-08-28
57.20
2014-08-01
54.00
2014-08-29
-5.594.90-12.59
2014 July22
62.50
2014-07-07
47.50
2014-07-29
56.20
2014-07-01
54.90
2014-07-31
-2.3111.21-15.48
2014 June21
72.00
2014-06-06
52.50
2014-06-26
67.40
2014-06-02
55.00
2014-06-30
-18.406.82-22.11
2014 May18
70.10
2014-05-29
62.71
2014-05-09
69.00
2014-05-06
67.40
2014-05-30
-2.321.59-9.12

ALQA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-272.15
22015-02-021.80
32015-02-041.67
42015-02-031.52
52015-02-111.51
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52019-03-1110.54
62019-04-1110.47
72018-12-178.26
82018-11-167.14
92018-07-116.63
102018-09-146.61
112018-06-225.47
122018-04-204.65
132018-09-244.61
142018-10-174.37
152018-07-123.56
162018-06-063.54
172018-08-163.48
182018-03-123.47
192018-04-103.41
202018-05-223.33
212019-04-093.26
222018-06-053.09
232019-03-273.07
242018-11-062.96
252019-04-182.94
262018-08-152.82
272018-07-262.78
282018-09-102.46
292018-09-132.44
302018-02-282.41
312018-08-282.34
322019-03-282.33
332018-11-282.26
342018-08-212.21
352019-04-032.17
362018-07-161.90
372018-05-231.90
382018-07-311.89
392018-04-241.83
402019-02-221.81
412019-04-161.79
422019-01-171.79
432018-03-021.60
442018-03-231.56
452019-03-061.55
462018-03-281.54
472019-03-041.49
482018-07-051.46
492018-06-251.45
502018-11-301.45
512019-03-261.35
522018-09-281.32
532019-01-221.30
542018-05-021.29
552019-01-291.24
562018-11-261.23
572019-04-301.22
582018-05-081.22
592019-04-241.22
602018-03-051.18
612019-03-221.12
622018-02-261.11
632018-03-091.10
642018-04-041.02
652018-07-061.01
662018-07-031.01
672018-06-120.99
682018-12-100.94
692018-04-110.94
702019-02-140.92
712018-05-210.92
722018-04-300.90
732018-12-060.90
742019-02-270.88
752018-05-140.87
762018-05-010.86
772019-02-200.84
782019-02-050.84
792018-08-170.82
802019-01-300.80
812018-08-300.78
822019-03-070.77
832019-03-180.74
842019-04-100.71
852018-11-050.60
862018-11-020.59
872018-02-270.57
882018-03-260.52
892018-06-040.50
902018-06-150.50
912018-12-200.50
922018-06-190.50
932018-05-250.49
942018-06-210.49
952018-10-180.49
962018-12-110.49
972018-08-060.47
982019-01-030.47
992018-08-070.46
1002018-04-120.46
No data to display.
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52017-08-1014.50
62017-06-2714.00
72016-10-0513.10
82017-03-0112.73
92019-03-1110.54
102019-04-1110.47
112016-07-069.48
122016-02-029.36
132018-12-178.26
142017-03-227.94
152017-02-237.53
162014-06-057.46
172016-11-237.30
182016-11-167.14
192017-04-177.14
202018-11-167.14
212016-03-086.95
222017-01-196.72
232018-07-116.63
242018-09-146.61
252017-04-046.61
262017-06-236.58
272018-02-156.51
282015-06-256.27
292015-11-056.12
302016-11-296.06
312017-08-316.06
322017-03-086.04
332017-03-155.82
342017-08-095.71
352017-09-155.71
362017-06-165.68
372017-03-035.63
382015-01-225.59
392018-06-225.47
402014-12-225.30
412016-06-035.26
422017-08-115.17
432017-02-285.15
442017-02-275.05
452015-04-095.03
462017-04-055.00
472017-09-015.00
482017-06-025.00
492016-10-035.00
502016-05-124.98
512017-05-084.94
522014-10-274.88
532017-04-114.70
542018-04-204.65
552016-10-074.65
562016-05-204.65
572018-09-244.61
582017-03-094.60
592017-01-104.60
602014-10-284.59
612014-11-254.49
622018-10-174.37
632017-04-074.35
642017-04-104.35
652016-08-084.27
662017-03-304.26
672017-03-134.22
682014-05-124.22
692015-05-084.21
702017-12-154.21
