ALQA stock overview

Alliqua BioMedical Inc.

ALQA IPO: 2014-05-06
2.69 (+1.10%)
14M market cap
1,258 trading days in total
ALQA Latest trading day: 2019-05-03

NasdaqCM
Healthcare
Medical Instruments & Equipment
David I Johnson

ALQA stock Buy and Hold Potential More info

INVESTMENT at 2014-05-06 open

ALQA open price was $69.00

1,000.00

Click to edit

HOLDING TIME

1257 trading days

4 years 363 days

TODAY'S WORTH

As of 2019-05-03 close price ($2.69)

38.99

Click to edit

ROI: -96.10% (0.04x) – ANNU: -47.78% (0.52x)

ALQA Dividends

We don't have any infomation about ALQA dividends.
It seems that ALQA have not paid any dividends in it's entire history.

ALQA Stock Splits

We don't have any infomation about ALQA stock splits.
It seems that ALQA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALQA Latest trading days

This table contains the list of 500 latest trading days of ALQA.
Trading dates ranges from 2014-05-06 to 2019-05-03.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.53	0.00	0.14	356,818	2.53	2.65	2.43	8.53	0.00	0.19
1258	2019-05-03	2.69	0.25	10.25	371,516	2.45	2.85	2.38	19.18	9.80	0.00
1257	2019-05-02	2.44	0.03	1.24	22,337	2.42	2.50	2.41	3.72	0.83	0.41
1256	2019-05-01	2.41	0.04	-1.63	32,700	2.48	2.54	2.41	5.24	-2.82	0.41
1255	2019-04-30	2.45	0.03	1.24	12,897	2.40	2.60	2.40	8.33	2.08	1.22
1254	2019-04-29	2.42	0.07	-2.81	9,451	2.50	2.54	2.42	4.80	-3.20	-0.83
1253	2019-04-26	2.49	0.01	0.40	15,446	2.44	2.55	2.41	5.74	2.05	0.40
1252	2019-04-25	2.48	0.02	0.81	26,689	2.49	2.52	2.43	3.61	-0.40	-1.61
1251	2019-04-24	2.46	0.28	-10.22	131,097	2.71	2.73	2.42	11.44	-9.23	1.22
1250	2019-04-23	2.74	0.19	-6.48	62,683	2.84	2.84	2.70	4.93	-3.52	-1.09
1249	2019-04-22	2.93	0.21	7.72	153,249	2.80	2.96	2.72	8.57	4.64	-3.07
1248	2019-04-18	2.72	0.07	-2.51	132,399	2.69	2.87	2.68	7.06	1.12	2.94
1247	2019-04-17	2.79	0.01	-0.36	196,179	2.85	2.90	2.65	8.77	-2.11	-3.58
1246	2019-04-16	2.80	0.08	-2.78	61,701	2.88	2.88	2.77	3.82	-2.78	1.79
1245	2019-04-15	2.88	0.07	-2.37	195,037	2.87	2.90	2.65	8.71	0.35	0.00
1244	2019-04-12	2.95	0.18	6.50	458,161	3.06	3.08	2.86	7.19	-3.59	-2.71
1243	2019-04-11	2.77	0.03	-1.07	251,672	2.82	2.89	2.75	4.96	-1.77	10.47
1242	2019-04-10	2.80	0.04	1.45	74,467	2.85	2.99	2.78	7.37	-1.75	0.71
1241	2019-04-09	2.76	0.14	-4.83	23,277	2.86	2.87	2.75	4.20	-3.50	3.26
1240	2019-04-08	2.90	0.18	6.62	57,037	2.72	2.95	2.72	8.46	6.62	-1.38
1239	2019-04-05	2.72	0.07	-2.51	76,284	2.79	2.90	2.71	6.81	-2.51	0.00
1238	2019-04-04	2.79	0.03	1.09	33,425	2.82	2.84	2.74	3.55	-1.06	0.00
1237	2019-04-03	2.76	0.02	0.73	15,840	2.74	2.84	2.71	4.74	0.73	2.17
1236	2019-04-02	2.74	0.16	-5.52	81,104	2.89	2.90	2.70	6.92	-5.19	0.00
1235	2019-04-01	2.90	0.04	-1.36	32,447	2.94	2.97	2.80	5.78	-1.36	-0.34
1234	2019-03-29	2.94	0.07	-2.33	57,975	3.08	3.08	2.78	9.74	-4.55	0.00
1233	2019-03-28	3.01	0.08	2.73	128,381	3.02	3.24	2.98	8.61	-0.33	2.33
1232	2019-03-27	2.93	0.04	-1.35	72,341	3.01	3.07	2.84	7.64	-2.66	3.07
1231	2019-03-26	2.97	0.32	12.08	397,904	2.65	3.06	2.64	15.85	12.08	1.35
1230	2019-03-25	2.65	0.02	-0.75	45,817	2.70	2.71	2.58	4.81	-1.85	0.00
1229	2019-03-22	2.67	0.10	-3.61	81,107	2.76	2.82	2.65	6.16	-3.26	1.12
1228	2019-03-21	2.77	0.03	1.09	94,892	2.68	2.89	2.68	7.84	3.36	-0.36
1227	2019-03-20	2.74	0.05	1.86	171,143	2.66	2.80	2.63	6.39	3.01	-2.19
1226	2019-03-19	2.69	0.02	-0.74	53,282	2.73	2.75	2.62	4.76	-1.47	-1.12
1225	2019-03-18	2.71	0.05	-1.81	84,843	2.76	2.81	2.67	5.07	-1.81	0.74
1224	2019-03-15	2.76	0.16	-5.48	160,343	2.88	2.96	2.76	6.94	-4.17	0.00
1223	2019-03-14	2.92	0.04	-1.35	182,461	2.97	2.99	2.79	6.73	-1.68	-1.37
1222	2019-03-13	2.96	0.09	-2.95	180,355	3.03	3.15	2.77	12.54	-2.31	0.34
1221	2019-03-12	3.05	0.11	3.74	768,419	3.25	3.54	2.82	22.15	-6.15	-0.66
1220	2019-03-11	2.94	0.58	-16.48	669,057	3.10	3.30	2.93	11.94	-5.16	10.54
1219	2019-03-08	3.52	0.93	35.91	2,490,925	2.61	3.65	2.50	44.06	34.87	-11.93
1218	2019-03-07	2.59	0.01	0.39	45,762	2.62	2.65	2.55	3.82	-1.15	0.77
1217	2019-03-06	2.58	0.14	-5.15	115,408	2.72	2.72	2.50	8.09	-5.15	1.55
1216	2019-03-05	2.72	0.04	1.49	113,673	2.72	2.79	2.52	9.93	0.00	0.00
1215	2019-03-04	2.68	0.03	1.13	235,278	2.66	2.83	2.55	10.53	0.75	1.49
1214	2019-03-01	2.65	0.22	9.05	194,594	2.43	2.75	2.38	15.23	9.05	0.38
1213	2019-02-28	2.43	0.15	6.58	385,366	2.30	2.65	2.30	15.22	5.65	0.00
1212	2019-02-27	2.28	0.02	0.88	114,772	2.24	2.40	2.24	7.14	1.79	0.88
1211	2019-02-26	2.26	0.04	-1.74	46,030	2.30	2.31	2.25	2.61	-1.74	-0.88
1210	2019-02-25	2.30	0.09	4.07	22,847	2.25	2.31	2.18	5.78	2.22	0.00
1209	2019-02-22	2.21	0.06	-2.64	71,013	2.24	2.35	2.21	6.25	-1.34	1.81
1208	2019-02-21	2.27	0.10	-4.22	51,855	2.39	2.39	2.25	5.86	-5.02	-1.32
1207	2019-02-20	2.37	0.13	5.80	146,123	2.25	2.48	2.25	10.22	5.33	0.84
1206	2019-02-19	2.24	0.02	0.90	39,937	2.20	2.26	2.20	2.73	1.82	0.45
1205	2019-02-15	2.22	0.04	1.83	15,139	2.20	2.26	2.20	2.73	0.91	-0.90
1204	2019-02-14	2.18	0.04	-1.80	23,104	2.18	2.25	2.18	3.21	0.00	0.92
1203	2019-02-13	2.22	0.08	-3.48	133,195	2.29	2.30	2.16	6.11	-3.06	-1.80
1202	2019-02-12	2.30	0.03	1.32	32,037	2.25	2.32	2.25	3.11	2.22	-0.43
1201	2019-02-11	2.27	0.02	0.89	33,150	2.24	2.34	2.24	4.46	1.34	-0.88
1200	2019-02-08	2.25	0.07	-3.02	26,439	2.28	2.32	2.25	3.07	-1.32	-0.44
1199	2019-02-07	2.32	0.00	0.00	40,542	2.32	2.36	2.24	5.17	0.00	-1.72
1198	2019-02-06	2.32	0.05	-2.11	31,408	2.39	2.39	2.26	5.44	-2.93	0.00
1197	2019-02-05	2.37	0.01	-0.42	30,213	2.39	2.43	2.37	2.51	-0.84	0.84
1196	2019-02-04	2.38	0.01	-0.42	77,257	2.39	2.45	2.37	3.35	-0.42	0.42
1195	2019-02-01	2.39	0.05	-2.05	45,572	2.44	2.48	2.36	4.92	-2.05	0.00
1194	2019-01-31	2.44	0.06	-2.40	99,641	2.52	2.53	2.32	8.33	-3.17	0.00
1193	2019-01-30	2.50	0.08	3.31	110,457	2.45	2.55	2.43	4.90	2.04	0.80
1192	2019-01-29	2.42	0.07	2.98	60,778	2.35	2.44	2.35	3.83	2.98	1.24
1191	2019-01-28	2.35	0.09	-3.69	53,403	2.43	2.45	2.29	6.58	-3.29	0.00
1190	2019-01-25	2.44	0.16	7.02	108,153	2.27	2.45	2.27	7.93	7.49	-0.41
1189	2019-01-24	2.28	0.01	0.44	37,033	2.26	2.31	2.25	2.65	0.88	-0.44
