![No Logo for ALGRR](/logos/no_logo.png)
ALGRR stock analysis of December 16, 2019
Allegro Merger Corp. RT
- ALGRR IPO: 2019-09-18
- 0.02 (+0.45%)
- 108 trading days in total
- ALGRR Latest trading day: 2020-04-20
- NasdaqCM
- Industrials
0.40 close price
42 trading day
Pre-market
2019-12-13 close ⇢ 2019-12-16 open
+14.29%
- #1 best pre-market of 2019 December
- #2 best pre-market of 2019
- #11 best pre-market of ALL-TIME
- 2019-12-13 closed at 0.35
- 2019-12-16 opened at 0.40
Intraday
0.00%
- opened at 0.40 ⇢ closed at 0.40
- highest at 0.40 ⇢ 0.00%
- lowest at 0.37 ⇢ -7.50%
- close-to-close ⇢ +14.29%
Post-market
2019-12-16 close ⇢ 2019-12-19 open
-10.00%
- #2 worst post-market of 2019 December
- #4 worst post-market of 2019
- #17 worst post-market of all-time
- #51 best post-market of ALL-TIME
- 2019-12-16 closed at 0.40
- 2019-12-19 opened at 0.36
ALGRR investment calculator
This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Duration:
126 days
Trading days:
66
SELL
Value on 2020-04-20 close
45.00
NET: -955.00
ROI: -95.50% (0.05x)
Annualised: -99.99% (0.00x)
Stock price: 0.02
Duration: 126 days
Trading days: 66
HIGHEST VALUE
Value on 2020-02-04
1,125.00
NET: +125.00
ROI: +12.50% (1.13x)
Annualised: +136.27% (2.36x)
Stock price: 0.45
Duration: 50 days
Trading days: 24
LOWEST VALUE
Value on 2020-04-01
25.00
NET: -975.00
Max drawdown: -97.50% (0.03x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 107 days
Trading days: 54
ALGRR stock timeline
- December 16, 2019 was 42nd ALGRR trading day out of 108.
- If we count from the first ALGRR trading day ( 2019-09-18 ) to the last one ( 2020-04-20 ), December 16, 2019 is at 38.89% of entire ALGRR stock history.
- It means that there are at least 66 ALGRR trading days after December 16, 2019.
- 2019-12-16 was 4 years 197 days OR 1657 days ago.
- December 16, 2019 was Monday of 51st week in 2019.
- 2019-12-16 was 42nd trading day in 2019 ⬤ 8th trading day in 2019 December.
ALGRR Dividends
We have no records that ALGRR has paid any dividends in it's entire history.
ALGRR stock splits
We have no data that ALGRR has any stock splits in it's entire history.
ALGRR Price Ranges
This section shows the current ALGRR stock close price (0.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRR
This section shows lows and highs of ALGRR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 13 | 0.07
| 0.01
| 0.01
| 0.02
| 80.00 | 600.00 | 0.00 |
2020 March | 17 | 0.36
| 0.05
| 0.36
| 0.08
| -77.78 | 0.00 | -86.11 |
2020 February | 14 | 0.45
| 0.32
| 0.38
| 0.35
| -7.89 | 18.42 | -15.79 |
2020 January | 16 | 0.39
| 0.27
| 0.36
| 0.38
| 5.56 | 8.33 | -25.00 |
2019 December | 14 | 0.48
| 0.32
| 0.39
| 0.32
| -17.95 | 23.08 | -17.95 |
2019 November | 17 | 0.50
| 0.20
| 0.23
| 0.39
| 69.57 | 117.39 | -13.04 |
2019 October | 15 | 0.27
| 0.21
| 0.25
| 0.25
| 0.00 | 8.00 | -16.00 |
2019 September | 2 | 0.26
| 0.25
| 0.25
| 0.26
| 4.00 | 4.00 | 0.00 |
ALGRR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-13 | 14.29 |
2 | 2019-12-31 | 12.50 |
3 | 2019-12-10 | 2.86 |
4 | 2019-12-03 | 2.86 |
5 | 2019-12-12 | -2.78 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 108.33 |
2 | 2019-12-13 | 14.29 |