712014-07-314.19
722016-02-124.17
732016-11-014.11
742016-10-254.11
752016-09-074.07
762016-09-134.06
772016-02-294.00
782016-10-214.00
792017-07-243.99
802014-08-153.99
812017-11-103.96
822016-09-233.80
832017-08-183.70
842014-12-263.67
852017-03-103.65
862018-07-123.56
872018-06-063.54
882016-06-243.54
892018-01-023.52
902017-02-083.51
912018-08-163.48
922015-05-203.47
932018-03-123.47
942017-04-213.45
952014-10-313.44
962018-04-103.41
972016-10-063.37
982018-05-223.33
992016-03-013.31
1002016-01-213.27
PositionDatePercentage
12015-02-24-1.22
22015-02-13-0.65
32015-02-060.32
42015-02-050.49
52015-02-120.66
PositionDatePercentage
12015-08-21-3.84
22015-10-16-3.55
32015-06-26-2.80
42015-11-24-2.73
52015-01-26-2.22
62015-07-02-2.21
72015-01-27-2.17
82015-05-14-2.11
92015-10-26-2.03
102015-10-29-1.99
112015-01-23-1.97
122015-12-16-1.95
132015-11-27-1.89
142015-12-23-1.82
152015-09-03-1.73
162015-10-12-1.67
172015-10-30-1.63
182015-12-24-1.62
192015-09-25-1.61
202015-09-17-1.55
212015-10-19-1.53
222015-01-15-1.52
232015-03-03-1.47
242015-03-09-1.46
252015-09-11-1.45
262015-12-22-1.42
272015-04-15-1.39
282015-02-24-1.22
292015-07-24-1.20
302015-04-07-1.20
312015-09-28-1.17
322015-08-20-1.11
332015-11-17-1.09
342015-11-13-1.09
352015-11-23-1.07
362015-06-02-0.99
372015-03-04-0.94
382015-07-01-0.93
392015-08-19-0.88
402015-09-16-0.86
412015-07-21-0.78
422015-03-16-0.78
432015-07-22-0.78
442015-03-13-0.77
452015-03-06-0.76
462015-12-01-0.75
472015-05-15-0.67
482015-05-22-0.66
492015-02-13-0.65
502015-08-13-0.63
PositionDatePercentage
12019-03-08-11.93
22018-10-25-11.40
32018-10-05-10.66
42018-12-14-7.06
52018-11-14-6.90
62018-08-22-6.30
72018-10-22-6.15
82018-08-09-5.96
92018-11-07-5.88
102018-11-13-5.26
112018-09-12-5.10
122018-11-29-4.61
132018-05-29-3.92
142018-05-07-3.77
152018-10-10-3.74
162018-03-19-3.74
172018-08-02-3.70
182018-11-19-3.59
192019-04-17-3.58
202018-10-02-3.57
212018-09-11-3.52
222018-12-04-3.38
232018-07-25-3.24
242018-03-07-3.23
252018-12-31-3.21
262019-04-22-3.07
272018-11-15-2.96
282018-12-03-2.92
292018-05-09-2.72
302019-04-12-2.71
312018-08-08-2.61
322018-09-18-2.50
332018-11-20-2.42
342018-11-21-2.40
352018-04-06-2.30
362019-03-20-2.19
372018-09-27-2.19
382018-09-21-2.17
392018-08-13-2.16
402018-12-12-2.16
412018-12-21-2.12
422018-09-17-2.09
432018-09-05-1.98
442018-07-02-1.95
452018-06-07-1.92
462018-08-03-1.86
472019-02-13-1.80
482018-03-01-1.79
492018-10-01-1.74
502019-01-09-1.72
512019-02-07-1.72
522019-01-11-1.71
532018-10-26-1.65
542019-04-25-1.61
552018-04-03-1.52
562018-05-30-1.50
572018-06-11-1.50
582019-04-08-1.38
592019-03-14-1.37
602019-01-10-1.35
612019-01-14-1.33
622018-05-16-1.32
632019-02-21-1.32
642018-05-15-1.28
652018-10-08-1.28
662018-09-20-1.25
672018-04-27-1.23
682018-09-07-1.19
692018-10-29-1.14
702019-03-19-1.12
712019-04-23-1.09
722018-03-29-1.03
732018-03-20-1.02
742018-03-27-1.02
752018-06-14-0.99
762018-07-09-0.99
772018-12-27-0.98
782018-10-19-0.98
792018-04-09-0.96
802018-06-27-0.96
812018-07-20-0.95
822018-05-11-0.91
832018-12-19-0.90
842019-02-15-0.90
852018-05-18-0.90
862019-01-04-0.89
872018-12-18-0.89
882018-04-19-0.88
892019-02-26-0.88
902019-02-11-0.88
912019-01-07-0.88
922018-04-18-0.86
932018-10-15-0.86
942018-08-10-0.85
952018-05-03-0.84
962019-04-29-0.83
972018-04-26-0.82
982018-05-10-0.80
992018-08-27-0.77
1002018-08-24-0.75
No data to display.
