![No Logo for ALGRR](/logos/no_logo.png)
ALGRR stock analysis of April 8, 2020
Allegro Merger Corp. RT
- ALGRR IPO: 2019-09-18
- 0.02 (+0.45%)
- 108 trading days in total
- ALGRR Latest trading day: 2020-04-20
- NasdaqCM
- Industrials
0.01 close price
All-time low
101 trading day
Pre-market
2020-04-07 close ⇢ 2020-04-08 open
0.00%
- Reached relative ALL-TIME low at 0.01It means it reached the lowest point until 2020-04-07. The all-time lowest point was reached in 2020-04-16.
- 2020-04-07 closed at 0.01
- 2020-04-08 opened at 0.01
Intraday
0.00%
- Reached relative ALL-TIME low at 0.01It means it reached the lowest point until 2020-04-08. The all-time lowest point was reached in 2020-04-16.
- opened at 0.01 ⇢ closed at 0.01
- highest at 0.01 ⇢ 0.00%
- lowest at 0.01 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-04-08 close ⇢ 2020-04-09 open
0.00%
- Reached relative ALL-TIME low at 0.01It means it reached the lowest point until 2020-04-09. The all-time lowest point was reached in 2020-04-16.
- 2020-04-08 closed at 0.01
- 2020-04-09 opened at 0.01
ALGRR investment calculator
This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Duration:
12 days
Trading days:
7
SELL
Value on 2020-04-20 close
1,800.00
NET: +800.00
ROI: +80.00% (1.80x)
Annualised: +5,814,852,320.14% (58,148,524.20x)
Stock price: 0.02
Duration: 12 days
Trading days: 7
HIGHEST VALUE
Value on 2020-04-17
7,000.00
NET: +6,000.00
ROI: +600.00% (7.00x)
Annualised: +1,876,810,876,871,141,480,692,076,372,954,185,728.00% (18,768,108,768,711,415,637,024,247,046,471,680.00x)
Stock price: 0.07
Duration: 9 days
Trading days: 6
LOWEST VALUE
Value on 2020-04-09
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 0.01
Duration: 1 day
Trading days: 1
ALGRR stock timeline
- April 8, 2020 was 101st ALGRR trading day out of 108.
- If we count from the first ALGRR trading day ( 2019-09-18 ) to the last one ( 2020-04-20 ), April 8, 2020 is at 93.52% of entire ALGRR stock history.
- It means that there are at least 7 ALGRR trading days after April 8, 2020.
- 2020-04-08 was 4 years 83 days OR 1543 days ago.
- April 8, 2020 was Wednesday of 15th week in 2020.
- 2020-04-08 was 53rd trading day in 2020 ⬤ 6th trading day in 2020 April.
ALGRR Dividends
We have no records that ALGRR has paid any dividends in it's entire history.
ALGRR stock splits
We have no data that ALGRR has any stock splits in it's entire history.
