![ALLO Logo, Allogene Therapeutics Inc Logo](/logos/A/L/ALLO.png)
ALLO stock analysis of October 16, 2018
Allogene Therapeutics Inc
- ALLO IPO: 2018-10-11
- 6.49 (+0.97%)
- 3.81B market cap
- 1,100 trading days in total
- ALLO Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. David Chang
- 264 full-time employees
- South San Francisco, CALIFORNIA
25.87 close price
4 trading day
Pre-market
2018-10-15 close ⇢ 2018-10-16 open
+0.30%
- Reached the HIGHEST point in 2018 October.
- Reached relative ALL-TIME high at 27.72It means it reached the highest point until 2018-10-15. The absolute highest point was reached in 2020-05-26.
- #4 worst pre-market of 2018 October
- #27 worst pre-market of 2018
- #27 best pre-market of 2018
- 2018-10-15 closed at 26.96
- 2018-10-16 opened at 27.04
Intraday
-4.33%
- #1 worst intraday of 2018 October
- #6 worst intraday of 2018
- opened at 27.04 ⇢ closed at 25.87
- highest at 27.62 ⇢ +2.14%
- lowest at 25.60 ⇢ -5.33%
- close-to-close ⇢ -4.04%
Post-market
2018-10-16 close ⇢ 2018-10-17 open
+0.50%
- #24 best post-market of 2018
- 2018-10-16 closed at 25.87
- 2018-10-17 opened at 26.00
ALLO investment calculator
This calculator shows the potential of ALLO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLO
Duration:
4 years 131 days
Trading days:
1,096
SELL
Value on 2023-02-23 close
240.01
NET: -759.99
ROI: -76.00% (0.24x)
Annualised: -27.92% (0.72x)
Stock price: 6.49
Duration: 4 years 131 days
Trading days: 1,096
HIGHEST VALUE
Value on 2020-05-26
2,034.02
NET: +1,034.02
ROI: +103.40% (2.03x)
Annualised: +55.39% (1.55x)
Stock price: 55.00
Duration: 1 year 223 days
Trading days: 403
LOWEST VALUE
Value on 2023-01-05
200.07
NET: -799.93
Max drawdown: -79.99% (0.20x)
Annualised: -31.67% (0.68x)
Stock price: 5.41
Duration: 4 years 82 days
Trading days: 1,063
ALLO stock timeline
- October 16, 2018 was 4th ALLO trading day out of 1100.
- If we count from the first ALLO trading day ( 2018-10-11 ) to the last one ( 2023-02-23 ), October 16, 2018 is at 0.36% of entire ALLO stock history.
- It means that there are at least 1096 ALLO trading days after October 16, 2018.
- 2018-10-16 was 5 years 260 days OR 2085 days ago.
- October 16, 2018 was Tuesday of 42nd week in 2018.
- 2018-10-16 was 4th trading day in 2018 ⬤ 4th trading day in 2018 October.
ALLO Dividends
We have no records that ALLO has paid any dividends in it's entire history.
ALLO stock splits
We have no data that ALLO has any stock splits in it's entire history.
ALLO Price Ranges
Not enough data.