1188	2019-01-23	2.27	0.03	-1.30	182,155	2.33	2.38	2.21	7.30	-2.58	-0.44
1187	2019-01-22	2.30	0.00	0.00	822,164	2.29	2.60	2.26	14.85	0.44	1.30
1186	2019-01-18	2.30	0.07	3.14	83,665	2.27	2.30	2.24	2.64	1.32	-0.43
1185	2019-01-17	2.23	0.09	-3.88	156,862	2.32	2.39	2.23	6.90	-3.88	1.79
1184	2019-01-16	2.32	0.08	3.57	37,649	2.24	2.32	2.24	3.57	3.57	0.00
1183	2019-01-15	2.24	0.01	-0.44	82,881	2.22	2.32	2.20	5.41	0.90	0.00
1182	2019-01-14	2.25	0.09	-3.85	43,289	2.30	2.34	2.19	6.52	-2.17	-1.33
1181	2019-01-11	2.34	0.12	5.41	139,516	2.19	2.39	2.18	9.59	6.85	-1.71
1180	2019-01-10	2.22	0.10	-4.31	81,466	2.28	2.30	2.22	3.51	-2.63	-1.35
1179	2019-01-09	2.32	0.07	3.11	96,238	2.24	2.32	2.22	4.46	3.57	-1.72
1178	2019-01-08	2.25	0.03	-1.32	256,768	2.26	2.45	2.21	10.62	-0.44	-0.44
1177	2019-01-07	2.28	0.04	1.79	204,940	2.22	2.30	2.10	9.01	2.70	-0.88
1176	2019-01-04	2.24	0.10	4.67	576,565	2.15	2.36	2.10	12.09	4.19	-0.89
1175	2019-01-03	2.14	0.15	7.54	3,954,726	2.66	2.85	2.06	29.70	-19.55	0.47
1174	2019-01-02	1.99	0.12	6.42	52,458	1.81	2.05	1.81	13.26	9.94	33.67
1173	2018-12-31	1.87	0.13	-6.50	95,664	2.00	2.00	1.85	7.50	-6.50	-3.21
1172	2018-12-28	2.00	0.04	-1.96	107,647	2.02	2.18	1.95	11.39	-0.99	0.00
1171	2018-12-27	2.04	0.19	10.27	144,856	1.84	2.14	1.84	16.30	10.87	-0.98
1170	2018-12-26	1.85	0.12	6.94	146,694	1.73	1.97	1.73	13.87	6.94	-0.54
1169	2018-12-24	1.73	0.16	-8.47	115,431	1.85	1.85	1.70	8.11	-6.49	0.00
1168	2018-12-21	1.89	0.12	-5.97	349,058	2.02	2.09	1.82	13.37	-6.44	-2.12
1167	2018-12-20	2.01	0.22	-9.87	245,848	2.21	2.21	2.00	9.50	-9.05	0.50
1166	2018-12-19	2.23	0.02	-0.89	190,047	2.23	2.32	2.15	7.62	0.00	-0.90
1165	2018-12-18	2.25	0.17	-7.02	301,171	2.62	2.62	2.21	15.65	-14.12	-0.89
1164	2018-12-17	2.42	0.27	-10.04	1,170,856	2.50	2.59	2.26	13.20	-3.20	8.26
1163	2018-12-14	2.69	0.56	26.29	27,167,701	2.95	3.35	2.54	27.46	-8.81	-7.06
1162	2018-12-13	2.13	0.19	-8.19	365,691	2.27	2.43	2.13	13.22	-6.17	38.50
1161	2018-12-12	2.32	0.26	12.62	1,132,300	2.07	2.52	2.07	21.74	12.08	-2.16
1160	2018-12-11	2.06	0.06	-2.83	236,279	2.14	2.29	2.05	11.21	-3.74	0.49
1159	2018-12-10	2.12	0.10	-4.50	144,476	2.21	2.29	2.12	7.69	-4.07	0.94
1158	2018-12-07	2.22	0.01	-0.45	184,577	2.25	2.36	2.16	8.89	-1.33	-0.45
1157	2018-12-06	2.23	0.14	-5.91	291,682	2.29	2.36	2.20	6.99	-2.62	0.90
1156	2018-12-04	2.37	0.03	-1.25	735,921	2.33	2.60	2.20	17.17	1.72	-3.38
1155	2018-12-03	2.40	0.36	-13.04	1,065,513	2.80	3.05	2.26	28.21	-14.29	-2.92
1154	2018-11-30	2.76	0.28	-9.21	1,710,334	2.90	3.02	2.63	13.45	-4.83	1.45
1153	2018-11-29	3.04	0.38	14.29	11,408,856	2.72	3.55	2.66	32.72	11.76	-4.61
1152	2018-11-28	2.66	1.00	60.24	39,470,241	2.47	5.24	2.25	121.05	7.69	2.26
1151	2018-11-27	1.66	0.03	1.84	3,377	1.65	1.87	1.65	13.33	0.61	48.80
1150	2018-11-26	1.63	0.00	0.00	6,052	1.63	1.63	1.62	0.61	0.00	1.23
1149	2018-11-23	1.63	0.04	-2.40	15,241	1.63	1.66	1.62	2.45	0.00	0.00
1148	2018-11-21	1.67	0.02	1.21	2,283	1.61	1.67	1.61	3.73	3.73	-2.40
1147	2018-11-20	1.65	0.02	-1.20	8,873	1.61	1.73	1.60	8.07	2.48	-2.42
1146	2018-11-19	1.67	0.01	-0.60	1,739	1.80	1.80	1.67	7.22	-7.22	-3.59
1145	2018-11-16	1.68	0.01	-0.59	3,408	1.64	1.77	1.64	7.93	2.44	7.14
1144	2018-11-15	1.69	0.05	-2.87	2,005	1.62	1.70	1.62	4.94	4.32	-2.96
1143	2018-11-14	1.74	0.03	1.75	9,803	1.62	1.74	1.62	7.41	7.41	-6.90
1142	2018-11-13	1.71	0.00	0.00	4,262	1.70	1.75	1.70	2.94	0.59	-5.26
1141	2018-11-12	1.71	0.04	2.40	2,006	1.67	1.75	1.67	4.79	2.40	-0.58
1140	2018-11-09	1.67	0.07	-4.02	644	1.74	1.74	1.67	4.02	-4.02	0.00
1139	2018-11-08	1.74	0.04	2.35	44,944	1.60	1.80	1.60	12.50	8.75	0.00
1138	2018-11-07	1.70	0.01	0.59	6,179	1.74	1.75	1.68	4.02	-2.30	-5.88
1137	2018-11-06	1.69	0.03	1.81	7,673	1.67	1.69	1.67	1.20	1.20	2.96
1136	2018-11-05	1.66	0.04	-2.35	7,216	1.71	1.76	1.66	5.85	-2.92	0.60
1135	2018-11-02	1.70	0.04	-2.30	5,705	1.73	1.81	1.64	9.83	-1.73	0.59
1134	2018-11-01	1.74	0.04	-2.25	23,508	1.78	1.78	1.66	6.74	-2.25	-0.57
1133	2018-10-31	1.78	0.08	4.71	2,245	1.70	1.80	1.68	7.06	4.71	0.00
1132	2018-10-30	1.70	0.05	-2.86	2,767	1.73	1.89	1.70	10.98	-1.73	0.00
1131	2018-10-29	1.75	0.07	-3.85	3,483	1.79	1.92	1.73	10.61	-2.23	-1.14
1130	2018-10-26	1.82	0.11	-5.70	3,821	1.71	1.83	1.71	7.02	6.43	-1.65
1129	2018-10-25	1.93	0.16	9.04	217,713	1.76	1.97	1.69	15.91	9.66	-11.40
1128	2018-10-24	1.77	0.12	-6.35	55,273	1.89	1.90	1.55	18.52	-6.35	-0.56
1127	2018-10-23	1.89	0.06	-3.08	10,690	1.83	1.90	1.82	4.37	3.28	0.00
1126	2018-10-22	1.95	0.09	-4.41	28,623	2.02	2.09	1.83	12.87	-3.47	-6.15
1125	2018-10-19	2.04	0.02	-0.97	9,239	2.07	2.14	1.95	9.18	-1.45	-0.98
1124	2018-10-18	2.06	0.00	0.00	6,511	2.15	2.18	2.06	5.58	-4.19	0.49
1123	2018-10-17	2.06	0.09	-4.19	7,188	2.15	2.25	2.06	8.84	-4.19	4.37
1122	2018-10-16	2.15	0.18	-7.73	13,055	2.31	2.33	2.14	8.23	-6.93	0.00
1121	2018-10-15	2.33	0.09	4.02	14,901	2.23	2.39	2.06	14.80	4.48	-0.86
1120	2018-10-12	2.24	0.17	8.21	79,753	2.43	2.66	2.11	22.63	-7.82	-0.45
1119	2018-10-11	2.07	0.07	-3.27	10,042	2.06	2.12	2.04	3.88	0.49	17.39
1118	2018-10-10	2.14	0.01	-0.47	6,557	2.15	2.20	2.14	2.79	-0.47	-3.74
1117	2018-10-09	2.15	0.20	-8.51	6,518	2.32	2.32	2.15	7.33	-7.33	0.00
1116	2018-10-08	2.35	0.09	-3.69	2,046	2.18	2.38	2.18	9.17	7.80	-1.28
1115	2018-10-05	2.44	0.10	4.27	2,255	2.34	2.45	2.33	5.13	4.27	-10.66
1114	2018-10-04	2.34	0.02	-0.85	3,407	2.37	2.44	2.34	4.22	-1.27	0.00
1113	2018-10-03	2.36	0.12	5.36	5,674	2.16	2.45	2.16	13.43	9.26	0.42
1112	2018-10-02	2.24	0.06	-2.61	5,718	2.26	2.34	2.18	7.08	-0.88	-3.57
1111	2018-10-01	2.30	0.03	1.32	1,162	2.30	2.30	2.30	0.00	0.00	-1.74
1110	2018-09-28	2.27	0.01	-0.44	8,854	2.23	2.30	2.23	3.14	1.79	1.32
1109	2018-09-27	2.28	0.00	0.00	1,378	2.27	2.28	2.27	0.44	0.44	-2.19
1108	2018-09-26	2.28	0.13	6.05	1,349	2.15	2.28	2.15	6.05	6.05	-0.44
1107	2018-09-25	2.15	0.02	-0.92	2,377	2.27	2.27	2.15	5.29	-5.29	0.00
1106	2018-09-24	2.17	0.13	-5.65	6,525	2.25	2.25	2.04	9.33	-3.56	4.61
1105	2018-09-21	2.30	0.10	-4.17	9,835	2.37	2.41	2.12	12.24	-2.95	-2.17
1104	2018-09-20	2.40	0.09	3.90	3,291	2.32	2.40	2.32	3.45	3.45	-1.25