ALGRR Price Ranges
This section shows the current ALGRR stock close price (0.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRR
This section shows lows and highs of ALGRR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 13 | 0.07
| 0.01
| 0.01
| 0.02
| 80.00 | 600.00 | 0.00 |
2020 March | 17 | 0.36
| 0.05
| 0.36
| 0.08
| -77.78 | 0.00 | -86.11 |
2020 February | 14 | 0.45
| 0.32
| 0.38
| 0.35
| -7.89 | 18.42 | -15.79 |
2020 January | 16 | 0.39
| 0.27
| 0.36
| 0.38
| 5.56 | 8.33 | -25.00 |
2019 December | 14 | 0.48
| 0.32
| 0.39
| 0.32
| -17.95 | 23.08 | -17.95 |
2019 November | 17 | 0.50
| 0.20
| 0.23
| 0.39
| 69.57 | 117.39 | -13.04 |
2019 October | 15 | 0.27
| 0.21
| 0.25
| 0.25
| 0.00 | 8.00 | -16.00 |
2019 September | 2 | 0.26
| 0.25
| 0.25
| 0.26
| 4.00 | 4.00 | 0.00 |
ALGRR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | 500.00 |
2 | 2020-04-14 | 100.00 |
3 | 2020-04-17 | -25.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | 500.00 |
2 | 2020-03-27 | 185.71 |
3 | 2020-04-14 | 100.00 |
4 | 2020-03-17 | 25.00 |
5 | 2020-03-16 | 16.67 |
6 | 2020-01-13 | 16.67 |
7 | 2020-01-27 | 16.67 |
8 | 2020-03-06 | 16.13 |
9 | 2020-02-05 | 15.79 |
10 | 2020-03-24 | 11.11 |
11 | 2020-02-24 | 9.38 |
12 | 2020-02-20 | 8.33 |
13 | 2020-02-03 | 7.89 |
14 | 2020-01-17 | 6.67 |
15 | 2020-03-10 | 4.00 |
16 | 2020-01-21 | 3.70 |
17 | 2020-02-25 | 2.86 |
18 | 2020-02-11 | 2.56 |
19 | 2020-01-30 | -2.78 |
20 | 2020-02-04 | -4.76 |
21 | 2020-03-23 | -9.09 |
22 | 2020-02-21 | -10.26 |
23 | 2020-01-07 | -11.43 |
24 | 2020-03-19 | -14.29 |
25 | 2020-01-14 | -14.29 |
26 | 2020-01-09 | -14.29 |
27 | 2020-01-08 | -16.13 |
28 | 2020-03-13 | -18.18 |
29 | 2020-03-09 | -18.75 |
30 | 2020-04-17 | -25.00 |
31 | 2020-03-26 | -40.00 |
32 | 2020-03-12 | -53.33 |
33 | 2020-03-31 | -87.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-17 | -25.00 |
2 | 2020-04-14 | 100.00 |
3 | 2020-04-16 | 500.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -87.50 |
2 | 2020-03-12 | -53.33 |
3 | 2020-03-26 | -40.00 |
4 | 2020-04-17 | -25.00 |
5 | 2020-03-09 | -18.75 |
6 | 2020-03-13 | -18.18 |
7 | 2020-01-08 | -16.13 |
8 | 2020-01-09 | -14.29 |
9 | 2020-01-14 | -14.29 |
10 | 2020-03-19 | -14.29 |
11 | 2020-01-07 | -11.43 |
12 | 2020-02-21 | -10.26 |
13 | 2020-03-23 | -9.09 |
14 | 2020-02-04 | -4.76 |
15 | 2020-01-30 | -2.78 |
16 | 2020-02-11 | 2.56 |
17 | 2020-02-25 | 2.86 |
18 | 2020-01-21 | 3.70 |
19 | 2020-03-10 | 4.00 |
20 | 2020-01-17 | 6.67 |
21 | 2020-02-03 | 7.89 |
22 | 2020-02-20 | 8.33 |
23 | 2020-02-24 | 9.38 |
24 | 2020-03-24 | 11.11 |
25 | 2020-02-05 | 15.79 |
26 | 2020-03-06 | 16.13 |
27 | 2020-01-27 | 16.67 |
28 | 2020-01-13 | 16.67 |
29 | 2020-03-16 | 16.67 |
30 | 2020-03-17 | 25.00 |
31 | 2020-04-14 | 100.00 |
32 | 2020-03-27 | 185.71 |
33 | 2020-04-16 | 500.00 |
No data to display.
No data to display.