Monthly Highs and Lows of ALLO
This section shows lows and highs of ALLO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.40
| 6.16
| 7.71
| 6.49
| -15.82 | 8.95 | -20.10 |
2023 January | 20 | 8.44
| 5.41
| 6.46
| 7.72
| 19.50 | 30.65 | -16.25 |
2022 December | 21 | 10.00
| 5.56
| 9.83
| 6.29
| -36.01 | 1.73 | -43.44 |
2022 November | 21 | 11.10
| 8.48
| 10.53
| 9.86
| -6.36 | 5.41 | -19.47 |
2022 October | 21 | 12.19
| 9.48
| 11.08
| 10.30
| -7.04 | 10.02 | -14.44 |
2022 September | 21 | 15.56
| 10.18
| 13.69
| 10.80
| -21.11 | 13.66 | -25.64 |
2022 August | 23 | 17.49
| 11.88
| 12.82
| 13.71
| 6.94 | 36.43 | -7.33 |
2022 July | 20 | 14.48
| 10.46
| 11.37
| 12.98
| 14.16 | 27.35 | -8.00 |
2022 June | 21 | 12.50
| 7.50
| 7.94
| 11.40
| 43.58 | 57.43 | -5.54 |
2022 May | 21 | 10.13
| 6.43
| 8.28
| 7.93
| -4.23 | 22.34 | -22.34 |
2022 April | 20 | 10.14
| 7.49
| 9.20
| 8.35
| -9.24 | 10.22 | -18.59 |
2022 March | 23 | 10.15
| 7.56
| 9.06
| 9.11
| 0.55 | 12.03 | -16.56 |
2022 February | 20 | 12.07
| 8.33
| 11.52
| 9.15
| -20.57 | 4.77 | -27.69 |
2022 January | 20 | 15.38
| 9.99
| 14.95
| 11.45
| -23.41 | 2.88 | -33.18 |
2021 December | 22 | 19.25
| 13.25
| 18.26
| 14.92
| -18.29 | 5.42 | -27.44 |
2021 November | 21 | 20.75
| 17.03
| 17.04
| 18.49
| 8.51 | 21.77 | -0.06 |
2021 October | 21 | 25.66
| 12.90
| 25.51
| 17.24
| -32.42 | 0.59 | -49.43 |
2021 September | 21 | 27.86
| 23.76
| 23.76
| 25.70
| 8.16 | 17.26 | 0.00 |
2021 August | 22 | 24.99
| 20.60
| 22.08
| 23.85
| 8.02 | 13.18 | -6.70 |
2021 July | 21 | 26.63
| 21.10
| 26.03
| 21.95
| -15.67 | 2.31 | -18.94 |
2021 June | 22 | 27.17
| 23.11
| 25.63
| 26.08
| 1.76 | 6.01 | -9.83 |
2021 May | 20 | 31.77
| 24.56
| 30.20
| 25.70
| -14.90 | 5.20 | -18.68 |
2021 April | 21 | 35.99
| 29.15
| 35.00
| 30.92
| -11.66 | 2.83 | -16.71 |
2021 March | 23 | 39.08
| 31.60
| 35.85
| 35.30
| -1.53 | 9.01 | -11.85 |
2021 February | 19 | 37.44
| 32.02
| 34.99
| 34.71
| -0.80 | 7.00 | -8.49 |
2021 January | 19 | 38.32
| 24.85
| 26.13
| 34.70
| 32.80 | 46.65 | -4.90 |
2020 December | 22 | 33.86
| 25.06
| 31.17
| 25.24
| -19.02 | 8.63 | -19.60 |
2020 November | 20 | 34.51
| 27.46
| 34.00
| 31.05
| -8.68 | 1.50 | -19.24 |
2020 October | 22 | 44.92
| 33.65
| 37.74
| 33.92
| -10.12 | 19.02 | -10.84 |
2020 September | 21 | 38.19
| 31.61
| 35.65
| 37.71
| 5.78 | 7.12 | -11.33 |
