ALQA stock analysis of August 27, 2014

Alliqua BioMedical Inc.

  • ALQA IPO: 2014-05-06
  • 2.69 (+1.10%)
  • 14M market cap
  • 1,258 trading days in total
  • ALQA Latest trading day: 2019-05-03
  • NasdaqCM
  • Healthcare
  • Medical Instruments & Equipment
  • David I Johnson
50.50 close price
80 trading day
Previous trading day
2014-08-26

ALQA stock Buy and Hold Potential More info

INVESTMENT at 2014-08-27 open
ALQA open price was $51.00
1,000.00
Click to edit
HOLDING TIME
1178 trading days
or
4 years 250 days
TODAY'S WORTH
As of 2019-05-03 close price ($2.69)
52.75
Click to edit
ROI: -94.73% (0.05x) – ANNU: -46.64% (0.53x)

August 27th, 2014 in ALQA timeline More insights

80th
trading day out of 1258
in entire ALQA history
 
6.36%
Progress:
80 1258
1178
trading days after
(until the latest trading day)
Latest trading day: 2019-05-03
3596
days ago
or
9 years 311 days
Wednesday
35th week in 2014
80th
trading day in 2014
19th
in 2014 August

ALQA Dividends by August 27, 2014

We don't have any infomation about ALQA dividends.
It seems that ALQA have not paid any dividends in it's entire history.

ALQA Stock Splits by August 27, 2014

We don't have any infomation about ALQA stock splits.
It seems that ALQA has not have any stock splits in it's entire history.

ALQA Stock Price Ranges on August 27, 2014More insights

5D
10%
Price range 5D
Time period:
2014-08-21 to 2014-08-27
ALQA close price: 50.50
Min: 50.00   Max: 55.00
+8.91%
Uptrend potential 5D
If you buy at ALQA close price of 50.50 and sell it when it reaches previous max of 55.00
Time period:
2014-08-21 to 2014-08-27
-0.99%
Downtrend potential 5D
If you buy at ALQA close price of 50.50 and sell it when it reaches previous min of 50.00
Time period:
2014-08-21 to 2014-08-27
1M
24%
Price range 1M
Time period:
2014-07-28 to 2014-08-27
ALQA close price: 50.50
Min: 47.50   Max: 60.00
+18.81%
Uptrend potential 1M
If you buy at ALQA close price of 50.50 and sell it when it reaches previous max of 60.00
Time period:
2014-07-28 to 2014-08-27
-5.94%
Downtrend potential 1M
If you buy at ALQA close price of 50.50 and sell it when it reaches previous min of 47.50
Time period:
2014-07-28 to 2014-08-27
3M
12%
Price range 3M
Time period:
2014-05-27 to 2014-08-27
ALQA close price: 50.50
Min: 47.50   Max: 72.00
+42.57%
Uptrend potential 3M
If you buy at ALQA close price of 50.50 and sell it when it reaches previous max of 72.00
Time period:
2014-05-27 to 2014-08-27
-5.94%
Downtrend potential 3M
If you buy at ALQA close price of 50.50 and sell it when it reaches previous min of 47.50
Time period:
2014-05-27 to 2014-08-27
Important dates of ALQA stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-08-28

Pre-market

2014-08-26 close ⇢ 2014-08-27 open
+0.20%
  • 2014-08-26 closed at 50.90
  • 2014-08-27 opened at 51.00

Intraday

-0.98%
  • opened at 51.00 ⇢ closed at 50.50
  • highest at 54.90 ⇢
    +7.65%
  • lowest at 50.00 ⇢
    -1.96%
  • close-to-close ⇢
    -0.79%

Post-market

2014-08-27 close ⇢ 2014-08-28 open
+0.59%
  • Reached the lowest point in 2014 August.
  • 2014-08-27 closed at 50.50
  • 2014-08-28 opened at 50.80

ALQA investment calculator

This calculator shows the potential of ALQA stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALQA
Date start:
Date end:
Duration:
4 years 250 days
Trading days:
1,178
BUY
Your initial investment on 2014-08-27 open
1,000.00
Shares bought: 19.61
Stock price: 51.00
SELL
Value on 2019-05-03 close
52.75
NET: -947.25
ROI: -94.73% (0.05x)
Annualised: -46.64% (0.53x)
Stock price: 2.69
Duration: 4 years 250 days
Trading days: 1,178
 
HIGHEST VALUE
Value on 2015-02-09
1,284.31
NET: +284.31
ROI: +28.43% (1.28x)
Annualised: +73.36% (1.73x)
Stock price: 65.50
Duration: 166 days
Trading days: 113
LOWEST VALUE
Value on 2018-10-24
30.39
NET: -969.61
Max drawdown: -96.96% (0.03x)
Annualised: -56.81% (0.43x)
Stock price: 1.55
Duration: 4 years 59 days
Trading days: 1,048

ALQA stock timeline

  • August 27, 2014 was 80th ALQA trading day out of 1258.
    • If we count from the first ALQA trading day ( 2014-05-06 ) to the last one ( 2019-05-03 ), August 27, 2014 is at 6.36% of entire ALQA stock history.
    • It means that there are at least 1178 ALQA trading days after August 27, 2014.
  • 2014-08-27 was 9 years 311 days OR 3596 days ago.
  • August 27, 2014 was Wednesday of 35th week in 2014.
  • 2014-08-27 was 80th trading day in 2014  ⬤  19th trading day in 2014 August.