1103	2018-09-19	2.31	0.09	-3.75	4,920	2.34	2.40	2.31	3.85	-1.28	0.43
1102	2018-09-18	2.40	0.01	0.42	2,144	2.34	2.40	2.33	2.99	2.56	-2.50
1101	2018-09-17	2.39	0.03	-1.24	60,328	2.58	2.58	2.38	7.75	-7.36	-2.09
1100	2018-09-14	2.42	0.04	-1.63	12,099	2.52	2.52	2.35	6.75	-3.97	6.61
1099	2018-09-13	2.46	0.09	-3.53	3,340	2.42	2.60	2.42	7.44	1.65	2.44
1098	2018-09-12	2.55	0.01	-0.39	8,763	2.47	2.60	2.36	9.72	3.24	-5.10
1097	2018-09-11	2.56	0.12	4.92	5,958	2.50	2.56	2.40	6.40	2.40	-3.52
1096	2018-09-10	2.44	0.08	-3.17	527	2.49	2.49	2.44	2.01	-2.01	2.46
1095	2018-09-07	2.52	0.07	2.86	3,837	2.45	2.57	2.41	6.53	2.86	-1.19
1094	2018-09-06	2.45	0.08	-3.16	3,124	2.48	2.60	2.45	6.05	-1.21	0.00
1093	2018-09-05	2.53	0.04	-1.56	27,313	2.57	2.60	2.36	9.34	-1.56	-1.98
1092	2018-09-04	2.57	0.03	-1.15	7,152	2.60	2.60	2.53	2.69	-1.15	0.00
1091	2018-08-31	2.60	0.05	1.96	2,316	2.57	2.60	2.57	1.17	1.17	0.00
1090	2018-08-30	2.55	0.10	-3.77	6,526	2.65	2.65	2.54	4.15	-3.77	0.78
1089	2018-08-29	2.65	0.09	3.52	9,370	2.62	2.65	2.56	3.44	1.15	0.00
1088	2018-08-28	2.56	0.03	-1.16	11,139	2.57	2.67	2.44	8.95	-0.39	2.34
1087	2018-08-27	2.59	0.06	-2.26	82,024	2.63	2.70	2.47	8.75	-1.52	-0.77
1086	2018-08-24	2.65	0.10	3.92	83,760	2.56	2.70	2.54	6.25	3.52	-0.75
1085	2018-08-23	2.55	0.15	-5.56	18,154	2.53	2.69	2.41	11.07	0.79	0.39
1084	2018-08-22	2.70	0.02	-0.74	37,963	2.78	2.78	2.66	4.32	-2.88	-6.30
1083	2018-08-21	2.72	0.13	5.02	50,803	2.60	2.75	2.55	7.69	4.62	2.21
1082	2018-08-20	2.59	0.16	6.58	12,657	2.45	2.59	2.43	6.53	5.71	0.39
1081	2018-08-17	2.43	0.13	5.65	10,000	2.38	2.48	2.38	4.20	2.10	0.82
1080	2018-08-16	2.30	0.17	7.98	28,304	2.19	2.54	2.15	17.81	5.02	3.48
1079	2018-08-15	2.13	0.04	-1.84	9,254	2.16	2.31	2.07	11.11	-1.39	2.82
1078	2018-08-14	2.17	0.14	-6.06	12,008	2.26	2.37	2.17	8.85	-3.98	-0.46
1077	2018-08-13	2.31	0.04	-1.70	10,306	2.33	2.46	2.25	9.01	-0.86	-2.16
1076	2018-08-10	2.35	0.00	0.00	6,944	2.21	2.46	2.15	14.03	6.33	-0.85
1075	2018-08-09	2.35	0.05	2.17	6,139	2.24	2.36	2.24	5.36	4.91	-5.96
1074	2018-08-08	2.30	0.14	6.48	3,143	2.17	2.30	2.17	5.99	5.99	-2.61
1073	2018-08-07	2.16	0.01	0.47	7,282	2.16	2.20	2.15	2.31	0.00	0.46
1072	2018-08-06	2.15	0.00	0.00	6,966	2.11	2.16	2.10	2.84	1.90	0.47
1071	2018-08-03	2.15	0.01	-0.46	4,714	2.08	2.16	2.06	4.81	3.37	-1.86
1070	2018-08-02	2.16	0.01	0.47	13,297	2.15	2.16	2.11	2.33	0.47	-3.70
1069	2018-08-01	2.15	0.03	1.42	558	2.16	2.16	2.15	0.46	-0.46	0.00
1068	2018-07-31	2.12	0.06	-2.75	7,542	2.18	2.18	2.11	3.21	-2.75	1.89
1067	2018-07-30	2.18	0.02	0.93	2,967	2.15	2.20	2.15	2.33	1.40	0.00
1066	2018-07-27	2.16	0.00	0.00	3,120	2.22	2.22	2.14	3.60	-2.70	-0.46
1065	2018-07-26	2.16	0.00	0.00	9,112	2.09	2.22	2.09	6.22	3.35	2.78
1064	2018-07-25	2.16	0.03	1.41	16,377	2.12	2.20	2.11	4.25	1.89	-3.24
1063	2018-07-24	2.13	0.02	0.95	4,227	2.10	2.17	2.10	3.33	1.43	-0.47
1062	2018-07-23	2.11	0.00	0.00	6,665	2.09	2.16	2.09	3.35	0.96	-0.47
1061	2018-07-20	2.11	0.09	-4.09	2,668	2.20	2.20	2.06	6.36	-4.09	-0.95
1060	2018-07-19	2.20	0.00	0.00	1,525	2.21	2.21	2.20	0.45	-0.45	0.00
1059	2018-07-18	2.20	0.03	1.38	5,989	2.16	2.21	2.16	2.31	1.85	0.45
1058	2018-07-17	2.17	0.06	2.84	9,150	2.15	2.20	2.15	2.33	0.93	-0.46
1057	2018-07-16	2.11	0.05	-2.31	12,306	2.16	2.16	2.05	5.09	-2.31	1.90
1056	2018-07-13	2.16	0.09	-4.00	26,216	2.33	2.33	2.16	7.30	-7.30	0.00
1055	2018-07-12	2.25	0.29	14.80	316,502	2.09	2.39	2.01	18.18	7.66	3.56
1054	2018-07-11	1.96	0.01	0.51	9,242	1.95	1.96	1.93	1.54	0.51	6.63
1053	2018-07-10	1.95	0.07	-3.47	14,900	2.00	2.00	1.93	3.50	-2.50	0.00
1052	2018-07-09	2.02	0.04	2.02	2,211	2.00	2.02	1.99	1.50	1.00	-0.99
1051	2018-07-06	1.98	0.07	-3.41	4,860	2.08	2.10	1.98	5.77	-4.81	1.01
1050	2018-07-05	2.05	0.07	3.54	17,566	2.00	2.07	2.00	3.50	2.50	1.46
1049	2018-07-03	1.98	0.07	-3.41	3,329	2.01	2.03	1.97	2.99	-1.49	1.01
1048	2018-07-02	2.05	0.00	0.00	6,455	2.05	2.05	2.01	1.95	0.00	-1.95
1047	2018-06-29	2.05	0.02	0.99	8,991	2.03	2.05	2.00	2.46	0.99	0.00
1046	2018-06-28	2.03	0.05	-2.40	2,862	2.06	2.07	2.02	2.43	-1.46	0.00
1045	2018-06-27	2.08	0.07	3.48	8,341	2.00	2.08	2.00	4.00	4.00	-0.96
1044	2018-06-26	2.01	0.06	-2.90	1,249	2.10	2.10	2.01	4.29	-4.29	-0.50
1043	2018-06-25	2.07	0.06	2.99	3,471	2.12	2.12	2.01	5.19	-2.36	1.45
1042	2018-06-22	2.01	0.04	-1.95	2,248	2.06	2.10	1.99	5.34	-2.43	5.47
1041	2018-06-21	2.05	0.07	-3.30	4,737	2.12	2.12	2.02	4.72	-3.30	0.49
1040	2018-06-20	2.12	0.13	6.53	6,829	2.00	2.12	2.00	6.00	6.00	0.00
1039	2018-06-19	1.99	0.05	-2.45	6,737	2.03	2.12	1.99	6.40	-1.97	0.50
1038	2018-06-18	2.04	0.03	1.49	4,889	2.02	2.05	2.01	1.98	0.99	-0.49
1037	2018-06-15	2.01	0.02	-0.99	6,598	2.01	2.10	2.01	4.48	0.00	0.50
1036	2018-06-14	2.03	0.01	0.50	4,077	2.02	2.06	1.95	5.45	0.50	-0.99
1035	2018-06-13	2.02	0.01	-0.49	986	2.05	2.07	2.02	2.44	-1.46	0.00
1034	2018-06-12	2.03	0.03	1.50	6,504	1.97	2.09	1.97	6.09	3.05	0.99
1033	2018-06-11	2.00	0.06	-2.91	6,654	2.05	2.10	1.93	8.29	-2.44	-1.50
1032	2018-06-08	2.06	0.02	-0.96	6,910	2.04	2.08	2.00	3.92	0.98	-0.49
1031	2018-06-07	2.08	0.10	5.05	14,941	2.05	2.10	1.99	5.37	1.46	-1.92
1030	2018-06-06	1.98	0.04	2.06	7,913	2.00	2.05	1.98	3.50	-1.00	3.54
1029	2018-06-05	1.94	0.06	-3.00	5,152	2.01	2.03	1.94	4.48	-3.48	3.09
1028	2018-06-04	2.00	0.09	-4.31	6,687	2.08	2.10	1.91	9.13	-3.85	0.50
1027	2018-06-01	2.09	0.01	-0.48	5,657	2.09	2.09	2.00	4.31	0.00	-0.48
1026	2018-05-31	2.10	0.10	5.00	7,459	1.97	2.10	1.97	6.60	6.60	-0.48
1025	2018-05-30	2.00	0.04	-1.96	6,212	1.96	2.08	1.96	6.12	2.04	-1.50
1024	2018-05-29	2.04	0.02	-0.97	12,806	2.07	2.10	1.88	10.63	-1.45	-3.92
1023	2018-05-25	2.06	0.06	-2.83	11,728	2.11	2.13	2.06	3.32	-2.37	0.49
1022	2018-05-24	2.12	0.01	0.47	3,977	2.15	2.16	2.12	1.86	-1.40	-0.47
1021	2018-05-23	2.11	0.01	0.48	15,650	2.17	2.17	2.08	4.15	-2.76	1.90
1020	2018-05-22	2.10	0.07	-3.23	14,120	2.19	2.19	2.10	4.11	-4.11	3.33
1019	2018-05-21	2.17	0.04	-1.81	11,553	2.19	2.19	2.17	0.91	-0.91	0.92
1018	2018-05-18	2.21	0.02	0.91	10,207	2.19	2.21	2.18	1.37	0.91	-0.90
1017	2018-05-17	2.19	0.08	-3.52	12,718	2.24	2.26	2.18	3.57	-2.23	0.00
