ALGRR stock analysis of April 20, 2020

Allegro Merger Corp. RT

  • NasdaqCM
  • Industrials
0.02 close price
108 trading day
Previous trading day
2020-04-17

ALGRR stock Buy and Hold Potential More info

INVESTMENT at 2019-09-18 open
ALGRR open price was $0.25
1,000.00
Click to edit
HOLDING TIME
107 trading days
or
215 days
TODAY'S WORTH
As of 2020-04-20 close price ($0.02)
72.00
Click to edit
ROI: -92.80% (0.07x) – ANNU: -98.85% (0.01x)

April 20th, 2020 in ALGRR timeline More insights

108th
trading day out of 108
in entire ALGRR history
 
100.00%
Progress:
108 108
Latest
trading
day
1528
days ago
or
4 years 68 days
Monday
17th week in 2020
60th
trading day in 2020
13th
in 2020 April

ALGRR Dividends by April 20, 2020

We don't have any infomation about ALGRR dividends.
It seems that ALGRR have not paid any dividends in it's entire history.

ALGRR Stock Splits by April 20, 2020

We don't have any infomation about ALGRR stock splits.
It seems that ALGRR has not have any stock splits in it's entire history.

ALGRR Stock Price Ranges on April 20, 2020More insights

5D
13%
Price range 5D
Time period:
2020-04-14 to 2020-04-20
ALGRR close price: 0.02
Min: 0.01   Max: 0.07
+288.89%
Uptrend potential 5D
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous max of 0.07
Time period:
2020-04-14 to 2020-04-20
-44.44%
Downtrend potential 5D
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2020-04-14 to 2020-04-20
1M
4%
Price range 1M
Time period:
2020-03-20 to 2020-04-20
ALGRR close price: 0.02
Min: 0.01   Max: 0.20
+1011.11%
Uptrend potential 1M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous max of 0.20
Time period:
2020-03-20 to 2020-04-20
-44.44%
Downtrend potential 1M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2020-03-20 to 2020-04-20
3M
2%
Price range 3M
Time period:
2020-01-21 to 2020-04-20
ALGRR close price: 0.02
Min: 0.01   Max: 0.45
+2400%
Uptrend potential 3M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous max of 0.45
Time period:
2020-01-21 to 2020-04-20
-44.44%
Downtrend potential 3M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2020-01-21 to 2020-04-20
6M
2%
Price range 6M
Time period:
2019-10-22 to 2020-04-20
ALGRR close price: 0.02
Min: 0.01   Max: 0.50
+2677.78%
Uptrend potential 6M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous max of 0.50
Time period:
2019-10-22 to 2020-04-20
-44.44%
Downtrend potential 6M
If you buy at ALGRR close price of 0.02 and sell it when it reaches previous min of 0.01
Time period:
2019-10-22 to 2020-04-20
Important dates of ALGRR stock
PREVATHATLIPOTODAYMAGO
There is no next trading day.

Pre-market

2020-04-17 close ⇢ 2020-04-20 open
-25.00%
  • Reached the HIGHEST point in 2020 April (so far).
  • #1 worst pre-market of 2020 April so far
  • #4 worst pre-market of all-time
  • #3 best pre-market of 2020 April so far
  • #30 best pre-market of 2020 so far
  • 2020-04-17 closed at 0.04
  • 2020-04-20 opened at 0.03

Intraday

-40.00%
  • #2 worst intraday of 2020 April so far
  • #4 worst intraday of all-time
  • #2 best intraday of 2020 April so far
  • #30 best intraday of 2020 so far
  • #52 best intraday of ALL-TIME
  • opened at 0.03 ⇢ closed at 0.02
  • highest at 0.03 ⇢
    0.00%
  • lowest at 0.02 ⇢
    -49.00%
  • close-to-close ⇢
    -55.00%
No data for post-market.