ALQA Dividends

We have no records that ALQA has paid any dividends in it's entire history.

ALQA stock splits

We have no data that ALQA has any stock splits in it's entire history.

ALQA Price Ranges

This section shows the current ALQA stock close price (50.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-08-21 ⇢ 2014-08-27
Lowest value
50.00
2014-08-27
Highest value
55.00
2014-08-21
-0.99%
5 Days
Downtrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 5 Days lowest value of 50.00, your loss would be -0.99%
10%
5 Days
Current progress
The current ALQA stock close price of 50.50 is at 10% of 5 Days range
+8.91%
5 Days
Uptrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 5 Days highest value of 55.00, your profit would be +8.91%
Current value
50.50
2014-08-27

1 Month

23 trading days
2014-07-28 ⇢ 2014-08-27
Lowest value
47.50
2014-07-29
Highest value
60.00
2014-08-04
-5.94%
1 Month
Downtrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 1 Month lowest value of 47.50, your loss would be -5.94%
24%
1 Month
Current progress
The current ALQA stock close price of 50.50 is at 24% of 1 Month range
+18.81%
1 Month
Uptrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 1 Month highest value of 60.00, your profit would be +18.81%
Current value
50.50
2014-08-27

3 Months

66 trading days
2014-05-27 ⇢ 2014-08-27
Lowest value
47.50
2014-07-29
Highest value
72.00
2014-06-06
-5.94%
3 Months
Downtrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 3 Months lowest value of 47.50, your loss would be -5.94%
12.24%
3 Months
Current progress
The current ALQA stock close price of 50.50 is at 12.24% of 3 Months range
+42.57%
3 Months
Uptrend potential
If you buy ALQA stock at current close price of 50.50 and sell it when it reaches 3 Months highest value of 72.00, your profit would be +42.57%
Current value
50.50
2014-08-27