1016	2018-05-16	2.27	0.08	-3.40	18,948	2.32	2.34	2.21	5.60	-2.16	-1.32
1015	2018-05-15	2.35	0.05	2.17	4,344	2.32	2.35	2.30	2.16	1.29	-1.28
1014	2018-05-14	2.30	0.10	4.55	19,241	2.18	2.34	2.18	7.34	5.50	0.87
1013	2018-05-11	2.20	0.31	-12.35	48,824	2.49	2.55	2.18	14.86	-11.65	-0.91
1012	2018-05-10	2.51	0.06	-2.33	24,186	2.50	2.60	2.47	5.20	0.40	-0.80
1011	2018-05-09	2.57	0.12	4.90	39,428	2.48	2.58	2.42	6.45	3.63	-2.72
1010	2018-05-08	2.45	0.06	2.51	30,694	2.30	2.48	2.30	7.83	6.52	1.22
1009	2018-05-07	2.39	0.01	-0.42	16,103	2.40	2.40	2.31	3.75	-0.42	-3.77
1008	2018-05-04	2.40	0.01	0.42	4,536	2.37	2.40	2.36	1.69	1.27	0.00
1007	2018-05-03	2.39	0.07	3.02	10,250	2.35	2.40	2.35	2.13	1.70	-0.84
1006	2018-05-02	2.32	0.01	-0.43	6,624	2.35	2.39	2.30	3.83	-1.28	1.29
1005	2018-05-01	2.33	0.10	4.48	5,113	2.25	2.35	2.25	4.44	3.56	0.86
1004	2018-04-30	2.23	0.20	-8.23	11,659	2.40	2.40	2.23	7.08	-7.08	0.90
1003	2018-04-27	2.43	0.00	0.00	16,166	2.41	2.50	2.26	9.96	0.83	-1.23
1002	2018-04-26	2.43	0.19	8.48	26,136	2.25	2.50	2.25	11.11	8.00	-0.82
1001	2018-04-25	2.24	0.05	2.28	29,569	2.23	2.27	2.20	3.14	0.45	0.45
1000	2018-04-24	2.19	0.02	-0.90	5,930	2.22	2.29	2.16	5.86	-1.35	1.83
999	2018-04-23	2.21	0.06	2.79	14,352	2.25	2.36	2.20	7.11	-1.78	0.45
998	2018-04-20	2.15	0.11	-4.87	22,728	2.24	2.35	2.15	8.93	-4.02	4.65
997	2018-04-19	2.26	0.06	-2.59	20,567	2.30	2.32	2.13	8.26	-1.74	-0.88
996	2018-04-18	2.32	0.06	-2.52	21,212	2.39	2.39	2.27	5.02	-2.93	-0.86
995	2018-04-17	2.38	0.07	3.03	17,084	2.30	2.40	2.28	5.22	3.48	0.42
994	2018-04-16	2.31	0.04	1.76	30,564	2.28	2.37	2.24	5.70	1.32	-0.43
993	2018-04-13	2.27	0.08	3.65	23,673	2.20	2.29	2.19	4.55	3.18	0.44
992	2018-04-12	2.19	0.07	3.30	38,357	2.14	2.20	2.14	2.80	2.34	0.46
991	2018-04-11	2.12	0.07	3.41	50,094	2.12	2.20	2.09	5.19	0.00	0.94
990	2018-04-10	2.05	0.04	-1.91	33,148	2.07	2.21	2.05	7.73	-0.97	3.41
989	2018-04-09	2.09	0.08	-3.69	33,901	2.12	2.15	2.00	7.08	-1.42	-0.96
988	2018-04-06	2.17	0.17	8.50	53,313	2.00	2.19	1.98	10.50	8.50	-2.30
987	2018-04-05	2.00	0.04	2.04	18,080	1.98	2.00	1.89	5.56	1.01	0.00
986	2018-04-04	1.96	0.02	-1.01	30,967	1.95	2.04	1.94	5.13	0.51	1.02
985	2018-04-03	1.98	0.00	0.00	24,076	1.98	2.02	1.98	2.02	0.00	-1.52
984	2018-04-02	1.98	0.04	2.06	25,755	1.92	2.00	1.92	4.17	3.13	0.00
983	2018-03-29	1.94	0.01	-0.51	26,159	1.98	1.98	1.93	2.53	-2.02	-1.03
982	2018-03-28	1.95	0.01	-0.51	35,088	1.94	1.98	1.93	2.58	0.52	1.54
981	2018-03-27	1.96	0.03	1.55	30,431	1.94	1.99	1.93	3.09	1.03	-1.02
980	2018-03-26	1.93	0.01	0.52	40,679	1.95	1.95	1.91	2.05	-1.03	0.52
979	2018-03-23	1.92	0.02	-1.03	59,147	1.93	1.95	1.87	4.15	-0.52	1.56
978	2018-03-22	1.94	0.10	5.43	55,836	1.84	1.94	1.81	7.07	5.43	-0.52
977	2018-03-21	1.84	0.12	-6.12	6,802	1.94	1.94	1.82	6.19	-5.15	0.00
976	2018-03-20	1.96	0.09	4.81	16,099	1.80	1.96	1.80	8.89	8.89	-1.02
975	2018-03-19	1.87	0.10	-5.08	19,180	1.96	1.96	1.80	8.16	-4.59	-3.74
974	2018-03-16	1.97	0.08	4.23	11,854	1.89	1.97	1.83	7.41	4.23	-0.51
973	2018-03-15	1.89	0.03	-1.56	18,786	1.91	1.91	1.80	5.76	-1.05	0.00
972	2018-03-14	1.92	0.07	-3.52	58,452	1.98	1.98	1.76	11.11	-3.03	-0.52
971	2018-03-13	1.99	0.03	-1.49	57,113	2.09	2.09	1.89	9.57	-4.78	-0.50
970	2018-03-12	2.02	0.21	11.60	298,700	1.83	2.13	1.83	16.39	10.38	3.47
969	2018-03-09	1.81	0.06	-3.21	45,250	1.87	1.88	1.71	9.09	-3.21	1.10
968	2018-03-08	1.87	0.01	0.54	85,031	1.80	1.93	1.76	9.44	3.89	0.00
967	2018-03-07	1.86	0.08	4.49	32,918	1.78	1.94	1.71	12.92	4.49	-3.23
966	2018-03-06	1.78	0.08	4.71	56,137	1.72	1.86	1.69	9.88	3.49	0.00
965	2018-03-05	1.70	0.17	-9.09	46,687	1.90	1.90	1.65	13.16	-10.53	1.18
964	2018-03-02	1.87	0.19	11.31	129,525	1.65	2.00	1.64	21.82	13.33	1.60
963	2018-03-01	1.68	0.02	1.20	17,175	1.70	1.78	1.68	5.88	-1.18	-1.79
962	2018-02-28	1.66	0.09	-5.14	6,963	1.76	1.78	1.66	6.82	-5.68	2.41
961	2018-02-27	1.75	0.05	-2.78	28,087	1.82	1.82	1.75	3.85	-3.85	0.57
960	2018-02-26	1.80	0.10	5.88	26,326	1.70	1.82	1.69	7.65	5.88	1.11
959	2018-02-23	1.70	0.05	-2.86	6,244	1.72	1.76	1.69	4.07	-1.16	0.00
958	2018-02-22	1.75	0.04	2.34	7,326	1.75	1.81	1.71	5.71	0.00	-1.71
957	2018-02-21	1.71	0.05	-2.84	5,904	1.75	1.82	1.71	6.29	-2.29	2.34
956	2018-02-20	1.76	0.04	2.33	9,867	1.74	1.84	1.74	5.75	1.15	-0.57
955	2018-02-16	1.72	0.03	1.78	28,825	1.80	1.84	1.72	6.67	-4.44	1.16
954	2018-02-15	1.69	0.03	-1.74	18,742	1.72	1.86	1.69	9.88	-1.74	6.51
953	2018-02-14	1.72	0.01	-0.58	14,047	1.71	1.78	1.66	7.02	0.58	0.00
952	2018-02-13	1.73	0.02	-1.14	2,382	1.75	1.75	1.69	3.43	-1.14	-1.16
951	2018-02-12	1.75	0.10	6.06	30,234	1.64	1.83	1.61	13.41	6.71	0.00
950	2018-02-09	1.65	0.08	-4.62	34,204	1.73	1.76	1.65	6.36	-4.62	-0.61
949	2018-02-08	1.73	0.02	1.17	24,453	1.74	1.82	1.60	12.64	-0.57	0.00
948	2018-02-07	1.71	0.04	2.40	33,632	1.68	1.76	1.62	8.33	1.79	1.75
947	2018-02-06	1.67	0.21	-11.17	253,316	1.84	1.90	1.58	17.39	-9.24	0.60
946	2018-02-05	1.88	0.17	-8.29	187,694	2.03	2.06	1.85	10.34	-7.39	-2.13
945	2018-02-02	2.05	0.05	-2.38	39,175	2.11	2.12	2.02	4.74	-2.84	-0.98
944	2018-02-01	2.10	0.03	-1.41	20,496	2.13	2.22	2.05	7.98	-1.41	0.48
943	2018-01-31	2.13	0.01	0.47	105,218	2.14	2.30	2.06	11.21	-0.47	0.00
942	2018-01-30	2.12	0.01	-0.47	34,598	2.12	2.15	2.03	5.66	0.00	0.94
941	2018-01-29	2.13	0.07	-3.18	86,956	2.20	2.20	2.10	4.55	-3.18	-0.47
940	2018-01-26	2.20	0.12	-5.17	148,340	2.32	2.38	2.10	12.07	-5.17	0.00
939	2018-01-25	2.32	0.22	10.48	556,625	2.10	2.44	2.07	17.62	10.48	0.00
938	2018-01-24	2.10	0.12	6.06	370,700	2.02	2.12	1.97	7.43	3.96	0.00
937	2018-01-23	1.98	0.04	-1.98	81,401	2.01	2.08	1.96	5.97	-1.49	2.02
936	2018-01-22	2.02	0.04	2.02	190,507	1.97	2.15	1.94	10.66	2.54	-0.50
935	2018-01-19	1.98	0.01	0.51	42,455	1.99	2.03	1.96	3.52	-0.50	-0.51
934	2018-01-18	1.97	0.13	-6.19	83,616	2.10	2.17	1.93	11.43	-6.19	1.02
933	2018-01-17	2.10	0.08	3.96	388,474	2.03	2.27	1.96	15.27	3.45	0.00
932	2018-01-16	2.02	0.01	-0.49	56,461	2.07	2.10	1.97	6.28	-2.42	0.50
931	2018-01-12	2.03	0.03	1.50	48,136	2.03	2.09	1.96	6.40	0.00	1.97
930	2018-01-11	2.00	0.10	5.26	222,551	1.94	2.08	1.92	8.25	3.09	1.50