PositionDatePercentage
12017-03-28-28.00
22017-10-05-22.99
32019-03-08-11.93
42018-10-25-11.40
52018-10-05-10.66
62017-09-13-9.19
72017-07-21-8.85
82016-01-14-8.79
92017-03-07-7.95
102018-12-14-7.06
112017-12-08-6.94
122018-11-14-6.90
132014-09-30-6.70
142016-12-15-6.35
152018-08-22-6.30
162018-10-22-6.15
172017-05-09-6.01
182018-08-09-5.96
192018-11-07-5.88
202017-08-30-5.41
212018-11-13-5.26
222017-02-03-5.26
232017-01-31-5.17
242017-08-29-5.13
252018-09-12-5.10
262014-09-29-5.08
272017-05-22-5.00
282016-12-12-4.69
292017-07-05-4.68
302017-08-21-4.61
312018-11-29-4.61
322016-09-16-4.44
332016-07-20-4.39
342017-03-02-4.29
352017-05-02-4.24
362014-10-08-4.23
372017-08-07-4.23
382014-09-03-4.20
392017-11-03-4.08
402016-12-27-4.07
412017-04-13-3.92
422018-05-29-3.92
432017-05-03-3.90
442015-08-21-3.84
452016-11-30-3.79
462018-05-07-3.77
472017-04-27-3.75
482017-09-05-3.75
492014-08-04-3.75
502018-03-19-3.74
512018-10-10-3.74
522018-08-02-3.70
532017-03-14-3.64
542018-11-19-3.59
552019-04-17-3.58
562018-10-02-3.57
572017-02-13-3.57
582015-10-16-3.55
592018-09-11-3.52
602016-08-01-3.45
612018-12-04-3.38
622017-04-26-3.37
632017-07-03-3.35
642017-05-10-3.35
652017-01-30-3.33
662017-02-09-3.33
672014-08-25-3.32
682017-11-02-3.25
692018-07-25-3.24
702018-03-07-3.23
712016-12-05-3.23
722017-01-27-3.23
732018-12-31-3.21
742017-12-27-3.21
752017-12-11-3.17
762014-08-07-3.14
772017-11-01-3.14
782016-02-01-3.14
792017-05-25-3.12
802014-10-14-3.11
812019-04-22-3.07
822014-09-23-3.01
832016-09-12-2.99
842016-09-01-2.99
852017-06-19-2.97
862018-11-15-2.96
872014-10-09-2.95
882018-12-03-2.92
892016-06-15-2.87
902017-06-21-2.85
912016-08-25-2.83
922014-12-29-2.81
932015-06-26-2.80
942016-11-02-2.78
952014-12-23-2.76
962017-12-18-2.76
972015-11-24-2.73
982018-05-09-2.72
992019-04-12-2.71
1002017-05-17-2.70

ALQA best and worst intraday sessions

This section shows best and worst intraday sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 February
PositionDatePercentage
12015-02-0412.57
22015-02-255.49
32015-02-032.94
42015-02-181.00
52015-02-130.82
PositionDatePercentage
12019-03-0834.87
22018-03-0213.33
32019-03-2612.08
42018-12-1212.08
52018-11-2911.76
62018-12-2710.87
72018-03-1210.38
82019-01-029.94
92019-05-039.80
102018-10-259.66
112018-10-039.26
122019-03-019.05
132018-03-208.89
142018-11-088.75
152018-04-068.50
162018-04-268.00
172018-10-087.80
182018-11-287.69
192018-07-127.66
202019-01-257.49
212018-11-147.41
222018-12-266.94
232019-01-116.85
242019-04-086.62
252018-05-316.60
262018-05-086.52
272018-10-266.43
282018-08-106.33
292018-09-266.05
302018-06-206.00
312018-08-085.99
322018-02-265.88
332018-08-205.71
342019-02-285.65
352018-05-145.50
362018-03-225.43
372019-02-205.33
382018-08-165.02
392018-08-094.91
402018-10-314.71
412019-04-224.64
422018-08-214.62