ALGRR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-17 | -33.33 |
2 | 2020-04-20 | -40.00 |
3 | 2020-04-15 | -50.00 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 66.67 |
2 | 2020-03-13 | 57.14 |
3 | 2020-01-09 | 34.62 |
4 | 2020-03-16 | 33.33 |
5 | 2020-03-27 | 16.67 |
6 | 2020-03-23 | 10.00 |
7 | 2020-01-31 | 8.57 |
8 | 2020-01-22 | 7.14 |
9 | 2020-01-24 | 7.14 |
10 | 2020-01-30 | 2.86 |
11 | 2020-02-04 | 2.44 |
12 | 2020-02-11 | -2.50 |
13 | 2020-02-13 | -2.50 |
14 | 2020-01-02 | -2.78 |
15 | 2020-03-10 | -3.85 |
16 | 2020-02-05 | -5.00 |
17 | 2020-01-23 | -6.67 |
18 | 2020-02-20 | -7.69 |
19 | 2020-02-24 | -8.57 |
20 | 2020-02-06 | -9.09 |
21 | 2020-03-24 | -10.00 |
22 | 2020-03-09 | -11.11 |
23 | 2020-03-06 | -13.89 |
24 | 2020-03-17 | -14.29 |
25 | 2020-01-21 | -15.63 |
26 | 2020-03-31 | -20.00 |
27 | 2020-03-11 | -23.08 |
28 | 2020-03-12 | -25.00 |
29 | 2020-04-17 | -33.33 |
30 | 2020-04-20 | -40.00 |
31 | 2020-03-30 | -50.00 |
32 | 2020-04-15 | -50.00 |
33 | 2020-03-19 | -53.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 66.67 |
2 | 2020-03-13 | 57.14 |
3 | 2020-01-09 | 34.62 |
4 | 2020-03-16 | 33.33 |
5 | 2019-11-04 | 20.00 |
6 | 2020-03-27 | 16.67 |
7 | 2019-12-20 | 15.63 |
8 | 2019-10-29 | 14.29 |
9 | 2019-10-15 | 13.64 |
10 | 2019-11-14 | 12.50 |
11 | 2019-11-19 | 11.11 |
12 | 2020-03-23 | 10.00 |
13 | 2019-11-05 | 9.09 |
14 | 2019-12-23 | 8.57 |
15 | 2020-01-31 | 8.57 |
16 | 2019-11-25 | 8.11 |
17 | 2020-01-24 | 7.14 |
18 | 2020-01-22 | 7.14 |
19 | 2019-11-08 | 4.35 |
20 | 2019-10-03 | 4.17 |
21 | 2019-10-04 | 4.17 |
22 | 2020-01-30 | 2.86 |
23 | 2019-11-18 | 2.56 |
24 | 2020-02-04 | 2.44 |
25 | 2020-02-13 | -2.50 |
26 | 2020-02-11 | -2.50 |
27 | 2019-12-10 | -2.78 |
28 | 2020-01-02 | -2.78 |
29 | 2020-03-10 | -3.85 |
30 | 2019-10-16 | -4.17 |
31 | 2019-10-25 | -4.35 |
32 | 2019-11-15 | -4.88 |
33 | 2020-02-05 | -5.00 |
34 | 2019-12-19 | -5.56 |
35 | 2019-11-11 | -6.00 |
36 | 2020-01-23 | -6.67 |
37 | 2020-02-20 | -7.69 |
38 | 2019-12-31 | -8.57 |
39 | 2020-02-24 | -8.57 |
40 | 2019-11-13 | -8.70 |
41 | 2020-02-06 | -9.09 |
42 | 2020-03-24 | -10.00 |
43 | 2019-11-12 | -10.00 |
44 | 2020-03-09 | -11.11 |
45 | 2020-03-06 | -13.89 |
46 | 2020-03-17 | -14.29 |
47 | 2020-01-21 | -15.63 |
48 | 2020-03-31 | -20.00 |
49 | 2020-03-11 | -23.08 |
50 | 2020-03-12 | -25.00 |
51 | 2020-04-17 | -33.33 |
52 | 2020-04-20 | -40.00 |
53 | 2020-03-30 | -50.00 |
54 | 2020-04-15 | -50.00 |