929	2018-01-10	1.90	0.10	-5.00	62,793	1.99	1.99	1.88	5.53	-4.52	2.11
928	2018-01-09	2.00	0.07	3.63	124,184	1.93	2.10	1.93	8.81	3.63	-0.50
927	2018-01-08	1.93	0.59	-23.41	779,011	2.60	2.60	1.80	30.77	-25.77	0.00
926	2018-01-05	2.52	0.48	23.53	471,424	2.04	2.55	2.03	25.49	23.53	3.17
925	2018-01-04	2.04	0.09	4.62	42,356	1.95	2.08	1.90	9.23	4.62	0.00
924	2018-01-03	1.95	0.04	-2.01	139,019	2.06	2.21	1.95	12.62	-5.34	0.00
923	2018-01-02	1.99	0.18	9.94	322,757	1.86	2.14	1.80	18.28	6.99	3.52
922	2017-12-29	1.81	0.02	-1.09	52,183	1.81	1.87	1.76	6.08	0.00	2.76
921	2017-12-28	1.83	0.04	-2.14	45,717	1.81	1.90	1.81	4.97	1.10	-1.09
920	2017-12-27	1.87	0.04	-2.09	37,297	1.89	1.93	1.87	3.17	-1.06	-3.21
919	2017-12-26	1.91	0.03	1.60	29,318	1.84	1.94	1.83	5.98	3.80	-1.05
918	2017-12-22	1.88	0.04	-2.08	49,063	1.93	1.93	1.81	6.22	-2.59	-2.13
917	2017-12-21	1.92	0.03	-1.54	34,437	1.91	1.98	1.90	4.19	0.52	0.52
916	2017-12-20	1.95	0.01	-0.51	25,363	1.99	1.99	1.92	3.52	-2.01	-2.05
915	2017-12-19	1.96	0.15	8.29	100,425	1.76	1.99	1.74	14.20	11.36	1.53
914	2017-12-18	1.81	0.09	-4.74	111,690	1.98	2.00	1.73	13.64	-8.59	-2.76
913	2017-12-15	1.90	0.11	-5.47	50,018	1.99	2.05	1.90	7.54	-4.52	4.21
912	2017-12-14	2.01	0.05	-2.43	28,627	2.04	2.10	2.00	4.90	-1.47	-1.00
911	2017-12-13	2.06	0.03	-1.44	36,440	2.08	2.10	2.04	2.88	-0.96	-0.97
910	2017-12-12	2.09	0.12	-5.43	23,706	2.14	2.19	2.06	6.07	-2.34	-0.48
909	2017-12-11	2.21	0.05	2.31	124,133	2.01	2.30	2.01	14.43	9.95	-3.17
908	2017-12-08	2.16	0.07	3.35	60,809	2.14	2.16	2.00	7.48	0.93	-6.94
907	2017-12-07	2.09	0.01	-0.48	14,674	2.05	2.14	2.02	5.85	1.95	2.39
906	2017-12-06	2.10	0.01	-0.47	30,216	2.08	2.10	2.05	2.40	0.96	-2.38
905	2017-12-05	2.11	0.02	-0.94	44,999	2.17	2.18	2.09	4.15	-2.76	-1.42
904	2017-12-04	2.13	0.07	-3.18	27,166	2.20	2.22	2.11	5.00	-3.18	1.88
903	2017-12-01	2.20	0.03	-1.35	60,243	2.20	2.28	2.10	8.18	0.00	0.00
902	2017-11-30	2.23	0.07	3.24	31,422	2.23	2.25	2.14	4.93	0.00	-1.35
901	2017-11-29	2.16	0.15	-6.49	37,093	2.28	2.38	2.15	10.09	-5.26	3.24
900	2017-11-28	2.31	0.14	6.45	147,949	2.24	2.45	2.17	12.50	3.13	-1.30
899	2017-11-27	2.17	0.03	-1.36	32,912	2.25	2.28	2.13	6.67	-3.56	3.23
898	2017-11-24	2.20	0.03	-1.35	241,846	2.20	2.59	2.10	22.27	0.00	2.27
897	2017-11-22	2.23	0.08	3.72	21,170	2.18	2.23	2.11	5.50	2.29	-1.35
896	2017-11-21	2.15	0.10	-4.44	49,822	2.22	2.36	2.11	11.26	-3.15	1.40
895	2017-11-20	2.25	0.09	-3.85	27,205	2.38	2.40	2.19	8.82	-5.46	-1.33
894	2017-11-17	2.34	0.16	7.34	35,041	2.23	2.34	2.18	7.17	4.93	1.71
893	2017-11-16	2.18	0.22	-9.17	112,059	2.40	2.48	2.13	14.58	-9.17	2.29
892	2017-11-15	2.40	0.36	17.65	260,122	2.01	2.47	2.01	22.89	19.40	0.00
891	2017-11-14	2.04	0.05	-2.39	34,728	2.09	2.13	2.00	6.22	-2.39	-1.47
890	2017-11-13	2.09	0.07	3.47	65,838	2.10	2.15	2.02	6.19	-0.48	0.00
889	2017-11-10	2.02	0.25	-11.01	134,382	2.27	2.28	1.99	12.78	-11.01	3.96
888	2017-11-09	2.27	0.78	-25.57	340,792	3.14	3.24	2.07	37.26	-27.71	0.00
887	2017-11-08	3.05	0.43	-12.36	32,548	3.39	3.54	3.05	14.45	-10.03	2.95
886	2017-11-07	3.48	0.12	-3.33	20,387	3.60	3.60	3.41	5.28	-3.33	-2.59
885	2017-11-06	3.60	0.08	-2.17	37,729	3.53	3.62	3.46	4.53	1.98	0.00
884	2017-11-03	3.68	0.01	-0.27	98,682	3.57	3.85	3.44	11.48	3.08	-4.08
883	2017-11-02	3.69	0.19	5.43	107,472	3.39	3.75	3.39	10.62	8.85	-3.25
882	2017-11-01	3.50	0.24	7.36	49,536	3.36	3.53	3.32	6.25	4.17	-3.14
881	2017-10-31	3.26	0.04	1.24	51,732	3.20	3.36	3.20	5.00	1.87	3.07
880	2017-10-30	3.22	0.09	2.88	56,875	3.10	3.37	3.06	10.00	3.87	-0.62
879	2017-10-27	3.13	0.09	2.96	65,019	3.00	3.21	3.00	7.00	4.33	-0.96
878	2017-10-26	3.04	0.10	-3.18	28,943	3.12	3.14	2.98	5.13	-2.56	-1.32
877	2017-10-25	3.14	0.07	2.28	22,218	3.06	3.20	3.03	5.56	2.61	-0.64
876	2017-10-24	3.07	0.21	-6.40	155,891	3.25	3.45	2.96	15.08	-5.54	-0.33
875	2017-10-23	3.28	0.04	1.23	37,841	3.26	3.32	3.13	5.83	0.61	-0.91
874	2017-10-20	3.24	0.16	-4.71	90,155	3.41	3.63	3.21	12.32	-4.99	0.62
873	2017-10-19	3.40	0.36	11.84	132,241	3.04	3.48	3.03	14.80	11.84	0.29
872	2017-10-18	3.04	0.08	2.70	29,779	3.00	3.05	2.90	5.00	1.33	0.00
871	2017-10-17	2.96	0.02	-0.67	24,962	3.00	3.00	2.86	4.67	-1.33	1.35
870	2017-10-16	2.98	0.06	-1.97	25,443	2.99	3.06	2.98	2.68	-0.33	0.67
869	2017-10-13	3.04	0.00	0.00	36,400	3.03	3.10	2.98	3.96	0.33	-1.64
868	2017-10-12	3.04	0.06	2.01	57,311	3.00	3.16	2.90	8.67	1.33	-0.33
867	2017-10-11	2.98	0.23	8.36	108,631	2.84	2.99	2.76	8.10	4.93	0.67
866	2017-10-10	2.75	0.06	-2.14	69,775	2.77	2.90	2.70	7.22	-0.72	3.27
865	2017-10-09	2.81	0.09	-3.10	119,696	2.83	2.93	2.71	7.77	-0.71	-1.42
864	2017-10-06	2.90	0.45	-13.43	288,486	2.58	3.13	2.40	28.29	12.40	-2.41
863	2017-10-05	3.35	0.13	-3.74	381,500	3.46	3.60	3.35	7.23	-3.18	-22.99
862	2017-10-04	3.48	0.02	-0.57	207,633	3.52	3.57	3.45	3.41	-1.14	-0.57
861	2017-10-03	3.50	0.10	-2.78	308,745	3.55	3.65	3.45	5.63	-1.41	0.57
860	2017-10-02	3.60	0.05	-1.37	290,474	3.65	3.74	3.60	3.84	-1.37	-1.39
859	2017-09-29	3.65	0.14	3.99	381,591	3.53	3.80	3.45	9.92	3.40	0.00
858	2017-09-28	3.51	0.09	2.63	429,162	3.35	3.60	3.35	7.46	4.78	0.57
857	2017-09-27	3.42	0.08	-2.29	969,888	3.50	3.58	3.35	6.57	-2.29	-2.05
856	2017-09-26	3.50	0.22	-5.91	889,248	3.72	3.72	3.50	5.91	-5.91	0.00
855	2017-09-25	3.72	0.48	-11.43	1,102,641	4.30	4.40	3.53	20.23	-13.49	0.00
854	2017-09-22	4.20	0.00	0.00	2,822,772	4.20	4.50	3.75	17.86	0.00	2.38
853	2017-09-21	4.20	0.60	16.67	3,283,304	3.66	4.30	3.60	19.13	14.75	0.00
852	2017-09-20	3.60	0.25	7.46	603,988	3.38	3.60	3.30	8.88	6.51	1.67
851	2017-09-19	3.35	0.14	-4.01	816,318	3.50	3.60	3.12	13.71	-4.29	0.90
850	2017-09-18	3.49	0.16	4.80	728,977	3.52	3.55	3.35	5.68	-0.85	0.29
849	2017-09-15	3.33	0.03	0.91	556,937	3.25	3.60	3.23	11.38	2.46	5.71
848	2017-09-14	3.30	0.40	-10.81	1,112,173	3.36	3.70	3.25	13.39	-1.79	-1.52
847	2017-09-13	3.70	0.50	15.63	2,222,681	3.20	3.80	3.00	25.00	15.63	-9.19
846	2017-09-12	3.20	0.04	-1.23	390,174	3.20	3.37	3.12	7.81	0.00	0.00
845	2017-09-11	3.24	0.09	2.86	1,130,110	3.10	3.40	3.05	11.29	4.52	-1.23
844	2017-09-08	3.15	0.15	5.00	684,679	2.95	3.15	2.85	10.17	6.78	-1.59