Monthly Highs and Lows of ALQA

This section shows lows and highs of ALQA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 May3
2.85
2019-05-03
2.38
2019-05-03
2.48
2019-05-01
2.69
2019-05-03
8.4714.92-4.03
2019 April21
3.08
2019-04-12
2.40
2019-04-30
2.94
2019-04-01
2.45
2019-04-30
-16.674.76-18.37
2019 March21
3.65
2019-03-08
2.38
2019-03-01
2.43
2019-03-01
2.94
2019-03-29
20.9950.21-2.06
2019 February19
2.65
2019-02-28
2.16
2019-02-13
2.44
2019-02-01
2.43
2019-02-28
-0.418.61-11.48
2019 January21
2.85
2019-01-03
1.81
2019-01-02
1.81
2019-01-02
2.44
2019-01-31
34.8157.460.00
2018 December19
3.35
2018-12-14
1.70
2018-12-24
2.80
2018-12-03
1.87
2018-12-31
-33.2119.64-39.29
2018 November21
5.24
2018-11-28
1.60
2018-11-20
1.78
2018-11-01
2.76
2018-11-30
55.06194.38-10.11
2018 October23
2.66
2018-10-12
1.55
2018-10-24
2.30
2018-10-01
1.78
2018-10-31
-22.6115.65-32.61
2018 September19
2.60
2018-09-13
2.04
2018-09-24
2.60
2018-09-04
2.27
2018-09-28
-12.690.00-21.54
2018 August23
2.78
2018-08-22
2.06
2018-08-03
2.16
2018-08-01
2.60
2018-08-31
20.3728.70-4.63
2018 July21
2.39
2018-07-12
1.93
2018-07-11
2.05
2018-07-02
2.12
2018-07-31
3.4116.59-5.85
2018 June21
2.12
2018-06-25
1.91
2018-06-04
2.09
2018-06-01
2.05
2018-06-29
-1.911.44-8.61
2018 May22
2.60
2018-05-10
1.88
2018-05-29
2.25
2018-05-01
2.10
2018-05-31
-6.6715.56-16.44
2018 April21
2.50
2018-04-27
1.89
2018-04-05
1.92
2018-04-02
2.23
2018-04-30
16.1530.21-1.56
2018 March21
2.13
2018-03-12
1.64
2018-03-02
1.70
2018-03-01
1.94
2018-03-29
14.1225.29-3.53
2018 February19
2.22
2018-02-01
1.58
2018-02-06
2.13
2018-02-01
1.66
2018-02-28
-22.074.23-25.82
2018 January21
2.60
2018-01-08
1.80
2018-01-08
1.86
2018-01-02
2.13
2018-01-31
14.5239.78-3.23
2017 December20
2.30
2017-12-11
1.73
2017-12-18
2.20
2017-12-01
1.81
2017-12-29
-17.734.55-21.36
2017 November21
3.85
2017-11-03
1.99
2017-11-10
3.36
2017-11-01
2.23
2017-11-30
-33.6314.58-40.77
2017 October22
3.74
2017-10-02
2.40
2017-10-06
3.65
2017-10-02
3.26
2017-10-31
-10.682.47-34.25
2017 September20
4.50
2017-09-22
2.85
2017-09-08
3.50
2017-09-01
3.65
2017-09-29
4.2928.57-18.57
2017 August23
4.58
2017-08-29
2.30
2017-08-24
3.56
2017-08-01
3.30
2017-08-31
-7.3028.65-35.39
2017 July20
4.60
2017-07-07
3.40
2017-07-28
3.75
2017-07-03
3.50
2017-07-31
-6.6722.67-9.33
2017 June22
4.19
2017-06-19
3.19
2017-06-23
3.55
2017-06-01
3.70
2017-06-30
4.2318.03-10.14
2017 May22
4.31
2017-05-02
3.50
2017-05-31
4.01
2017-05-01
3.56
2017-05-31
-11.227.48-12.72
2017 April19
5.33
2017-04-03
3.50
2017-04-13
4.99
2017-04-03
4.04
2017-04-28
-19.046.81-29.86
2017 March23
8.48
2017-03-06
4.08
2017-03-29
5.10
2017-03-01
5.05
2017-03-31
-0.9866.27-20.00
2017 February19
6.40
2017-02-08
4.50
2017-02-21
5.50
2017-02-01
4.85
2017-02-28
-11.8216.36-18.18
2017 January20
7.40
2017-01-11
5.10
2017-01-20
5.90
2017-01-03
5.80
2017-01-31
-1.6925.42-13.56
2016 December21
7.50
2016-12-27
5.71
2016-12-01
6.35
2016-12-01
5.90
2016-12-30
-7.0918.11-10.08
2016 November21
8.20
2016-11-17