432018-03-074.49
442018-10-154.48
452018-11-154.32
462018-10-054.27
472018-03-164.23
482019-01-044.19
492018-06-274.00
502018-03-083.89
512018-11-213.73
522018-05-093.63
532019-01-163.57
542019-01-093.57
552018-05-013.56
562018-08-243.52
572018-03-063.49
582018-04-173.48
592018-09-203.45
602018-08-033.37
612019-03-213.36
622018-07-263.35
632018-10-233.28
642018-09-123.24
652018-04-133.18
662018-04-023.13
672018-06-123.05
682019-03-203.01
692019-01-292.98
702018-09-072.86
712019-01-072.70
722018-09-182.56
732018-07-052.50
742018-11-202.48
752018-11-162.44
762018-09-112.40
772018-11-122.40
782018-04-122.34
792019-02-252.22
802019-02-122.22
812018-08-172.10
822019-04-302.08
832019-04-262.05
842019-01-302.04
852018-05-302.04
862018-08-061.90
872018-07-251.89
882018-07-181.85
892019-02-191.82
902019-02-271.79
912018-09-281.79
922018-12-041.72
932018-05-031.70
942018-09-131.65
952018-06-071.46
962018-07-241.43
972018-07-301.40
982019-02-111.34
992019-01-181.32
1002018-04-161.32
No data to display.
PositionDatePercentage
12017-08-2862.96
22019-03-0834.87
32016-04-2634.62
42018-01-0523.53
52016-05-1820.25
62017-11-1519.40
72017-07-0716.22
82017-09-1315.63
92017-09-2114.75
102016-12-2714.67
112017-08-2414.00
122018-03-0213.33
132017-03-1713.33
142017-03-0212.90
152015-02-0412.57
162017-10-0612.40
172019-03-2612.08
182018-12-1212.08
192017-10-1911.84
202018-11-2911.76
212017-08-1411.48
222017-12-1911.36
232016-11-1511.29
242016-02-0211.04
252018-12-2710.87
262014-12-3010.67
272018-01-2510.48
282018-03-1210.38
292017-12-119.95
302019-01-029.94
312019-05-039.80
322018-10-259.66
332017-03-069.33
342018-10-039.26
352014-12-299.20
362019-03-019.05
372014-11-038.94
382017-02-088.91
392018-03-208.89
402017-11-028.85
412018-11-088.75
422018-04-068.50
432016-04-258.45
442014-11-208.21
452018-04-268.00
462016-06-077.89
472017-03-017.84
482016-06-207.83
492015-10-027.81
502018-10-087.80
512017-05-107.78
522018-11-287.69
532018-07-127.66
542014-07-317.65
552017-01-037.63
562017-02-277.61
572019-01-257.49
582018-11-147.41
592016-02-177.35
602016-07-217.34
612014-10-167.29
622018-01-026.99
632015-12-106.98
642017-03-156.98
652014-10-016.96
662018-12-266.94
672016-11-106.90
682014-08-086.85
692019-01-116.85
702014-12-176.84
712017-03-306.82
722017-09-086.78
732018-02-126.71
742016-09-306.67
752014-10-306.65
762019-04-086.62
772018-05-316.60
782018-05-086.52
792017-09-206.51
802017-04-276.48
812016-01-156.46
822018-10-266.43
832015-10-236.36
842018-08-106.33
852016-05-196.25
862015-09-166.16
872018-09-266.05
882018-06-206.00
892018-08-085.99
902017-03-035.97
912017-01-055.90
922018-02-265.88
932014-12-085.88
942014-08-295.88
952016-12-195.86
962016-05-175.75
972016-05-205.74
982016-01-295.73
992018-08-205.71
1002016-02-225.65
PositionDatePercentage
12015-02-26-6.00
22015-02-24-4.67