843	2017-09-07	3.00	0.08	-2.60	519,422	3.15	3.15	2.85	9.52	-4.76	-1.67
842	2017-09-06	3.08	0.12	-3.75	749,702	3.08	3.32	2.90	13.64	0.00	2.27
841	2017-09-05	3.20	0.20	-5.88	802,523	3.57	3.65	3.06	16.53	-10.36	-3.75
840	2017-09-01	3.40	0.10	3.03	260,897	3.50	3.60	3.30	8.57	-2.86	5.00
839	2017-08-31	3.30	0.40	-10.81	751,503	3.50	3.60	3.20	11.43	-5.71	6.06
838	2017-08-30	3.70	0.20	-5.13	1,494,384	3.70	3.79	3.20	15.95	0.00	-5.41
837	2017-08-29	3.90	0.50	-11.36	3,799,896	4.39	4.58	3.65	21.18	-11.16	-5.13
836	2017-08-28	4.40	1.76	66.67	9,779,471	2.70	4.50	2.58	71.11	62.96	-0.23
835	2017-08-25	2.64	0.21	-7.37	567,860	2.85	2.85	2.50	12.28	-7.37	2.27
834	2017-08-24	2.85	0.35	14.00	2,305,697	2.50	3.20	2.30	36.00	14.00	0.00
833	2017-08-23	2.50	0.11	-4.21	273,719	2.65	2.65	2.30	13.21	-5.66	0.00
832	2017-08-22	2.61	0.21	-7.45	205,919	2.69	2.72	2.61	4.09	-2.97	1.53
831	2017-08-21	2.82	0.12	4.44	151,809	2.80	2.83	2.61	7.86	0.71	-4.61
830	2017-08-18	2.70	0.10	-3.57	112,097	2.82	2.82	2.70	4.26	-4.26	3.70
829	2017-08-17	2.80	0.06	2.19	191,584	2.72	3.00	2.70	11.03	2.94	0.71
828	2017-08-16	2.74	0.19	-6.48	201,629	3.00	3.00	2.70	10.00	-8.67	-0.73
827	2017-08-15	2.93	0.47	-13.82	197,708	3.40	3.40	2.80	17.65	-13.82	2.39
826	2017-08-14	3.40	0.50	17.24	75,085	3.05	3.40	2.70	22.95	11.48	0.00
825	2017-08-11	2.90	0.28	10.69	376,912	3.00	3.10	2.74	12.00	-3.33	5.17
824	2017-08-10	2.62	0.88	-25.14	671,244	3.70	3.70	2.61	29.46	-29.19	14.50
823	2017-08-09	3.50	0.10	2.94	72,122	3.40	3.50	3.40	2.94	2.94	5.71
822	2017-08-08	3.40	0.15	-4.23	66,345	3.40	3.55	3.40	4.41	0.00	0.00
821	2017-08-07	3.55	0.05	1.43	114,614	3.50	3.65	3.31	9.71	1.43	-4.23
820	2017-08-04	3.50	0.08	2.34	46,825	3.45	3.59	3.45	4.06	1.45	0.00
819	2017-08-03	3.42	0.04	-1.16	124,430	3.50	3.70	3.41	8.29	-2.29	0.88
818	2017-08-02	3.46	0.02	0.58	103,805	3.40	3.51	3.30	6.18	1.76	1.16
817	2017-08-01	3.44	0.06	-1.71	223,072	3.56	3.56	3.35	5.90	-3.37	-1.16
816	2017-07-31	3.50	0.10	-2.78	141,517	3.60	3.66	3.45	5.83	-2.78	1.71
815	2017-07-28	3.60	0.00	0.00	120,817	3.60	3.67	3.40	7.50	0.00	0.00
814	2017-07-27	3.60	0.09	-2.44	179,738	3.60	3.70	3.50	5.56	0.00	0.00
813	2017-07-26	3.69	0.09	2.50	242,994	3.70	3.70	3.45	6.76	-0.27	-2.44
812	2017-07-25	3.60	0.09	2.56	264,944	3.65	3.80	3.52	7.67	-1.37	2.78
811	2017-07-24	3.51	0.22	-5.90	116,810	3.40	3.73	3.40	9.71	3.24	3.99
810	2017-07-21	3.73	0.03	0.81	86,937	3.70	3.73	3.50	6.22	0.81	-8.85
809	2017-07-20	3.70	0.17	4.82	102,951	3.57	3.80	3.57	6.44	3.64	0.00
808	2017-07-19	3.53	0.07	-1.94	99,775	3.70	3.70	3.53	4.59	-4.59	1.13
807	2017-07-18	3.60	0.10	-2.70	122,842	3.70	3.84	3.60	6.49	-2.70	2.78
806	2017-07-17	3.70	0.10	-2.63	63,742	3.80	3.99	3.65	8.95	-2.63	0.00
805	2017-07-14	3.80	0.15	4.11	430,417	3.60	3.99	3.55	12.22	5.56	0.00
804	2017-07-13	3.65	0.25	-6.41	334,035	3.80	3.91	3.62	7.63	-3.95	-1.37
803	2017-07-12	3.90	0.00	0.00	378,062	4.00	4.00	3.71	7.25	-2.50	-2.56
802	2017-07-11	3.90	0.17	-4.18	358,804	4.20	4.30	3.63	15.95	-7.14	2.56
801	2017-07-10	4.07	0.23	-5.35	1,176,120	4.20	4.49	3.80	16.43	-3.10	3.19
800	2017-07-07	4.30	0.60	16.22	3,292,510	3.70	4.60	3.70	24.32	16.22	-2.33
799	2017-07-06	3.70	0.15	-3.90	119,109	3.67	3.90	3.62	7.63	0.82	0.00
798	2017-07-05	3.85	0.03	-0.77	79,073	3.75	3.90	3.60	8.00	2.67	-4.68
797	2017-07-03	3.88	0.18	4.86	373,248	3.75	4.00	3.50	13.33	3.47	-3.35
796	2017-06-30	3.70	0.10	-2.63	114,802	3.90	3.95	3.52	11.03	-5.13	1.35
795	2017-06-29	3.80	0.00	0.00	196,880	3.90	3.90	3.70	5.13	-2.56	2.63
794	2017-06-28	3.80	0.30	8.57	1,205,267	3.99	4.00	3.50	12.53	-4.76	2.63
793	2017-06-27	3.50	0.00	0.00	256,817	3.60	3.60	3.40	5.56	-2.78	14.00
792	2017-06-26	3.50	0.31	9.72	259,256	3.40	3.60	3.25	10.29	2.94	2.86
791	2017-06-23	3.19	0.22	-6.45	327,173	3.33	3.70	3.19	15.32	-4.20	6.58
790	2017-06-22	3.41	0.10	-2.85	767,545	3.41	3.70	3.20	14.66	0.00	-2.35
789	2017-06-21	3.51	0.04	-1.13	204,699	3.55	3.60	3.30	8.45	-1.13	-2.85
788	2017-06-20	3.55	0.15	-4.05	398,716	3.59	3.70	3.50	5.57	-1.11	0.00
787	2017-06-19	3.70	0.00	0.00	1,064,686	3.91	4.19	3.60	15.09	-5.37	-2.97
786	2017-06-16	3.70	0.00	0.00	132,305	3.68	3.80	3.65	4.08	0.54	5.68
785	2017-06-15	3.70	0.03	-0.80	85,539	3.80	3.90	3.61	7.63	-2.63	-0.54
784	2017-06-14	3.73	0.03	0.81	463,541	3.63	4.00	3.63	10.19	2.75	1.88
783	2017-06-13	3.70	0.17	4.82	70,781	3.53	3.75	3.53	6.23	4.82	-1.89
782	2017-06-12	3.53	0.02	-0.56	89,102	3.55	3.70	3.53	4.79	-0.56	0.00
781	2017-06-09	3.55	0.00	0.00	59,744	3.52	3.60	3.52	2.27	0.85	0.00
780	2017-06-08	3.55	0.05	-1.39	79,288	3.60	3.70	3.55	4.17	-1.39	-0.85
779	2017-06-07	3.60	0.00	0.00	34,691	3.60	3.70	3.60	2.78	0.00	0.00
778	2017-06-06	3.60	0.01	0.28	80,850	3.53	3.60	3.53	1.98	1.98	0.00
777	2017-06-05	3.59	0.01	-0.28	84,625	3.78	3.78	3.52	6.88	-5.03	-1.67
776	2017-06-02	3.60	0.05	-1.37	110,612	3.60	3.80	3.55	6.94	0.00	5.00
775	2017-06-01	3.65	0.09	2.53	76,789	3.55	3.80	3.55	7.04	2.82	-1.37
774	2017-05-31	3.56	0.15	-4.04	216,835	3.65	3.71	3.50	5.75	-2.47	-0.28
773	2017-05-30	3.71	0.09	-2.37	53,336	3.85	3.85	3.65	5.19	-3.64	-1.62
772	2017-05-26	3.80	0.04	-1.04	105,701	3.72	3.84	3.70	3.76	2.15	1.32
771	2017-05-25	3.84	0.05	-1.29	212,608	3.90	3.90	3.70	5.13	-1.54	-3.12
770	2017-05-24	3.89	0.00	0.00	39,238	4.00	4.00	3.71	7.25	-2.75	0.26
769	2017-05-23	3.89	0.11	-2.75	139,049	3.80	3.95	3.60	9.21	2.37	2.83
768	2017-05-22	4.00	0.00	0.00	157,016	4.05	4.05	3.70	8.64	-1.23	-5.00
767	2017-05-19	4.00	0.20	5.26	452,724	3.86	4.05	3.65	10.36	3.63	1.25
766	2017-05-18	3.80	0.10	2.70	209,518	3.60	3.84	3.60	6.67	5.56	1.58
765	2017-05-17	3.70	0.10	-2.63	363,964	3.80	3.86	3.70	4.21	-2.63	-2.70
764	2017-05-16	3.80	0.00	0.00	111,505	3.90	3.90	3.70	5.13	-2.56	0.00
763	2017-05-15	3.80	0.10	2.70	199,442	3.70	3.90	3.70	5.41	2.70	2.63
762	2017-05-12	3.70	0.10	-2.63	55,724	3.85	3.85	3.70	3.90	-3.90	0.00
761	2017-05-11	3.80	0.08	-2.06	164,045	3.75	3.90	3.65	6.67	1.33	1.32
760	2017-05-10	3.88	0.05	1.31	193,373	3.60	3.90	3.50	11.11	7.78	-3.35
759	2017-05-09	3.83	0.02	-0.52	337,753	4.04	4.17	3.70	11.63	-5.20	-6.01