2020 August | 21 | 39.37
| 34.01
| 36.49
| 35.65
| -2.30 | 7.89 | -6.80 |
2020 July | 22 | 46.85
| 35.82
| 41.94
| 36.67
| -12.57 | 11.71 | -14.59 |
2020 June | 22 | 50.46
| 39.61
| 46.12
| 42.82
| -7.16 | 9.41 | -14.12 |
2020 May | 20 | 55.00
| 27.26
| 28.17
| 48.16
| 70.96 | 95.24 | -3.23 |
2020 April | 21 | 30.24
| 17.79
| 18.98
| 28.90
| 52.27 | 59.33 | -6.27 |
2020 March | 22 | 28.30
| 17.43
| 26.87
| 19.44
| -27.65 | 5.32 | -35.13 |
2020 February | 19 | 27.27
| 21.25
| 21.68
| 27.00
| 24.54 | 25.78 | -1.98 |
2020 January | 21 | 27.56
| 21.28
| 25.94
| 21.72
| -16.27 | 6.25 | -17.96 |
2019 December | 21 | 33.39
| 25.30
| 28.05
| 25.98
| -7.38 | 19.04 | -9.80 |
2019 November | 20 | 29.72
| 25.53
| 28.52
| 28.18
| -1.19 | 4.21 | -10.48 |
2019 October | 23 | 30.13
| 24.75
| 27.16
| 28.80
| 6.04 | 10.94 | -8.87 |
2019 September | 20 | 33.80
| 26.04
| 26.81
| 27.26
| 1.68 | 26.07 | -2.87 |
2019 August | 22 | 31.86
| 25.82
| 31.00
| 27.23
| -12.16 | 2.77 | -16.71 |
2019 July | 22 | 31.72
| 26.14
| 26.71
| 31.00
| 16.06 | 18.76 | -2.13 |
2019 June | 20 | 28.46
| 25.27
| 26.90
| 26.85
| -0.19 | 5.80 | -6.06 |
2019 May | 22 | 31.56
| 25.95
| 29.79
| 26.23
| -11.95 | 5.94 | -12.89 |
2019 April | 21 | 30.40
| 25.20
| 29.16
| 29.95
| 2.71 | 4.25 | -13.58 |
2019 March | 21 | 32.41
| 24.60
| 32.10
| 28.91
| -9.94 | 0.97 | -23.36 |
2019 February | 19 | 33.48
| 29.41
| 30.37
| 31.69
| 4.35 | 10.24 | -3.16 |
2019 January | 21 | 31.40
| 25.76
| 26.62
| 30.33
| 13.94 | 17.96 | -3.23 |
2018 December | 19 | 33.96
| 23.37
| 31.91
| 26.93
| -15.61 | 6.42 | -26.76 |
2018 November | 21 | 35.55
| 24.02
| 24.33
| 31.28
| 28.57 | 46.12 | -1.27 |
2018 October | 15 | 27.72
| 21.67
| 22.00
| 24.01
| 9.14 | 26.00 | -1.50 |
ALLO best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 7.60 |
2 | 2018-10-29 | 3.69 |
3 | 2018-10-30 | 2.77 |
4 | 2018-10-12 | 2.42 |
5 | 2018-10-26 | 1.74 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 7.60 |
2 | 2018-10-29 | 3.69 |
3 | 2018-10-30 | 2.77 |
4 | 2018-11-23 | 2.75 |
5 | 2018-10-12 | 2.42 |
6 | 2018-12-24 | 2.32 |
7 | 2018-12-11 | 2.19 |
8 | 2018-12-10 | 2.04 |
9 | 2018-11-02 | 2.02 |
10 | 2018-11-30 | 2.01 |
11 | 2018-11-20 | 1.88 |
12 | 2018-10-26 | 1.74 |
13 | 2018-12-28 | 1.51 |
14 | 2018-11-01 | 1.37 |
15 | 2018-10-31 | 1.33 |
16 | 2018-11-27 | 1.06 |
17 | 2018-12-20 | 1.01 |