3 | 2019-12-31 | 12.50 |
4 | 2019-11-11 | 6.38 |
5 | 2019-10-24 | 4.55 |
6 | 2019-10-29 | 4.17 |
7 | 2019-09-18 | 4.00 |
8 | 2019-12-10 | 2.86 |
9 | 2019-12-03 | 2.86 |
10 | 2019-11-12 | 2.22 |
11 | 2019-11-26 | -2.50 |
12 | 2019-11-19 | -2.50 |
13 | 2019-12-12 | -2.78 |
14 | 2019-09-27 | -3.85 |
15 | 2019-10-03 | -4.00 |
16 | 2019-10-02 | -4.00 |
17 | 2019-10-15 | -4.00 |
18 | 2019-11-07 | -4.17 |
19 | 2019-10-22 | -4.35 |
20 | 2019-10-25 | -4.55 |
21 | 2019-11-13 | -4.76 |
22 | 2019-11-21 | -5.13 |
23 | 2019-12-20 | -5.41 |
24 | 2019-12-19 | -5.88 |
25 | 2019-12-23 | -7.89 |
26 | 2019-10-30 | -8.00 |
27 | 2019-11-04 | -8.33 |
28 | 2019-11-14 | -8.89 |
29 | 2019-11-18 | -10.00 |
30 | 2019-12-16 | -10.00 |
31 | 2019-12-02 | -10.26 |
32 | 2019-10-11 | -12.00 |
33 | 2019-11-01 | -13.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -10.26 |
2 | 2019-12-16 | -10.00 |
3 | 2019-12-23 | -7.89 |
4 | 2019-12-19 | -5.88 |
5 | 2019-12-20 | -5.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-01 | -13.04 |
2 | 2019-10-11 | -12.00 |
3 | 2019-12-02 | -10.26 |
4 | 2019-12-16 | -10.00 |
5 | 2019-11-18 | -10.00 |
6 | 2019-11-14 | -8.89 |
7 | 2019-11-04 | -8.33 |
8 | 2019-10-30 | -8.00 |
9 | 2019-12-23 | -7.89 |
10 | 2019-12-19 | -5.88 |
11 | 2019-12-20 | -5.41 |
12 | 2019-11-21 | -5.13 |
13 | 2019-11-13 | -4.76 |
14 | 2019-10-25 | -4.55 |
15 | 2019-10-22 | -4.35 |
16 | 2019-11-07 | -4.17 |
17 | 2019-10-15 | -4.00 |
18 | 2019-10-03 | -4.00 |
19 | 2019-10-02 | -4.00 |
20 | 2019-09-27 | -3.85 |
21 | 2019-12-12 | -2.78 |
22 | 2019-11-19 | -2.50 |
23 | 2019-11-26 | -2.50 |
24 | 2019-11-12 | 2.22 |
25 | 2019-12-03 | 2.86 |
26 | 2019-12-10 | 2.86 |
27 | 2019-09-18 | 4.00 |
28 | 2019-10-29 | 4.17 |
29 | 2019-10-24 | 4.55 |
30 | 2019-11-11 | 6.38 |
31 | 2019-12-31 | 12.50 |
32 | 2019-12-13 | 14.29 |
33 | 2019-11-08 | 108.33 |
No data to display.
No data to display.
ALGRR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-20 | 15.63 |
2 | 2019-12-23 | 8.57 |
3 | 2019-12-10 | -2.78 |
4 | 2019-12-19 | -5.56 |
5 | 2019-12-31 | -8.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-04 | 20.00 |
2 | 2019-12-20 | 15.63 |
3 | 2019-10-29 | 14.29 |
4 | 2019-10-15 | 13.64 |
5 | 2019-11-14 | 12.50 |
6 | 2019-11-19 | 11.11 |
7 | 2019-11-05 | 9.09 |
8 | 2019-12-23 | 8.57 |
9 | 2019-11-25 | 8.11 |
10 | 2019-11-08 | 4.35 |
11 | 2019-10-04 | 4.17 |
12 | 2019-10-03 | 4.17 |
13 | 2019-11-18 | 2.56 |
14 | 2019-12-10 | -2.78 |
15 | 2019-10-16 | -4.17 |
16 | 2019-10-25 | -4.35 |
17 | 2019-11-15 | -4.88 |
18 | 2019-12-19 | -5.56 |
19 | 2019-11-11 | -6.00 |
20 | 2019-12-31 | -8.57 |
21 | 2019-11-13 | -8.70 |
22 | 2019-11-12 | -10.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 66.67 |
2 | 2020-03-13 | 57.14 |
3 | 2020-01-09 | 34.62 |
4 | 2020-03-16 | 33.33 |
5 | 2019-11-04 | 20.00 |
6 | 2020-03-27 | 16.67 |
7 | 2019-12-20 | 15.63 |
8 | 2019-10-29 | 14.29 |
9 | 2019-10-15 | 13.64 |
10 | 2019-11-14 | 12.50 |
11 | 2019-11-19 | 11.11 |
12 | 2020-03-23 | 10.00 |
13 | 2019-11-05 | 9.09 |
14 | 2019-12-23 | 8.57 |
15 | 2020-01-31 | 8.57 |
16 | 2019-11-25 | 8.11 |
17 | 2020-01-24 | 7.14 |
18 | 2020-01-22 | 7.14 |
19 | 2019-11-08 | 4.35 |
20 | 2019-10-03 | 4.17 |