5.70
2016-11-14
7.40
2016-11-01
6.60
2016-11-30
-10.8110.81-22.97
2016 October21
9.50
2016-10-06
7.10
2016-10-28
7.80
2016-10-03
7.50
2016-10-31
-3.8521.79-8.97
2016 September21
9.90
2016-09-19
7.35
2016-09-30
9.40
2016-09-01
8.00
2016-09-30
-14.895.32-21.81
2016 August23
12.30
2016-08-09
9.10
2016-08-30
11.50
2016-08-01
9.50
2016-08-31
-17.396.96-20.87
2016 July20
13.00
2016-07-07
10.20
2016-07-20
11.30
2016-07-01
11.70
2016-07-29
3.5415.04-9.73
2016 June22
14.40
2016-06-20
9.30
2016-06-14
12.30
2016-06-01
11.20
2016-06-30
-8.9417.07-24.39
2016 May21
14.80
2016-05-20
8.50
2016-05-12
9.15
2016-05-02
12.50
2016-05-31
36.6161.75-7.10
2016 April21
11.10
2016-04-26
7.00
2016-04-13
8.40
2016-04-01
9.10
2016-04-29
8.3332.14-16.67
2016 March22
10.40
2016-03-07
8.20
2016-03-31
10.40
2016-03-01
8.20
2016-03-31
-21.150.00-21.15
2016 February20
19.80
2016-02-03
7.60
2016-02-23
16.40
2016-02-01
10.00
2016-02-29
-39.0220.73-53.66
2016 January19
22.97
2016-01-05
14.74
2016-01-20
21.50
2016-01-04
16.60
2016-01-29
-22.796.84-31.44
2015 December22
27.21
2015-12-01
18.60
2015-12-08
26.40
2015-12-01
21.40
2015-12-31
-18.943.07-29.55
2015 November20
34.00
2015-11-03
24.20
2015-11-24
30.20
2015-11-02
26.50
2015-11-30
-12.2512.58-19.87
2015 October22
38.80
2015-10-07
27.60
2015-10-29
32.00
2015-10-01
30.70
2015-10-30
-4.0621.25-13.75
2015 September21
47.40
2015-09-02
31.10
2015-09-29
45.00
2015-09-01
31.70
2015-09-30
-29.565.33-30.89
2015 August21
52.00
2015-08-06
41.00
2015-08-26
49.80
2015-08-03
45.00
2015-08-31
-9.644.42-17.67
2015 July22
56.63
2015-07-06
47.60
2015-07-27
53.00
2015-07-01
49.80
2015-07-31
-6.046.85-10.19
2015 June22
56.50
2015-06-11
47.10
2015-06-04
49.20
2015-06-01
52.70
2015-06-30
7.1114.84-4.27
2015 May20
51.70
2015-05-12
41.80
2015-05-20
49.00
2015-05-01
49.50
2015-05-29
1.025.51-14.69
2015 April21
52.40
2015-04-01
43.90
2015-04-21
52.12
2015-04-01
48.70
2015-04-30
-6.560.54-15.77
2015 March22
57.00
2015-03-02
50.00
2015-03-11
57.00
2015-03-02
52.00
2015-03-31
-8.770.00-12.28
2015 February19
65.50
2015-02-09
50.00
2015-02-02
50.48
2015-02-02
55.80
2015-02-27
10.5429.75-0.95
2015 January20
57.19
2015-01-07
47.73
2015-01-27
54.40
2015-01-02
49.80
2015-01-30
-8.465.13-12.26
2014 December22
53.40
2014-12-31
37.50
2014-12-17
48.40
2014-12-01
53.00
2014-12-31
9.5010.33-22.52
2014 November19
61.20
2014-11-03
45.10
2014-11-07
48.10
2014-11-03
49.00
2014-11-28
1.8727.23-6.24
2014 October23
49.50
2014-10-01
37.00
2014-10-28
45.25
2014-10-01
46.50
2014-10-31
2.769.39-18.23
2014 September21
57.39
2014-09-03
45.00
2014-09-25
54.40
2014-09-02
48.50
2014-09-30
-10.855.50-17.28
2014 August21
60.00
2014-08-12
50.00
2014-08-28
57.20
2014-08-01
54.00
2014-08-29
-5.594.90-12.59
2014 July22
62.50
2014-07-07
47.50
2014-07-29
56.20
2014-07-01
54.90
2014-07-31
-2.3111.21-15.48
2014 June21
72.00
2014-06-06
52.50
2014-06-26
67.40
2014-06-02
55.00
2014-06-30
-18.406.82-22.11
2014 May18
70.10
2014-05-29
62.71
2014-05-09
69.00
2014-05-06
67.40
2014-05-30
-2.321.59-9.12