18 | 2018-11-13 | 0.94 |
19 | 2018-10-25 | 0.93 |
20 | 2018-11-12 | 0.78 |
21 | 2018-10-23 | 0.70 |
22 | 2018-12-17 | 0.55 |
23 | 2018-11-05 | 0.53 |
24 | 2018-10-16 | 0.50 |
25 | 2018-11-29 | 0.39 |
26 | 2018-10-18 | 0.34 |
27 | 2018-10-15 | 0.30 |
28 | 2018-12-03 | 0.28 |
29 | 2018-12-18 | 0.27 |
30 | 2018-12-14 | 0.11 |
31 | 2018-12-07 | 0.08 |
32 | 2018-11-06 | 0.06 |
33 | 2018-11-07 | -0.03 |
34 | 2018-12-27 | -0.04 |
35 | 2018-11-14 | -0.04 |
36 | 2018-12-06 | -0.07 |
37 | 2018-11-16 | -0.11 |
38 | 2018-12-12 | -0.15 |
39 | 2018-11-19 | -0.23 |
40 | 2018-11-21 | -0.31 |
41 | 2018-10-24 | -0.44 |
42 | 2018-11-08 | -0.51 |
43 | 2018-10-22 | -0.52 |
44 | 2018-11-26 | -0.54 |
45 | 2018-12-19 | -0.98 |
46 | 2018-11-15 | -1.00 |
47 | 2018-12-31 | -1.15 |
48 | 2018-11-28 | -1.28 |
49 | 2018-10-17 | -1.28 |
50 | 2018-12-26 | -1.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-17 | -1.28 |
2 | 2018-10-22 | -0.52 |
3 | 2018-10-24 | -0.44 |
4 | 2018-10-15 | 0.30 |
5 | 2018-10-18 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -2.65 |
2 | 2018-12-13 | -1.80 |
3 | 2018-12-04 | -1.67 |
4 | 2018-12-26 | -1.30 |
5 | 2018-11-28 | -1.28 |
6 | 2018-10-17 | -1.28 |
7 | 2018-12-31 | -1.15 |
8 | 2018-11-15 | -1.00 |
9 | 2018-12-19 | -0.98 |
10 | 2018-11-26 | -0.54 |
11 | 2018-10-22 | -0.52 |
12 | 2018-11-08 | -0.51 |
13 | 2018-10-24 | -0.44 |
14 | 2018-11-21 | -0.31 |
15 | 2018-11-19 | -0.23 |
16 | 2018-12-12 | -0.15 |
17 | 2018-11-16 | -0.11 |
18 | 2018-12-06 | -0.07 |
19 | 2018-11-14 | -0.04 |
20 | 2018-12-27 | -0.04 |
21 | 2018-11-07 | -0.03 |
22 | 2018-11-06 | 0.06 |
23 | 2018-12-07 | 0.08 |
24 | 2018-12-14 | 0.11 |
25 | 2018-12-18 | 0.27 |
26 | 2018-12-03 | 0.28 |
27 | 2018-10-15 | 0.30 |
28 | 2018-10-18 | 0.34 |
29 | 2018-11-29 | 0.39 |
30 | 2018-10-16 | 0.50 |
31 | 2018-11-05 | 0.53 |
32 | 2018-12-17 | 0.55 |
33 | 2018-10-23 | 0.70 |
34 | 2018-11-12 | 0.78 |
35 | 2018-10-25 | 0.93 |
36 | 2018-11-13 | 0.94 |
37 | 2018-12-20 | 1.01 |
38 | 2018-11-27 | 1.06 |
39 | 2018-10-31 | 1.33 |
40 | 2018-11-01 | 1.37 |
41 | 2018-12-28 | 1.51 |
42 | 2018-10-26 | 1.74 |
43 | 2018-11-20 | 1.88 |
44 | 2018-11-30 | 2.01 |
45 | 2018-11-02 | 2.02 |
46 | 2018-12-10 | 2.04 |
47 | 2018-12-11 | 2.19 |
48 | 2018-12-24 | 2.32 |
49 | 2018-10-12 | 2.42 |
50 | 2018-11-23 | 2.75 |
No data to display.
No data to display.