ALQA Investment Calculator

This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALQA

Date start:

2014-05-06 open

Date end:

2019-05-03 close

Duration:

4 years 363 days

Trading days:

1,257

There are no history of "ALQA" dividends

BUY

Your initial investment on 2014-05-06 open

1,000.00

Shares bought: 14.49

Stock price: 69.00

SELL

Value on 2019-05-03 close

38.99

NET: -961.01

ROI: -96.10% (0.04x)

Annualised: -47.78% (0.52x)

Stock price: 2.69

Duration: 4 years 363 days

Trading days: 1,257

HIGHEST VALUE

Value on 2014-06-06

1,043.48

NET: +43.48

ROI: +4.35% (1.04x)

Annualised: +65.05% (1.65x)

Stock price: 72.00

Duration: 31 days

Trading days: 22

LOWEST VALUE

Value on 2018-10-24

22.46

NET: -977.54

Max drawdown: -97.75% (0.02x)

Annualised: -57.21% (0.43x)

Stock price: 1.55

Duration: 4 years 172 days

Trading days: 1,127

ALQA Monthly statistics

This section shows monthly performance of ALQA stock.
There are 61 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 May	3	2.85 2019-05-03	2.38 2019-05-03	2.48 2019-05-01	2.69 2019-05-03	8.47	14.92	-4.03
2019 April	21	3.08 2019-04-12	2.40 2019-04-30	2.94 2019-04-01	2.45 2019-04-30	-16.67	4.76	-18.37
2019 March	21	3.65 2019-03-08	2.38 2019-03-01	2.43 2019-03-01	2.94 2019-03-29	20.99	50.21	-2.06
2019 February	19	2.65 2019-02-28	2.16 2019-02-13	2.44 2019-02-01	2.43 2019-02-28	-0.41	8.61	-11.48
2019 January	21	2.85 2019-01-03	1.81 2019-01-02	1.81 2019-01-02	2.44 2019-01-31	34.81	57.46	0.00
2018 December	19	3.35 2018-12-14	1.70 2018-12-24	2.80 2018-12-03	1.87 2018-12-31	-33.21	19.64	-39.29
2018 November	21	5.24 2018-11-28	1.60 2018-11-20	1.78 2018-11-01	2.76 2018-11-30	55.06	194.38	-10.11
2018 October	23	2.66 2018-10-12	1.55 2018-10-24	2.30 2018-10-01	1.78 2018-10-31	-22.61	15.65	-32.61
2018 September	19	2.60 2018-09-13	2.04 2018-09-24	2.60 2018-09-04	2.27 2018-09-28	-12.69	0.00	-21.54
2018 August	23	2.78 2018-08-22	2.06 2018-08-03	2.16 2018-08-01	2.60 2018-08-31	20.37	28.70	-4.63
2018 July	21	2.39 2018-07-12	1.93 2018-07-11	2.05 2018-07-02	2.12 2018-07-31	3.41	16.59	-5.85
2018 June	21	2.12 2018-06-25	1.91 2018-06-04	2.09 2018-06-01	2.05 2018-06-29	-1.91	1.44	-8.61
2018 May	22	2.60 2018-05-10	1.88 2018-05-29	2.25 2018-05-01	2.10 2018-05-31	-6.67	15.56	-16.44
2018 April	21	2.50 2018-04-27	1.89 2018-04-05	1.92 2018-04-02	2.23 2018-04-30	16.15	30.21	-1.56
2018 March	21	2.13 2018-03-12	1.64 2018-03-02	1.70 2018-03-01	1.94 2018-03-29	14.12	25.29	-3.53
2018 February	19	2.22 2018-02-01	1.58 2018-02-06	2.13 2018-02-01	1.66 2018-02-28	-22.07	4.23	-25.82
2018 January	21	2.60 2018-01-08	1.80 2018-01-08	1.86 2018-01-02	2.13 2018-01-31	14.52	39.78	-3.23
2017 December	20	2.30 2017-12-11	1.73 2017-12-18	2.20 2017-12-01	1.81 2017-12-29	-17.73	4.55	-21.36
2017 November	21	3.85 2017-11-03	1.99 2017-11-10	3.36 2017-11-01	2.23 2017-11-30	-33.63	14.58	-40.77
2017 October	22	3.74 2017-10-02	2.40 2017-10-06	3.65 2017-10-02	3.26 2017-10-31	-10.68	2.47	-34.25
2017 September	20	4.50 2017-09-22	2.85 2017-09-08	3.50 2017-09-01	3.65 2017-09-29	4.29	28.57	-18.57
2017 August	23	4.58 2017-08-29	2.30 2017-08-24	3.56 2017-08-01	3.30 2017-08-31	-7.30	28.65	-35.39
2017 July	20	4.60 2017-07-07	3.40 2017-07-28	3.75 2017-07-03	3.50 2017-07-31	-6.67	22.67	-9.33
2017 June	22	4.19 2017-06-19	3.19 2017-06-23	3.55 2017-06-01	3.70 2017-06-30	4.23	18.03	-10.14
2017 May	22	4.31 2017-05-02	3.50 2017-05-31	4.01 2017-05-01	3.56 2017-05-31	-11.22	7.48	-12.72
2017 April	19	5.33 2017-04-03	3.50 2017-04-13	4.99 2017-04-03	4.04 2017-04-28	-19.04	6.81	-29.86
2017 March	23	8.48 2017-03-06	4.08 2017-03-29	5.10 2017-03-01	5.05 2017-03-31	-0.98	66.27	-20.00
2017 February	19	6.40 2017-02-08	4.50 2017-02-21	5.50 2017-02-01	4.85 2017-02-28	-11.82	16.36	-18.18
2017 January	20	7.40 2017-01-11	5.10 2017-01-20	5.90 2017-01-03	5.80 2017-01-31	-1.69	25.42	-13.56
2016 December	21	7.50 2016-12-27	5.71 2016-12-01	6.35 2016-12-01	5.90 2016-12-30	-7.09	18.11	-10.08
2016 November	21	8.20 2016-11-17	5.70 2016-11-14	7.40 2016-11-01	6.60 2016-11-30	-10.81	10.81	-22.97
2016 October	21	9.50 2016-10-06	7.10 2016-10-28	7.80 2016-10-03	7.50 2016-10-31	-3.85	21.79	-8.97
2016 September	21	9.90 2016-09-19	7.35 2016-09-30	9.40 2016-09-01	8.00 2016-09-30	-14.89	5.32	-21.81
2016 August	23	12.30 2016-08-09	9.10 2016-08-30	11.50 2016-08-01	9.50 2016-08-31	-17.39	6.96	-20.87
2016 July	20	13.00 2016-07-07	10.20 2016-07-20	11.30 2016-07-01	11.70 2016-07-29	3.54	15.04	-9.73
2016 June	22	14.40 2016-06-20	9.30 2016-06-14	12.30 2016-06-01	11.20 2016-06-30	-8.94	17.07	-24.39
2016 May	21	14.80 2016-05-20	8.50 2016-05-12	9.15 2016-05-02	12.50 2016-05-31	36.61	61.75	-7.10
2016 April	21	11.10 2016-04-26	7.00 2016-04-13	8.40 2016-04-01	9.10 2016-04-29	8.33	32.14	-16.67
2016 March	22	10.40 2016-03-07	8.20 2016-03-31	10.40 2016-03-01	8.20 2016-03-31	-21.15	0.00	-21.15
2016 February	20	19.80 2016-02-03	7.60 2016-02-23	16.40 2016-02-01	10.00 2016-02-29	-39.02	20.73	-53.66
2016 January	19	22.97 2016-01-05	14.74 2016-01-20	21.50 2016-01-04	16.60 2016-01-29	-22.79	6.84	-31.44
2015 December	22	27.21 2015-12-01	18.60 2015-12-08	26.40 2015-12-01	21.40 2015-12-31	-18.94	3.07	-29.55
2015 November	20	34.00 2015-11-03	24.20 2015-11-24	30.20 2015-11-02	26.50 2015-11-30	-12.25	12.58	-19.87
2015 October	22	38.80 2015-10-07	27.60 2015-10-29	32.00 2015-10-01	30.70 2015-10-30	-4.06	21.25	-13.75
2015 September	21	47.40 2015-09-02	31.10 2015-09-29	45.00 2015-09-01	31.70 2015-09-30	-29.56	5.33	-30.89
2015 August	21	52.00 2015-08-06	41.00 2015-08-26	49.80 2015-08-03	45.00 2015-08-31	-9.64	4.42	-17.67
2015 July	22	56.63 2015-07-06	47.60 2015-07-27	53.00 2015-07-01	49.80 2015-07-31	-6.04	6.85	-10.19
2015 June	22	56.50 2015-06-11	47.10 2015-06-04	49.20 2015-06-01	52.70 2015-06-30	7.11	14.84	-4.27
2015 May	20	51.70 2015-05-12	41.80 2015-05-20	49.00 2015-05-01	49.50 2015-05-29	1.02	5.51	-14.69
2015 April	21	52.40 2015-04-01	43.90 2015-04-21	52.12 2015-04-01	48.70 2015-04-30	-6.56	0.54	-15.77
2015 March	22	57.00 2015-03-02	50.00 2015-03-11	57.00 2015-03-02	52.00 2015-03-31	-8.77	0.00	-12.28
2015 February	19	65.50 2015-02-09	50.00 2015-02-02	50.48 2015-02-02	55.80 2015-02-27	10.54	29.75	-0.95
2015 January	20	57.19 2015-01-07	47.73 2015-01-27	54.40 2015-01-02	49.80 2015-01-30	-8.46	5.13	-12.26
2014 December	22	53.40 2014-12-31	37.50 2014-12-17	48.40 2014-12-01	53.00 2014-12-31	9.50	10.33	-22.52
2014 November	19	61.20 2014-11-03	45.10 2014-11-07	48.10 2014-11-03	49.00 2014-11-28	1.87	27.23	-6.24
2014 October	23	49.50 2014-10-01	37.00 2014-10-28	45.25 2014-10-01	46.50 2014-10-31	2.76	9.39	-18.23
2014 September	21	57.39 2014-09-03	45.00 2014-09-25	54.40 2014-09-02	48.50 2014-09-30	-10.85	5.50	-17.28
2014 August	21	60.00 2014-08-12	50.00 2014-08-28	57.20 2014-08-01	54.00 2014-08-29	-5.59	4.90	-12.59
2014 July	22	62.50 2014-07-07	47.50 2014-07-29	56.20 2014-07-01	54.90 2014-07-31	-2.31	11.21	-15.48
2014 June	21	72.00 2014-06-06	52.50 2014-06-26	67.40 2014-06-02	55.00 2014-06-30	-18.40	6.82	-22.11
2014 May	18	70.10 2014-05-29	62.71 2014-05-09	69.00 2014-05-06	67.40 2014-05-30	-2.32	1.59	-9.12

ALQA Dividends

This table shows historical dividends paid by ALQA.

There are no ALQA dividends to display.

ALQA Stock Splits

This table shows ALQA stock splits.

There are no ALQA stock splits to display.

ALQA Basic Information

Ticker, symbol:

ALQA
Full title:

Alliqua BioMedical Inc.
First trading day:

2014-05-06
Last trading day:

2019-05-03
Total trading days:

1,258
Last close price:

2.69 (+1.10%)
Market cap:

14M
Stock Exchange:

NasdaqCM
Sector:

Healthcare
Industry:

Medical Instruments & Equipment
ALQA CEO:

David I Johnson
Website:

http://www.alliqua.com

Best intraday sessions of ALQA

This table shows top 100 best intraday sessions of ALQA.

Position	Date	Percentage
1	2017-08-28	62.96
2	2019-03-08	34.87
3	2016-04-26	34.62
4	2018-01-05	23.53
5	2016-05-18	20.25
6	2017-11-15	19.40
7	2017-07-07	16.22
8	2017-09-13	15.63
9	2017-09-21	14.75
10	2016-12-27	14.67
11	2017-08-24	14.00
12	2018-03-02	13.33
13	2017-03-17	13.33
14	2017-03-02	12.90
15	2015-02-04	12.57
16	2017-10-06	12.40
17	2019-03-26	12.08
18	2018-12-12	12.08
19	2017-10-19	11.84
20	2018-11-29	11.76
21	2017-08-14	11.48
22	2017-12-19	11.36
23	2016-11-15	11.29
24	2016-02-02	11.04
25	2018-12-27	10.87
26	2014-12-30	10.67
27	2018-01-25	10.48
28	2018-03-12	10.38
29	2017-12-11	9.95
30	2019-01-02	9.94
31	2019-05-03	9.80
32	2018-10-25	9.66
33	2017-03-06	9.33
34	2018-10-03	9.26
35	2014-12-29	9.20
36	2019-03-01	9.05
37	2014-11-03	8.94
38	2017-02-08	8.91
39	2018-03-20	8.89
40	2017-11-02	8.85
41	2018-11-08	8.75
42	2018-04-06	8.50
43	2016-04-25	8.45
44	2014-11-20	8.21
45	2018-04-26	8.00
46	2016-06-07	7.89
47	2017-03-01	7.84
48	2016-06-20	7.83
49	2015-10-02	7.81
50	2018-10-08	7.80
51	2017-05-10	7.78
52	2018-11-28	7.69
53	2018-07-12	7.66
54	2014-07-31	7.65
55	2017-01-03	7.63
56	2017-02-27	7.61
57	2019-01-25	7.49
58	2018-11-14	7.41
59	2016-02-17	7.35
60	2016-07-21	7.34
61	2014-10-16	7.29
62	2018-01-02	6.99
63	2015-12-10	6.98
64	2017-03-15	6.98
65	2014-10-01	6.96
66	2018-12-26	6.94
67	2016-11-10	6.90
68	2014-08-08	6.85
69	2019-01-11	6.85
70	2014-12-17	6.84
71	2017-03-30	6.82
72	2017-09-08	6.78
73	2018-02-12	6.71
74	2016-09-30	6.67
75	2014-10-30	6.65
76	2019-04-08	6.62
77	2018-05-31	6.60
78	2018-05-08	6.52
79	2017-09-20	6.51
80	2017-04-27	6.48
81	2016-01-15	6.46
82	2018-10-26	6.43
83	2015-10-23	6.36
84	2018-08-10	6.33
85	2016-05-19	6.25
86	2015-09-16	6.16
87	2018-09-26	6.05
88	2018-06-20	6.00
89	2018-08-08	5.99
90	2017-03-03	5.97
91	2017-01-05	5.90
92	2018-02-26	5.88
93	2014-12-08	5.88
94	2014-08-29	5.88
95	2016-12-19	5.86
96	2016-05-17	5.75
97	2016-05-20	5.74
98	2016-01-29	5.73
99	2018-08-20	5.71
100	2016-02-22	5.65

Worst intraday sessions of ALQA

This table shows the worst 100 intraday sessions of ALQA.