ALQA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 August
PositionDatePercentage
12014-08-153.99
22014-08-011.79
32014-08-111.52
42014-08-221.30
52014-08-190.91
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52019-03-1110.54
62019-04-1110.47
72018-12-178.26
82018-11-167.14
92018-07-116.63
102018-09-146.61
112018-06-225.47
122018-04-204.65
132018-09-244.61
142018-10-174.37
152018-07-123.56
162018-06-063.54
172018-08-163.48
182018-03-123.47
192018-04-103.41
202018-05-223.33
212019-04-093.26
222018-06-053.09
232019-03-273.07
242018-11-062.96
252019-04-182.94
262018-08-152.82
272018-07-262.78
282018-09-102.46
292018-09-132.44
302018-02-282.41
312018-08-282.34
322019-03-282.33
332018-11-282.26
342018-08-212.21
352019-04-032.17
362018-07-161.90
372018-05-231.90
382018-07-311.89
392018-04-241.83
402019-02-221.81
412019-04-161.79
422019-01-171.79
432018-03-021.60
442018-03-231.56
452019-03-061.55
462018-03-281.54
472019-03-041.49
482018-07-051.46
492018-06-251.45
502018-11-301.45
512019-03-261.35
522018-09-281.32
532019-01-221.30
542018-05-021.29
552019-01-291.24
562018-11-261.23
572019-04-301.22
582018-05-081.22
592019-04-241.22
602018-03-051.18
612019-03-221.12
622018-02-261.11
632018-03-091.10
642018-04-041.02
652018-07-061.01
662018-07-031.01
672018-06-120.99
682018-12-100.94
692018-04-110.94
702019-02-140.92
712018-05-210.92
722018-04-300.90
732018-12-060.90
742019-02-270.88
752018-05-140.87
762018-05-010.86
772019-02-200.84
782019-02-050.84
792018-08-170.82
802019-01-300.80
812018-08-300.78
822019-03-070.77
832019-03-180.74
842019-04-100.71
852018-11-050.60
862018-11-020.59
872018-02-270.57
882018-03-260.52
892018-06-040.50
902018-06-150.50
912018-12-200.50
922018-06-190.50
932018-05-250.49
942018-06-210.49
952018-10-180.49
962018-12-110.49
972018-08-060.47
982019-01-030.47
992018-08-070.46
1002018-04-120.46
No data to display.
PositionDatePercentage
12018-11-2748.80
22018-12-1338.50
32019-01-0233.67
42018-10-1117.39
52017-08-1014.50
62017-06-2714.00
72016-10-0513.10
82017-03-0112.73
92019-03-1110.54
102019-04-1110.47
112016-07-069.48
122016-02-029.36
132018-12-178.26
142017-03-227.94
152017-02-237.53
162014-06-057.46
172016-11-237.30
182016-11-167.14
192017-04-177.14
202018-11-167.14
212016-03-086.95
222017-01-196.72
232018-07-116.63
242018-09-146.61
252017-04-046.61
262017-06-236.58
272018-02-156.51
282015-06-256.27
292015-11-056.12
302016-11-296.06
312017-08-316.06
322017-03-086.04
332017-03-155.82
342017-08-095.71
352017-09-155.71
362017-06-165.68
372017-03-035.63
382015-01-225.59
392018-06-225.47
402014-12-225.30
412016-06-035.26
422017-08-115.17
432017-02-285.15
442017-02-275.05
452015-04-095.03
462017-04-055.00
472017-09-015.00
482017-06-025.00
492016-10-035.00
502016-05-124.98
512017-05-084.94
522014-10-274.88
532017-04-114.70
542018-04-204.65
552016-10-074.65
562016-05-204.65
572018-09-244.61
582017-03-094.60
592017-01-104.60
602014-10-284.59
612014-11-254.49
622018-10-174.37
632017-04-074.35
642017-04-104.35
652016-08-084.27
662017-03-304.26
672017-03-134.22
682014-05-124.22
692015-05-084.21
702017-12-154.21
712014-07-314.19
722016-02-124.17
732016-11-014.11
742016-10-254.11
752016-09-074.07
762016-09-134.06
772016-02-294.00
782016-10-214.00
792017-07-243.99
802014-08-153.99
812017-11-103.96
822016-09-233.80
832017-08-183.70
842014-12-263.67
852017-03-103.65
862018-07-123.56
872018-06-063.54
882016-06-243.54
892018-01-023.52
902017-02-083.51
912018-08-163.48
922015-05-203.47
932018-03-123.47
942017-04-213.45
952014-10-313.44
962018-04-103.41
972016-10-063.37
982018-05-223.33
992016-03-013.31
1002016-01-213.27
PositionDatePercentage
12014-08-04-3.75
22014-08-25-3.32
32014-08-07-3.14
42014-08-20-2.06
52014-08-21-1.37
PositionDatePercentage
12014-09-30-6.70
22014-09-29-5.08
32014-10-08-4.23
42014-09-03-4.20
52014-08-04-3.75
62014-08-25-3.32
72014-08-07-3.14
82014-10-14-3.11
92014-09-23-3.01
102014-10-09-2.95
112014-12-29-2.81
122014-12-23-2.76
132014-07-30-2.67
142014-06-25-2.41
152014-10-13-2.41
162014-09-11-2.34
172014-12-08-2.22
182014-06-04-2.22
192014-12-11-2.17
202014-09-05-2.12
212014-05-14-2.08
222014-08-20-2.06
232014-12-15-2.01