ALLO best and worst intraday sessions
This section shows best and worst intraday sessions of ALLO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 October
Position | Date | Percentage |
---|---|---|
1 | 2018-10-11 | 13.64 |
2 | 2018-10-26 | 1.01 |
3 | 2018-10-25 | 0.71 |
4 | 2018-10-23 | -0.17 |
5 | 2018-10-30 | -0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-06 | 16.84 |
2 | 2018-10-11 | 13.64 |
3 | 2018-11-01 | 10.77 |
4 | 2018-11-15 | 7.72 |
5 | 2018-11-28 | 6.31 |
6 | 2018-11-16 | 4.95 |
7 | 2018-12-28 | 4.65 |
8 | 2018-11-23 | 3.96 |
9 | 2018-11-27 | 3.20 |
10 | 2018-11-29 | 3.06 |
11 | 2018-12-24 | 2.64 |
12 | 2018-12-26 | 2.63 |
13 | 2018-12-31 | 2.43 |
14 | 2018-12-14 | 2.14 |
15 | 2018-11-08 | 1.74 |
16 | 2018-11-13 | 1.73 |
17 | 2018-11-26 | 1.50 |
18 | 2018-11-02 | 1.35 |
19 | 2018-10-26 | 1.01 |
20 | 2018-12-10 | 0.84 |
21 | 2018-10-25 | 0.71 |
22 | 2018-12-18 | 0.51 |
23 | 2018-11-30 | 0.42 |
24 | 2018-11-05 | 0.35 |
25 | 2018-12-13 | -0.11 |
26 | 2018-10-23 | -0.17 |
27 | 2018-10-30 | -0.25 |
28 | 2018-10-12 | -0.33 |
29 | 2018-12-03 | -0.69 |
30 | 2018-12-19 | -0.74 |
31 | 2018-12-27 | -0.96 |
32 | 2018-12-12 | -1.32 |
33 | 2018-10-29 | -1.62 |
34 | 2018-11-21 | -1.65 |
35 | 2018-10-22 | -1.71 |
36 | 2018-10-15 | -1.82 |
37 | 2018-10-31 | -1.88 |
38 | 2018-11-07 | -1.92 |
39 | 2018-10-19 | -2.01 |
40 | 2018-10-24 | -2.17 |
41 | 2018-12-20 | -2.37 |
42 | 2018-12-07 | -2.85 |
43 | 2018-12-17 | -3.16 |
44 | 2018-12-21 | -3.32 |
45 | 2018-10-18 | -3.49 |
46 | 2018-11-20 | -3.51 |
47 | 2018-10-17 | -3.92 |
48 | 2018-12-11 | -3.95 |
49 | 2018-12-04 | -4.19 |
50 | 2018-10-16 | -4.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-10-16 | -4.33 |
2 | 2018-10-17 | -3.92 |
3 | 2018-10-18 | -3.49 |
4 | 2018-10-24 | -2.17 |
5 | 2018-10-19 | -2.01 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-12 | -11.76 |
2 | 2018-11-14 | -10.55 |
3 | 2018-12-06 | -9.59 |
4 | 2018-11-09 | -7.41 |
5 | 2018-11-19 | -5.08 |
6 | 2018-10-16 | -4.33 |
7 | 2018-12-04 | -4.19 |
8 | 2018-12-11 | -3.95 |
9 | 2018-10-17 | -3.92 |
10 | 2018-11-20 | -3.51 |
11 | 2018-10-18 | -3.49 |
12 | 2018-12-21 | -3.32 |
13 | 2018-12-17 | -3.16 |
14 | 2018-12-07 | -2.85 |
15 | 2018-12-20 | -2.37 |
16 | 2018-10-24 | -2.17 |
17 | 2018-10-19 | -2.01 |
18 | 2018-11-07 | -1.92 |
19 | 2018-10-31 | -1.88 |
20 | 2018-10-15 | -1.82 |
21 | 2018-10-22 | -1.71 |
22 | 2018-11-21 | -1.65 |
23 | 2018-10-29 | -1.62 |
24 | 2018-12-12 | -1.32 |
25 | 2018-12-27 | -0.96 |
26 | 2018-12-19 | -0.74 |
27 | 2018-12-03 | -0.69 |
28 | 2018-10-12 | -0.33 |
29 | 2018-10-30 | -0.25 |
30 | 2018-10-23 | -0.17 |
31 | 2018-12-13 | -0.11 |
32 | 2018-11-05 | 0.35 |
33 | 2018-11-30 | 0.42 |
34 | 2018-12-18 | 0.51 |
35 | 2018-10-25 | 0.71 |
36 | 2018-12-10 | 0.84 |
37 | 2018-10-26 | 1.01 |
38 | 2018-11-02 | 1.35 |
39 | 2018-11-26 | 1.50 |
40 | 2018-11-13 | 1.73 |
41 | 2018-11-08 | 1.74 |
42 | 2018-12-14 | 2.14 |
43 | 2018-12-31 | 2.43 |
44 | 2018-12-26 | 2.63 |
45 | 2018-12-24 | 2.64 |
46 | 2018-11-29 | 3.06 |
47 | 2018-11-27 | 3.20 |
48 | 2018-11-23 | 3.96 |
49 | 2018-12-28 | 4.65 |
50 | 2018-11-16 | 4.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:48