Position	Date	Percentage
1	2017-08-10	-29.19
2	2017-11-09	-27.71
3	2018-01-08	-25.77
4	2019-01-03	-19.55
5	2015-11-05	-16.77
6	2015-10-29	-15.69
7	2017-03-08	-14.62
8	2018-12-03	-14.29
9	2018-12-18	-14.12
10	2015-12-08	-13.87
11	2016-01-13	-13.85
12	2017-08-15	-13.82
13	2016-02-18	-13.51
14	2017-09-25	-13.49
15	2016-02-16	-12.00
16	2016-06-27	-11.97
17	2016-02-23	-11.92
18	2016-02-03	-11.76
19	2018-05-11	-11.65
20	2017-08-29	-11.16
21	2017-11-10	-11.01
22	2017-04-12	-10.90
23	2016-09-22	-10.71
24	2018-03-05	-10.53
25	2017-09-05	-10.36
26	2016-09-14	-10.34
27	2017-11-08	-10.03
28	2016-04-27	-9.81
29	2016-06-01	-9.76
30	2016-01-28	-9.71
31	2018-02-06	-9.24
32	2019-04-24	-9.23
33	2017-11-16	-9.17
34	2018-12-20	-9.05
35	2017-03-13	-8.96
36	2018-12-14	-8.81
37	2016-02-24	-8.70
38	2017-08-16	-8.67
39	2017-03-10	-8.64
40	2016-04-11	-8.63
41	2017-12-18	-8.59
42	2016-01-12	-8.57
43	2015-10-22	-7.87
44	2018-10-12	-7.82
45	2016-11-09	-7.64
46	2017-02-24	-7.60
47	2015-11-24	-7.58
48	2016-11-04	-7.46
49	2016-09-01	-7.45
50	2018-02-05	-7.39
51	2017-08-25	-7.37
52	2018-09-17	-7.36
53	2018-10-09	-7.33
54	2016-06-21	-7.32
55	2018-07-13	-7.30
56	2017-03-14	-7.25
57	2018-11-19	-7.22
58	2017-07-11	-7.14
59	2018-04-30	-7.08
60	2017-01-18	-6.94
61	2018-10-16	-6.93
62	2016-03-01	-6.92
63	2017-04-11	-6.88
64	2015-04-10	-6.79
65	2017-02-28	-6.73
66	2016-10-10	-6.67
67	2016-06-06	-6.67
68	2017-03-27	-6.62
69	2016-11-22	-6.58
70	2015-09-28	-6.56
71	2014-06-06	-6.53
72	2016-10-07	-6.52
73	2018-12-31	-6.50
74	2016-03-09	-6.50
75	2018-12-24	-6.49
76	2018-12-21	-6.44
77	2015-07-07	-6.43
78	2018-10-24	-6.35
79	2016-10-06	-6.32
80	2017-01-20	-6.30
81	2017-03-22	-6.25
82	2016-10-19	-6.25
83	2015-09-21	-6.24
84	2018-01-18	-6.19
85	2018-12-13	-6.17
86	2019-03-12	-6.15
87	2016-07-19	-6.14
88	2016-04-28	-6.06
89	2014-10-07	-6.04
90	2016-01-19	-6.02
91	2015-02-26	-6.00
92	2016-08-31	-5.94
93	2016-05-23	-5.93
94	2017-09-26	-5.91
95	2014-06-23	-5.89
96	2017-02-17	-5.88
97	2015-12-15	-5.86
98	2017-01-12	-5.85
99	2014-07-14	-5.83
100	2017-04-18	-5.75

Best after-hours sessions of ALQA

This table shows top 100 best after-hours sessions of ALQA.

Position	Date	Percentage
1	2018-11-27	48.80
2	2018-12-13	38.50
3	2019-01-02	33.67
4	2018-10-11	17.39
5	2017-08-10	14.50
6	2017-06-27	14.00
7	2016-10-05	13.10
8	2017-03-01	12.73
9	2019-03-11	10.54
10	2019-04-11	10.47
11	2016-07-06	9.48
12	2016-02-02	9.36
13	2018-12-17	8.26
14	2017-03-22	7.94
15	2017-02-23	7.53
16	2014-06-05	7.46
17	2016-11-23	7.30
18	2016-11-16	7.14
19	2017-04-17	7.14
20	2018-11-16	7.14
21	2016-03-08	6.95
22	2017-01-19	6.72
23	2018-07-11	6.63
24	2018-09-14	6.61
25	2017-04-04	6.61
26	2017-06-23	6.58
27	2018-02-15	6.51
28	2015-06-25	6.27
29	2015-11-05	6.12
30	2016-11-29	6.06
31	2017-08-31	6.06
32	2017-03-08	6.04
33	2017-03-15	5.82
34	2017-08-09	5.71
35	2017-09-15	5.71
36	2017-06-16	5.68
37	2017-03-03	5.63
38	2015-01-22	5.59
39	2018-06-22	5.47
40	2014-12-22	5.30
41	2016-06-03	5.26
42	2017-08-11	5.17
43	2017-02-28	5.15
44	2017-02-27	5.05
45	2015-04-09	5.03
46	2017-04-05	5.00
47	2017-09-01	5.00
48	2017-06-02	5.00
49	2016-10-03	5.00
50	2016-05-12	4.98
51	2017-05-08	4.94
52	2014-10-27	4.88
53	2017-04-11	4.70
54	2018-04-20	4.65
55	2016-10-07	4.65
56	2016-05-20	4.65
57	2018-09-24	4.61
58	2017-03-09	4.60
59	2017-01-10	4.60
60	2014-10-28	4.59
61	2014-11-25	4.49
62	2018-10-17	4.37
63	2017-04-07	4.35
64	2017-04-10	4.35
65	2016-08-08	4.27
66	2017-03-30	4.26
67	2017-03-13	4.22
68	2014-05-12	4.22
69	2015-05-08	4.21
70	2017-12-15	4.21
71	2014-07-31	4.19
72	2016-02-12	4.17
73	2016-11-01	4.11
74	2016-10-25	4.11
75	2016-09-07	4.07
76	2016-09-13	4.06
77	2016-02-29	4.00
78	2016-10-21	4.00
79	2017-07-24	3.99
80	2014-08-15	3.99
81	2017-11-10	3.96
82	2016-09-23	3.80
83	2017-08-18	3.70
84	2014-12-26	3.67
85	2017-03-10	3.65
86	2018-07-12	3.56
87	2018-06-06	3.54
88	2016-06-24	3.54
89	2018-01-02	3.52
90	2017-02-08	3.51
91	2018-08-16	3.48
92	2015-05-20	3.47
93	2018-03-12	3.47
94	2017-04-21	3.45
95	2014-10-31	3.44
96	2018-04-10	3.41
97	2016-10-06	3.37
98	2018-05-22	3.33
99	2016-03-01	3.31
100	2016-01-21	3.27

Worst after-hours sessions of ALQA

This table shows the worst 100 after-hours sessions of ALQA.

Position	Date	Percentage
1	2017-03-28	-28.00
2	2017-10-05	-22.99
3	2019-03-08	-11.93
4	2018-10-25	-11.40
5	2018-10-05	-10.66
6	2017-09-13	-9.19
7	2017-07-21	-8.85
8	2016-01-14	-8.79
9	2017-03-07	-7.95
10	2018-12-14	-7.06
11	2017-12-08	-6.94
12	2018-11-14	-6.90
13	2014-09-30	-6.70
14	2016-12-15	-6.35
15	2018-08-22	-6.30
16	2018-10-22	-6.15
17	2017-05-09	-6.01
18	2018-08-09	-5.96
19	2018-11-07	-5.88
20	2017-08-30	-5.41
21	2018-11-13	-5.26
22	2017-02-03	-5.26
23	2017-01-31	-5.17
24	2017-08-29	-5.13
25	2018-09-12	-5.10
26	2014-09-29	-5.08
27	2017-05-22	-5.00
28	2016-12-12	-4.69
29	2017-07-05	-4.68
30	2017-08-21	-4.61
31	2018-11-29	-4.61
32	2016-09-16	-4.44
33	2016-07-20	-4.39
34	2017-03-02	-4.29
35	2017-05-02	-4.24
36	2014-10-08	-4.23
37	2017-08-07	-4.23
38	2014-09-03	-4.20
39	2017-11-03	-4.08
40	2016-12-27	-4.07
41	2017-04-13	-3.92
42	2018-05-29	-3.92
43	2017-05-03	-3.90
44	2015-08-21	-3.84
45	2016-11-30	-3.79
46	2018-05-07	-3.77
47	2017-04-27	-3.75
48	2017-09-05	-3.75
49	2014-08-04	-3.75
50	2018-03-19	-3.74
51	2018-10-10	-3.74
52	2018-08-02	-3.70
53	2017-03-14	-3.64
54	2018-11-19	-3.59
55	2019-04-17	-3.58
56	2018-10-02	-3.57
57	2017-02-13	-3.57
58	2015-10-16	-3.55
59	2018-09-11	-3.52
60	2016-08-01	-3.45
61	2018-12-04	-3.38
62	2017-04-26	-3.37
63	2017-07-03	-3.35
64	2017-05-10	-3.35
65	2017-01-30	-3.33
66	2017-02-09	-3.33
67	2014-08-25	-3.32
68	2017-11-02	-3.25
69	2018-07-25	-3.24
70	2018-03-07	-3.23
71	2016-12-05	-3.23
72	2017-01-27	-3.23
73	2018-12-31	-3.21
74	2017-12-27	-3.21
75	2017-12-11	-3.17
76	2014-08-07	-3.14
77	2017-11-01	-3.14
78	2016-02-01	-3.14
79	2017-05-25	-3.12
80	2014-10-14	-3.11
81	2019-04-22	-3.07
82	2014-09-23	-3.01
83	2016-09-12	-2.99
84	2016-09-01	-2.99
85	2017-06-19	-2.97
86	2018-11-15	-2.96
87	2014-10-09	-2.95
88	2018-12-03	-2.92
89	2016-06-15	-2.87
90	2017-06-21	-2.85
91	2016-08-25	-2.83
92	2014-12-29	-2.81
93	2015-06-26	-2.80
94	2016-11-02	-2.78
95	2014-12-23	-2.76
96	2017-12-18	-2.76
97	2015-11-24	-2.73
98	2018-05-09	-2.72
99	2019-04-12	-2.71
100	2017-05-17	-2.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:30

ALQA information

Full title

Alliqua BioMedical Inc.
First trading day

2014-05-06
Last trading day

2019-05-03
Total trading days

1,258
Last close price

2.69 (+1.10%)
Market cap

14M
Stock Exchange

NasdaqCM
Sector

Healthcare
Industry

Medical Instruments & Equipment
ALQA CEO

David I Johnson
Website

http://www.alliqua.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...