242014-10-20-1.82
252014-12-05-1.73
262014-10-21-1.69
272014-09-26-1.67
282014-09-16-1.60
292014-11-21-1.57
302014-11-10-1.56
312014-12-24-1.52
322014-12-12-1.50
332014-07-18-1.46
342014-08-21-1.37
352014-12-04-1.33
362014-10-01-1.24
372014-11-28-1.22
382014-05-19-1.20
392014-07-14-1.16
402014-09-04-1.14
412014-12-09-1.13
422014-07-16-1.12
432014-05-27-1.05
442014-08-12-1.02
452014-06-24-1.01
462014-07-07-1.00
472014-07-25-0.98
482014-08-28-0.97
492014-10-24-0.96
502014-10-23-0.94
PositionDatePercentage
12019-03-08-11.93
22018-10-25-11.40
32018-10-05-10.66
42018-12-14-7.06
52018-11-14-6.90
62018-08-22-6.30
72018-10-22-6.15
82018-08-09-5.96
92018-11-07-5.88
102018-11-13-5.26
112018-09-12-5.10
122018-11-29-4.61
132018-05-29-3.92
142018-05-07-3.77
152018-10-10-3.74
162018-03-19-3.74
172018-08-02-3.70
182018-11-19-3.59
192019-04-17-3.58
202018-10-02-3.57
212018-09-11-3.52
222018-12-04-3.38
232018-07-25-3.24
242018-03-07-3.23
252018-12-31-3.21
262019-04-22-3.07
272018-11-15-2.96
282018-12-03-2.92
292018-05-09-2.72
302019-04-12-2.71
312018-08-08-2.61
322018-09-18-2.50
332018-11-20-2.42
342018-11-21-2.40
352018-04-06-2.30
362019-03-20-2.19
372018-09-27-2.19
382018-09-21-2.17
392018-08-13-2.16
402018-12-12-2.16
412018-12-21-2.12
422018-09-17-2.09
432018-09-05-1.98
442018-07-02-1.95
452018-06-07-1.92
462018-08-03-1.86
472019-02-13-1.80
482018-03-01-1.79
492018-10-01-1.74
502019-01-09-1.72
512019-02-07-1.72
522019-01-11-1.71
532018-10-26-1.65
542019-04-25-1.61
552018-04-03-1.52
562018-05-30-1.50
572018-06-11-1.50
582019-04-08-1.38
592019-03-14-1.37
602019-01-10-1.35
612019-01-14-1.33
622018-05-16-1.32
632019-02-21-1.32
642018-05-15-1.28
652018-10-08-1.28
662018-09-20-1.25
672018-04-27-1.23
682018-09-07-1.19
692018-10-29-1.14
702019-03-19-1.12
712019-04-23-1.09
722018-03-29-1.03
732018-03-20-1.02
742018-03-27-1.02
752018-06-14-0.99
762018-07-09-0.99
772018-12-27-0.98
782018-10-19-0.98
792018-04-09-0.96
802018-06-27-0.96
812018-07-20-0.95
822018-05-11-0.91
832018-12-19-0.90
842019-02-15-0.90
852018-05-18-0.90
862019-01-04-0.89
872018-12-18-0.89
882018-04-19-0.88
892019-02-26-0.88
902019-02-11-0.88
912019-01-07-0.88
922018-04-18-0.86
932018-10-15-0.86
942018-08-10-0.85
952018-05-03-0.84
962019-04-29-0.83
972018-04-26-0.82
982018-05-10-0.80
992018-08-27-0.77
1002018-08-24-0.75
No data to display.
PositionDatePercentage
12017-03-28-28.00
22017-10-05-22.99
32019-03-08-11.93
42018-10-25-11.40
52018-10-05-10.66
62017-09-13-9.19
72017-07-21-8.85
82016-01-14-8.79
92017-03-07-7.95
102018-12-14-7.06
112017-12-08-6.94
122018-11-14-6.90
132014-09-30-6.70
142016-12-15-6.35
152018-08-22-6.30
162018-10-22-6.15
172017-05-09-6.01
182018-08-09-5.96
192018-11-07-5.88
202017-08-30-5.41
212018-11-13-5.26
222017-02-03-5.26
232017-01-31-5.17
242017-08-29-5.13
252018-09-12-5.10
262014-09-29-5.08
272017-05-22-5.00
282016-12-12-4.69
292017-07-05-4.68
302017-08-21-4.61
312018-11-29-4.61
322016-09-16-4.44
332016-07-20-4.39
342017-03-02-4.29
352017-05-02-4.24
362014-10-08-4.23
372017-08-07-4.23
382014-09-03-4.20
392017-11-03-4.08
402016-12-27-4.07
412017-04-13-3.92
422018-05-29-3.92
432017-05-03-3.90
442015-08-21-3.84
452016-11-30-3.79
462018-05-07-3.77
472017-04-27-3.75
482017-09-05-3.75
492014-08-04-3.75
502018-03-19-3.74
512018-10-10-3.74
522018-08-02-3.70
532017-03-14-3.64
542018-11-19-3.59
552019-04-17-3.58
562018-10-02-3.57
572017-02-13-3.57
582015-10-16-3.55
592018-09-11-3.52
602016-08-01-3.45
612018-12-04-3.38
622017-04-26-3.37
632017-07-03-3.35
642017-05-10-3.35
652017-01-30-3.33
662017-02-09-3.33
672014-08-25-3.32
682017-11-02-3.25
692018-07-25-3.24
702018-03-07-3.23
712016-12-05-3.23
722017-01-27-3.23
732018-12-31-3.21
742017-12-27-3.21
752017-12-11-3.17
762014-08-07-3.14
772017-11-01-3.14
782016-02-01-3.14
792017-05-25-3.12
802014-10-14-3.11
812019-04-22-3.07
822014-09-23-3.01
832016-09-12-2.99
842016-09-01-2.99
852017-06-19-2.97
862018-11-15-2.96
872014-10-09-2.95
882018-12-03-2.92
892016-06-15-2.87
902017-06-21-2.85
912016-08-25-2.83
922014-12-29-2.81
932015-06-26-2.80
942016-11-02-2.78
952014-12-23-2.76
962017-12-18-2.76
972015-11-24-2.73
982018-05-09-2.72
992019-04-12-2.71
1002017-05-17-2.70