21 | 2019-10-04 | 4.17 |
22 | 2020-01-30 | 2.86 |
23 | 2019-11-18 | 2.56 |
24 | 2020-02-04 | 2.44 |
25 | 2020-02-13 | -2.50 |
26 | 2020-02-11 | -2.50 |
27 | 2019-12-10 | -2.78 |
28 | 2020-01-02 | -2.78 |
29 | 2020-03-10 | -3.85 |
30 | 2019-10-16 | -4.17 |
31 | 2019-10-25 | -4.35 |
32 | 2019-11-15 | -4.88 |
33 | 2020-02-05 | -5.00 |
34 | 2019-12-19 | -5.56 |
35 | 2019-11-11 | -6.00 |
36 | 2020-01-23 | -6.67 |
37 | 2020-02-20 | -7.69 |
38 | 2019-12-31 | -8.57 |
39 | 2020-02-24 | -8.57 |
40 | 2019-11-13 | -8.70 |
41 | 2020-02-06 | -9.09 |
42 | 2020-03-24 | -10.00 |
43 | 2019-11-12 | -10.00 |
44 | 2020-03-09 | -11.11 |
45 | 2020-03-06 | -13.89 |
46 | 2020-03-17 | -14.29 |
47 | 2020-01-21 | -15.63 |
48 | 2020-03-31 | -20.00 |
49 | 2020-03-11 | -23.08 |
50 | 2020-03-12 | -25.00 |
51 | 2020-04-17 | -33.33 |
52 | 2020-04-20 | -40.00 |
53 | 2020-03-30 | -50.00 |
54 | 2020-04-15 | -50.00 |
55 | 2020-03-19 | -53.33 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | -8.57 |
2 | 2019-12-19 | -5.56 |
3 | 2019-12-10 | -2.78 |
4 | 2019-12-23 | 8.57 |
5 | 2019-12-20 | 15.63 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-12 | -10.00 |
2 | 2019-11-13 | -8.70 |
3 | 2019-12-31 | -8.57 |
4 | 2019-11-11 | -6.00 |
5 | 2019-12-19 | -5.56 |
6 | 2019-11-15 | -4.88 |
7 | 2019-10-25 | -4.35 |
8 | 2019-10-16 | -4.17 |
9 | 2019-12-10 | -2.78 |
10 | 2019-11-18 | 2.56 |
11 | 2019-10-03 | 4.17 |
12 | 2019-10-04 | 4.17 |
13 | 2019-11-08 | 4.35 |
14 | 2019-11-25 | 8.11 |
15 | 2019-12-23 | 8.57 |
16 | 2019-11-05 | 9.09 |
17 | 2019-11-19 | 11.11 |
18 | 2019-11-14 | 12.50 |
19 | 2019-10-15 | 13.64 |
20 | 2019-10-29 | 14.29 |
21 | 2019-12-20 | 15.63 |
22 | 2019-11-04 | 20.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -53.33 |
2 | 2020-03-30 | -50.00 |
3 | 2020-04-15 | -50.00 |
4 | 2020-04-20 | -40.00 |
5 | 2020-04-17 | -33.33 |
6 | 2020-03-12 | -25.00 |
7 | 2020-03-11 | -23.08 |
8 | 2020-03-31 | -20.00 |
9 | 2020-01-21 | -15.63 |
10 | 2020-03-17 | -14.29 |
11 | 2020-03-06 | -13.89 |
12 | 2020-03-09 | -11.11 |
13 | 2020-03-24 | -10.00 |
14 | 2019-11-12 | -10.00 |
15 | 2020-02-06 | -9.09 |
16 | 2019-11-13 | -8.70 |
17 | 2019-12-31 | -8.57 |
18 | 2020-02-24 | -8.57 |
19 | 2020-02-20 | -7.69 |
20 | 2020-01-23 | -6.67 |
21 | 2019-11-11 | -6.00 |
22 | 2019-12-19 | -5.56 |
23 | 2020-02-05 | -5.00 |
24 | 2019-11-15 | -4.88 |
25 | 2019-10-25 | -4.35 |
26 | 2019-10-16 | -4.17 |
27 | 2020-03-10 | -3.85 |
28 | 2020-01-02 | -2.78 |
29 | 2019-12-10 | -2.78 |
30 | 2020-02-13 | -2.50 |
31 | 2020-02-11 | -2.50 |
32 | 2020-02-04 | 2.44 |
33 | 2019-11-18 | 2.56 |
34 | 2020-01-30 | 2.86 |
35 | 2019-10-03 | 4.17 |
36 | 2019-10-04 | 4.17 |
37 | 2019-11-08 | 4.35 |
38 | 2020-01-22 | 7.14 |
39 | 2020-01-24 | 7.14 |
40 | 2019-11-25 | 8.11 |
41 | 2020-01-31 | 8.57 |
42 | 2019-12-23 | 8.57 |
43 | 2019-11-05 | 9.09 |
44 | 2020-03-23 | 10.00 |
45 | 2019-11-19 | 11.11 |
46 | 2019-11-14 | 12.50 |
47 | 2019-10-15 | 13.64 |
48 | 2019-10-29 | 14.29 |
49 | 2019-12-20 | 15.63 |
50 | 2020-03-27 | 16.67 |
51 | 2019-11-04 | 20.00 |
52 | 2020-03-16 | 33.33 |
53 | 2020-01-09 | 34.62 |
54 | 2020-03-13 | 57.14 |
55 | 2020-03-20 | 66.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:46