55 | 2020-03-19 | -53.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-15 | -50.00 |
2 | 2020-04-20 | -40.00 |
3 | 2020-04-17 | -33.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -53.33 |
2 | 2020-03-30 | -50.00 |
3 | 2020-04-15 | -50.00 |
4 | 2020-04-20 | -40.00 |
5 | 2020-04-17 | -33.33 |
6 | 2020-03-12 | -25.00 |
7 | 2020-03-11 | -23.08 |
8 | 2020-03-31 | -20.00 |
9 | 2020-01-21 | -15.63 |
10 | 2020-03-17 | -14.29 |
11 | 2020-03-06 | -13.89 |
12 | 2020-03-09 | -11.11 |
13 | 2020-03-24 | -10.00 |
14 | 2020-02-06 | -9.09 |
15 | 2020-02-24 | -8.57 |
16 | 2020-02-20 | -7.69 |
17 | 2020-01-23 | -6.67 |
18 | 2020-02-05 | -5.00 |
19 | 2020-03-10 | -3.85 |
20 | 2020-01-02 | -2.78 |
21 | 2020-02-13 | -2.50 |
22 | 2020-02-11 | -2.50 |
23 | 2020-02-04 | 2.44 |
24 | 2020-01-30 | 2.86 |
25 | 2020-01-24 | 7.14 |
26 | 2020-01-22 | 7.14 |
27 | 2020-01-31 | 8.57 |
28 | 2020-03-23 | 10.00 |
29 | 2020-03-27 | 16.67 |
30 | 2020-03-16 | 33.33 |
31 | 2020-01-09 | 34.62 |
32 | 2020-03-13 | 57.14 |
33 | 2020-03-20 | 66.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -53.33 |
2 | 2020-03-30 | -50.00 |
3 | 2020-04-15 | -50.00 |
4 | 2020-04-20 | -40.00 |
5 | 2020-04-17 | -33.33 |
6 | 2020-03-12 | -25.00 |
7 | 2020-03-11 | -23.08 |
8 | 2020-03-31 | -20.00 |
9 | 2020-01-21 | -15.63 |
10 | 2020-03-17 | -14.29 |
11 | 2020-03-06 | -13.89 |
12 | 2020-03-09 | -11.11 |
13 | 2020-03-24 | -10.00 |
14 | 2019-11-12 | -10.00 |
15 | 2020-02-06 | -9.09 |
16 | 2019-11-13 | -8.70 |
17 | 2019-12-31 | -8.57 |
18 | 2020-02-24 | -8.57 |
19 | 2020-02-20 | -7.69 |
20 | 2020-01-23 | -6.67 |
21 | 2019-11-11 | -6.00 |
22 | 2019-12-19 | -5.56 |
23 | 2020-02-05 | -5.00 |
24 | 2019-11-15 | -4.88 |
25 | 2019-10-25 | -4.35 |
26 | 2019-10-16 | -4.17 |
27 | 2020-03-10 | -3.85 |
28 | 2020-01-02 | -2.78 |
29 | 2019-12-10 | -2.78 |
30 | 2020-02-13 | -2.50 |
31 | 2020-02-11 | -2.50 |
32 | 2020-02-04 | 2.44 |
33 | 2019-11-18 | 2.56 |
34 | 2020-01-30 | 2.86 |
35 | 2019-10-03 | 4.17 |
36 | 2019-10-04 | 4.17 |
37 | 2019-11-08 | 4.35 |
38 | 2020-01-22 | 7.14 |
39 | 2020-01-24 | 7.14 |
40 | 2019-11-25 | 8.11 |
41 | 2020-01-31 | 8.57 |
42 | 2019-12-23 | 8.57 |
43 | 2019-11-05 | 9.09 |
44 | 2020-03-23 | 10.00 |
45 | 2019-11-19 | 11.11 |
46 | 2019-11-14 | 12.50 |
47 | 2019-10-15 | 13.64 |
48 | 2019-10-29 | 14.29 |
49 | 2019-12-20 | 15.63 |
50 | 2020-03-27 | 16.67 |
51 | 2019-11-04 | 20.00 |
52 | 2020-03-16 | 33.33 |
53 | 2020-01-09 | 34.62 |
54 | 2020-03-13 | 57.14 |
55 | 2020-03-20 | 66.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:46