ALQA best and worst intraday sessions

This section shows best and worst intraday sessions of ALQA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 August
PositionDatePercentage
12014-08-086.85
22014-08-295.88
32014-08-042.98
42014-08-281.38
52014-08-060.71
PositionDatePercentage
12019-03-0834.87
22018-03-0213.33
32019-03-2612.08
42018-12-1212.08
52018-11-2911.76
62018-12-2710.87
72018-03-1210.38
82019-01-029.94
92019-05-039.80
102018-10-259.66
112018-10-039.26
122019-03-019.05
132018-03-208.89
142018-11-088.75
152018-04-068.50
162018-04-268.00
172018-10-087.80
182018-11-287.69
192018-07-127.66
202019-01-257.49
212018-11-147.41
222018-12-266.94
232019-01-116.85
242019-04-086.62
252018-05-316.60
262018-05-086.52
272018-10-266.43
282018-08-106.33
292018-09-266.05
302018-06-206.00
312018-08-085.99
322018-02-265.88
332018-08-205.71
342019-02-285.65
352018-05-145.50
362018-03-225.43
372019-02-205.33
382018-08-165.02
392018-08-094.91
402018-10-314.71
412019-04-224.64
422018-08-214.62
432018-03-074.49
442018-10-154.48
452018-11-154.32
462018-10-054.27
472018-03-164.23
482019-01-044.19
492018-06-274.00
502018-03-083.89
512018-11-213.73
522018-05-093.63
532019-01-163.57
542019-01-093.57
552018-05-013.56
562018-08-243.52
572018-03-063.49
582018-04-173.48
592018-09-203.45
602018-08-033.37
612019-03-213.36
622018-07-263.35
632018-10-233.28
642018-09-123.24
652018-04-133.18
662018-04-023.13
672018-06-123.05
682019-03-203.01
692019-01-292.98
702018-09-072.86
712019-01-072.70
722018-09-182.56
732018-07-052.50
742018-11-202.48
752018-11-162.44
762018-09-112.40
772018-11-122.40
782018-04-122.34
792019-02-252.22
802019-02-122.22
812018-08-172.10
822019-04-302.08
832019-04-262.05
842019-01-302.04
852018-05-302.04
862018-08-061.90
872018-07-251.89
882018-07-181.85
892019-02-191.82
902019-02-271.79
912018-09-281.79
922018-12-041.72
932018-05-031.70
942018-09-131.65
952018-06-071.46
962018-07-241.43
972018-07-301.40
982019-02-111.34
992019-01-181.32
1002018-04-161.32
No data to display.
PositionDatePercentage
12017-08-2862.96
22019-03-0834.87
32016-04-2634.62
42018-01-0523.53
52016-05-1820.25
62017-11-1519.40
72017-07-0716.22
82017-09-1315.63
92017-09-2114.75
102016-12-2714.67
112017-08-2414.00
122018-03-0213.33
132017-03-1713.33
142017-03-0212.90
152015-02-0412.57
162017-10-0612.40
172019-03-2612.08
182018-12-1212.08
192017-10-1911.84
202018-11-2911.76
212017-08-1411.48
222017-12-1911.36
232016-11-1511.29
242016-02-0211.04
252018-12-2710.87
262014-12-3010.67
272018-01-2510.48
282018-03-1210.38
292017-12-119.95
302019-01-029.94
312019-05-039.80
322018-10-259.66
332017-03-069.33
342018-10-039.26
352014-12-299.20
362019-03-019.05
372014-11-038.94
382017-02-088.91
392018-03-208.89
402017-11-028.85
412018-11-088.75
422018-04-068.50
432016-04-258.45
442014-11-208.21
452018-04-268.00
462016-06-077.89
472017-03-017.84
482016-06-207.83
492015-10-027.81
502018-10-087.80
512017-05-107.78
522018-11-287.69
532018-07-127.66
542014-07-317.65
552017-01-037.63
562017-02-277.61
572019-01-257.49
582018-11-147.41
592016-02-177.35
602016-07-217.34
612014-10-167.29
622018-01-026.99
632015-12-106.98
642017-03-156.98
652014-10-016.96
662018-12-266.94
672016-11-106.90
682014-08-086.85
692019-01-116.85
702014-12-176.84
712017-03-306.82
722017-09-086.78
732018-02-126.71
742016-09-306.67
752014-10-306.65
762019-04-086.62
772018-05-316.60
782018-05-086.52
792017-09-206.51
802017-04-276.48
812016-01-156.46
822018-10-266.43
832015-10-236.36
842018-08-106.33
852016-05-196.25
862015-09-166.16
872018-09-266.05
882018-06-206.00
892018-08-085.99
902017-03-035.97
912017-01-055.90
922018-02-265.88
932014-12-085.88
942014-08-295.88
952016-12-195.86
962016-05-175.75
972016-05-205.74
982016-01-295.73
992018-08-205.71
1002016-02-225.65
PositionDatePercentage
12014-08-19-4.01
22014-08-13-3.43
32014-08-26-2.86
42014-08-01-2.10
52014-08-12-1.83
PositionDatePercentage
12014-06-06-6.53
22014-10-07-6.04
32014-06-23-5.89
42014-07-14-5.83
52014-07-08-5.73
62014-10-27-5.35
72014-12-23-5.01
82014-10-15-4.82
92014-11-04-4.77
102014-11-26-4.49
112014-11-19-4.20
122014-10-06-4.12
132014-06-18-4.04
142014-08-19-4.01
152014-10-28-3.92
162014-10-17-3.89
172014-10-22-3.86
182014-07-28-3.85
192014-12-19-3.59
202014-09-23-3.53
212014-12-01-3.51
222014-12-11-3.49
232014-08-13-3.43
242014-07-09-3.39
252014-05-30-3.30
262014-06-04-3.29
272014-09-15-3.22
282014-12-03-3.00
292014-05-21-2.93
302014-09-10-2.89
312014-08-26-2.86
322014-06-16-2.81
332014-06-10-2.79
342014-05-16-2.64
352014-06-27-2.60
362014-11-24-2.59
372014-12-05-2.59