32015-02-09-4.00
42015-02-27-2.45
52015-02-19-2.27
PositionDatePercentage
12015-11-05-16.77
22015-10-29-15.69
32015-12-08-13.87
42015-10-22-7.87
52015-11-24-7.58
62015-04-10-6.79
72015-09-28-6.56
82015-07-07-6.43
92015-09-21-6.24
102015-02-26-6.00
112015-12-15-5.86
122015-10-08-5.50
132015-01-12-5.45
142015-07-15-5.09
152015-05-08-4.85
162015-02-24-4.67
172015-09-25-4.62
182015-05-13-4.60
192015-11-12-4.48
202015-01-02-4.41
212015-11-10-4.25
222015-09-30-4.23
232015-09-14-4.20
242015-04-20-4.06
252015-09-18-4.04
262015-01-21-4.04
272015-02-09-4.00
282015-04-30-3.94
292015-12-11-3.91
302015-04-21-3.81
312015-07-08-3.77
322015-06-15-3.67
332015-05-15-3.66
342015-09-10-3.59
352015-09-29-3.55
362015-09-22-3.45
372015-01-23-3.43
382015-10-26-3.37
392015-01-13-3.35
402015-04-08-3.23
412015-09-09-3.19
422015-05-05-3.11
432015-12-03-3.08
442015-07-20-3.05
452015-08-07-2.94
462015-06-22-2.88
472015-03-03-2.86
482015-12-16-2.84
492015-09-08-2.84
502015-06-19-2.80
PositionDatePercentage
12019-01-03-19.55
22018-12-03-14.29
32018-12-18-14.12
42018-05-11-11.65
52018-03-05-10.53
62019-04-24-9.23
72018-12-20-9.05
82018-12-14-8.81
92018-10-12-7.82
102018-09-17-7.36
112018-10-09-7.33
122018-07-13-7.30
132018-11-19-7.22
142018-04-30-7.08
152018-10-16-6.93
162018-12-31-6.50
172018-12-24-6.49
182018-12-21-6.44
192018-10-24-6.35
202018-12-13-6.17
212019-03-12-6.15
222018-02-28-5.68
232018-09-25-5.29
242019-04-02-5.19
252019-03-11-5.16
262019-03-06-5.15
272018-03-21-5.15
282019-02-21-5.02
292018-11-30-4.83
302018-07-06-4.81
312018-03-13-4.78
322018-03-19-4.59
332019-03-29-4.55
342018-06-26-4.29
352018-10-17-4.19
362018-10-18-4.19
372019-03-15-4.17
382018-05-22-4.11
392018-07-20-4.09
402018-12-10-4.07
412018-04-20-4.02
422018-11-09-4.02
432018-08-14-3.98
442018-09-14-3.97
452019-01-17-3.88
462018-06-04-3.85
472018-02-27-3.85
482018-08-30-3.77
492018-12-11-3.74
502019-04-12-3.59
512018-09-24-3.56
522019-04-23-3.52
532019-04-09-3.50
542018-06-05-3.48
552018-10-22-3.47
562018-06-21-3.30
572019-01-28-3.29
582019-03-22-3.26
592018-03-09-3.21
602018-12-17-3.20
612019-04-29-3.20
622019-01-31-3.17
632019-02-13-3.06
642018-03-14-3.03
652018-09-21-2.95
662019-02-06-2.93
672018-04-18-2.93
682018-11-05-2.92
692018-08-22-2.88
702019-05-01-2.82
712019-04-16-2.78
722018-05-23-2.76
732018-07-31-2.75
742018-07-27-2.70
752019-03-27-2.66
762019-01-10-2.63
772018-12-06-2.62
782019-01-23-2.58
792019-04-05-2.51
802018-07-10-2.50
812018-06-11-2.44
822018-06-22-2.43
832018-05-25-2.37
842018-06-25-2.36
852018-07-16-2.31
862019-03-13-2.31
872018-11-07-2.30
882018-11-01-2.25
892018-10-29-2.23
902018-05-17-2.23
912019-01-14-2.17
922018-05-16-2.16
932019-04-17-2.11
942019-02-01-2.05
952018-03-29-2.02
962018-09-10-2.01
972018-06-19-1.97
982019-03-25-1.85
992019-03-18-1.81
1002018-04-23-1.78
No data to display.