382014-11-14-2.51
392014-11-06-2.40
402014-09-03-2.32
412014-06-30-2.31
422014-12-10-2.29
432014-07-24-2.23
442014-11-17-2.21
452014-07-07-2.12
462014-08-01-2.10
472014-05-22-2.07
482014-09-19-1.99
492014-06-03-1.90
502014-07-21-1.86
PositionDatePercentage
12019-01-03-19.55
22018-12-03-14.29
32018-12-18-14.12
42018-05-11-11.65
52018-03-05-10.53
62019-04-24-9.23
72018-12-20-9.05
82018-12-14-8.81
92018-10-12-7.82
102018-09-17-7.36
112018-10-09-7.33
122018-07-13-7.30
132018-11-19-7.22
142018-04-30-7.08
152018-10-16-6.93
162018-12-31-6.50
172018-12-24-6.49
182018-12-21-6.44
192018-10-24-6.35
202018-12-13-6.17
212019-03-12-6.15
222018-02-28-5.68
232018-09-25-5.29
242019-04-02-5.19
252019-03-11-5.16
262019-03-06-5.15
272018-03-21-5.15
282019-02-21-5.02
292018-11-30-4.83
302018-07-06-4.81
312018-03-13-4.78
322018-03-19-4.59
332019-03-29-4.55
342018-06-26-4.29
352018-10-17-4.19
362018-10-18-4.19
372019-03-15-4.17
382018-05-22-4.11
392018-07-20-4.09
402018-12-10-4.07
412018-04-20-4.02
422018-11-09-4.02
432018-08-14-3.98
442018-09-14-3.97
452019-01-17-3.88
462018-06-04-3.85
472018-02-27-3.85
482018-08-30-3.77
492018-12-11-3.74
502019-04-12-3.59
512018-09-24-3.56
522019-04-23-3.52
532019-04-09-3.50
542018-06-05-3.48
552018-10-22-3.47
562018-06-21-3.30
572019-01-28-3.29
582019-03-22-3.26
592018-03-09-3.21
602018-12-17-3.20
612019-04-29-3.20
622019-01-31-3.17
632019-02-13-3.06
642018-03-14-3.03
652018-09-21-2.95
662019-02-06-2.93
672018-04-18-2.93
682018-11-05-2.92
692018-08-22-2.88
702019-05-01-2.82
712019-04-16-2.78
722018-05-23-2.76
732018-07-31-2.75
742018-07-27-2.70
752019-03-27-2.66
762019-01-10-2.63
772018-12-06-2.62
782019-01-23-2.58
792019-04-05-2.51
802018-07-10-2.50
812018-06-11-2.44
822018-06-22-2.43
832018-05-25-2.37
842018-06-25-2.36
852018-07-16-2.31
862019-03-13-2.31
872018-11-07-2.30
882018-11-01-2.25
892018-10-29-2.23
902018-05-17-2.23
912019-01-14-2.17
922018-05-16-2.16
932019-04-17-2.11
942019-02-01-2.05
952018-03-29-2.02
962018-09-10-2.01
972018-06-19-1.97
982019-03-25-1.85
992019-03-18-1.81
1002018-04-23-1.78
No data to display.
PositionDatePercentage
12017-08-10-29.19
22017-11-09-27.71
32018-01-08-25.77
42019-01-03-19.55
52015-11-05-16.77
62015-10-29-15.69
72017-03-08-14.62
82018-12-03-14.29
92018-12-18-14.12
102015-12-08-13.87
112016-01-13-13.85
122017-08-15-13.82
132016-02-18-13.51
142017-09-25-13.49
152016-02-16-12.00
162016-06-27-11.97
172016-02-23-11.92
182016-02-03-11.76
192018-05-11-11.65
202017-08-29-11.16
212017-11-10-11.01
222017-04-12-10.90
232016-09-22-10.71
242018-03-05-10.53
252017-09-05-10.36
262016-09-14-10.34
272017-11-08-10.03
282016-04-27-9.81
292016-06-01-9.76
302016-01-28-9.71
312018-02-06-9.24
322019-04-24-9.23
332017-11-16-9.17
342018-12-20-9.05
352017-03-13-8.96
362018-12-14-8.81
372016-02-24-8.70
382017-08-16-8.67
392017-03-10-8.64
402016-04-11-8.63
412017-12-18-8.59
422016-01-12-8.57
432015-10-22-7.87
442018-10-12-7.82
452016-11-09-7.64
462017-02-24-7.60
472015-11-24-7.58
482016-11-04-7.46
492016-09-01-7.45
502018-02-05-7.39
512017-08-25-7.37
522018-09-17-7.36
532018-10-09-7.33
542016-06-21-7.32
552018-07-13-7.30
562017-03-14-7.25
572018-11-19-7.22
582017-07-11-7.14
592018-04-30-7.08
602017-01-18-6.94
612018-10-16-6.93
622016-03-01-6.92
632017-04-11-6.88
642015-04-10-6.79
652017-02-28-6.73
662016-10-10-6.67
672016-06-06-6.67
682017-03-27-6.62
692016-11-22-6.58
702015-09-28-6.56
712014-06-06-6.53
722016-10-07-6.52
732018-12-31-6.50
742016-03-09-6.50
752018-12-24-6.49
762018-12-21-6.44
772015-07-07-6.43
782018-10-24-6.35
792016-10-06-6.32
802017-01-20-6.30
812017-03-22-6.25
822016-10-19-6.25
832015-09-21-6.24
842018-01-18-6.19
852018-12-13-6.17
862019-03-12-6.15
872016-07-19-6.14
882016-04-28-6.06
892014-10-07-6.04
902016-01-19-6.02
912015-02-26-6.00
922016-08-31-5.94
932016-05-23-5.93
942017-09-26-5.91
952014-06-23-5.89
962017-02-17-5.88
972015-12-15-5.86
982017-01-12-5.85
992014-07-14-5.83
1002017-04-18-5.75
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:30
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALQA Logo, Alliqua BioMedical Inc. Logo
ALQA information
  • Full title
    Alliqua BioMedical Inc.
  • First trading day
    2014-05-06
  • Last trading day
    2019-05-03
  • Total trading days
    1,258
  • Last close price
    2.69 (+1.10%)
  • Market cap
    14M
  • Stock Exchange
    NasdaqCM
  • Sector
    Healthcare
  • Industry
    Medical Instruments & Equipment
  • ALQA CEO
    David I Johnson
  • Website
    http://www.alliqua.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...