PositionDatePercentage
12017-08-10-29.19
22017-11-09-27.71
32018-01-08-25.77
42019-01-03-19.55
52015-11-05-16.77
62015-10-29-15.69
72017-03-08-14.62
82018-12-03-14.29
92018-12-18-14.12
102015-12-08-13.87
112016-01-13-13.85
122017-08-15-13.82
132016-02-18-13.51
142017-09-25-13.49
152016-02-16-12.00
162016-06-27-11.97
172016-02-23-11.92
182016-02-03-11.76
192018-05-11-11.65
202017-08-29-11.16
212017-11-10-11.01
222017-04-12-10.90
232016-09-22-10.71
242018-03-05-10.53
252017-09-05-10.36
262016-09-14-10.34
272017-11-08-10.03
282016-04-27-9.81
292016-06-01-9.76
302016-01-28-9.71
312018-02-06-9.24
322019-04-24-9.23
332017-11-16-9.17
342018-12-20-9.05
352017-03-13-8.96
362018-12-14-8.81
372016-02-24-8.70
382017-08-16-8.67
392017-03-10-8.64
402016-04-11-8.63
412017-12-18-8.59
422016-01-12-8.57
432015-10-22-7.87
442018-10-12-7.82
452016-11-09-7.64
462017-02-24-7.60
472015-11-24-7.58
482016-11-04-7.46
492016-09-01-7.45
502018-02-05-7.39
512017-08-25-7.37
522018-09-17-7.36
532018-10-09-7.33
542016-06-21-7.32
552018-07-13-7.30
562017-03-14-7.25
572018-11-19-7.22
582017-07-11-7.14
592018-04-30-7.08
602017-01-18-6.94
612018-10-16-6.93
622016-03-01-6.92
632017-04-11-6.88
642015-04-10-6.79
652017-02-28-6.73
662016-10-10-6.67
672016-06-06-6.67
682017-03-27-6.62
692016-11-22-6.58
702015-09-28-6.56
712014-06-06-6.53
722016-10-07-6.52
732018-12-31-6.50
742016-03-09-6.50
752018-12-24-6.49
762018-12-21-6.44
772015-07-07-6.43
782018-10-24-6.35
792016-10-06-6.32
802017-01-20-6.30
812017-03-22-6.25
822016-10-19-6.25
832015-09-21-6.24
842018-01-18-6.19
852018-12-13-6.17
862019-03-12-6.15
872016-07-19-6.14
882016-04-28-6.06
892014-10-07-6.04
902016-01-19-6.02
912015-02-26-6.00
922016-08-31-5.94
932016-05-23-5.93
942017-09-26-5.91
952014-06-23-5.89
962017-02-17-5.88
972015-12-15-5.86
982017-01-12-5.85
992014-07-14-5.83
1002017-04-18-5.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALQA Logo, Alliqua BioMedical Inc. Logo
ALQA information
  • Full title
    Alliqua BioMedical Inc.
  • First trading day
    2014-05-06
  • Last trading day
    2019-05-03
  • Total trading days
    1,258
  • Last close price
    2.69 (+1.10%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Medical Instruments & Equipment
  • ALQA CEO
    David I Johnson
  • Website
    http://www.alliqua.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...