ALGRR investment calculator

This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Date start:
Date end:
Duration:
215 days
Trading days:
107
BUY
Your initial investment on 2019-09-18 open
1,000.00
Shares bought: 4,000.00
Stock price: 0.25
SELL
Value on 2020-04-20 close
72.00
NET: -928.00
ROI: -92.80% (0.07x)
Annualised: -98.85% (0.01x)
Stock price: 0.02
Duration: 215 days
Trading days: 107
 
HIGHEST VALUE
Value on 2019-11-11
2,000.00
NET: +1,000.00
ROI: +100.00% (2.00x)
Annualised: +10,732.78% (108.33x)
Stock price: 0.50
Duration: 54 days
Trading days: 22
LOWEST VALUE
Value on 2020-04-01
40.00
NET: -960.00
Max drawdown: -96.00% (0.04x)
Annualised: -99.75% (0.00x)
Stock price: 0.01
Duration: 196 days
Trading days: 95

ALGRR stock timeline

  • April 20, 2020 was 108th ALGRR trading day out of 108.
    • It is the latest trading day of ALGRR that we have in our database.
  • 2020-04-20 was 4 years 68 days OR 1528 days ago.
  • April 20, 2020 was Monday of 17th week in 2020.
  • 2020-04-20 was 60th trading day in 2020  ⬤  13th trading day in 2020 April.

ALGRR Dividends

We have no records that ALGRR has paid any dividends in it's entire history.

ALGRR stock splits

We have no data that ALGRR has any stock splits in it's entire history.

ALGRR Price Ranges

This section shows the current ALGRR stock close price (0.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-14 ⇢ 2020-04-20
Lowest value
0.01
2020-04-14
Highest value
0.07
2020-04-17
-44.44%
5 Days
Downtrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 5 Days lowest value of 0.01, your loss would be -44.44%
13.33%
5 Days
Current progress
The current ALGRR stock close price of 0.02 is at 13.33% of 5 Days range
+288.89%
5 Days
Uptrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 5 Days highest value of 0.07, your profit would be +288.89%
Current value
0.02
2020-04-20

1 Month

21 trading days
2020-03-20 ⇢ 2020-04-20
Lowest value
0.01
2020-04-01
Highest value
0.20
2020-03-30
-44.44%
1 Month
Downtrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 1 Month lowest value of 0.01, your loss would be -44.44%
4.21%
1 Month
Current progress
The current ALGRR stock close price of 0.02 is at 4.21% of 1 Month range
+1011.11%
1 Month
Uptrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 1 Month highest value of 0.20, your profit would be +1011.11%
Current value
0.02
2020-04-20

3 Months

51 trading days
2020-01-21 ⇢ 2020-04-20
Lowest value
0.01
2020-04-01
Highest value
0.45
2020-02-04
-44.44%
3 Months
Downtrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 3 Months lowest value of 0.01, your loss would be -44.44%
1.82%
3 Months
Current progress
The current ALGRR stock close price of 0.02 is at 1.82% of 3 Months range
+2400%
3 Months
Uptrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 3 Months highest value of 0.45, your profit would be +2400%
Current value
0.02
2020-04-20

6 Months

96 trading days
2019-10-22 ⇢ 2020-04-20
Lowest value
0.01
2020-04-01
Highest value
0.50
2019-11-11
-44.44%
6 Months
Downtrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 6 Months lowest value of 0.01, your loss would be -44.44%
1.63%
6 Months
Current progress
The current ALGRR stock close price of 0.02 is at 1.63% of 6 Months range
+2677.78%
6 Months
Uptrend potential
If you buy ALGRR stock at current close price of 0.02 and sell it when it reaches 6 Months highest value of 0.50, your profit would be +2677.78%
Current value
0.02
2020-04-20

Monthly Highs and Lows of ALGRR

This section shows lows and highs of ALGRR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April13
0.07
2020-04-17
0.01
2020-04-16
0.01
2020-04-01
0.02
2020-04-20
80.00600.000.00
2020 March17
0.36
2020-03-06
0.05
2020-03-13
0.36
2020-03-06
0.08
2020-03-31
-77.780.00-86.11
2020 February14
0.45
2020-02-04
0.32
2020-02-24
0.38
2020-02-03
0.35
2020-02-25
-7.8918.42-15.79
2020 January16
0.39
2020-01-31
0.27
2020-01-21
0.36
2020-01-02
0.38
2020-01-31
5.568.33-25.00
2019 December14
0.48
2019-12-02
0.32
2019-12-31
0.39
2019-12-02
0.32
2019-12-31
-17.9523.08-17.95
2019 November17
0.50
2019-11-12
0.20
2019-11-04
0.23
2019-11-01
0.39
2019-11-29
69.57117.39-13.04
2019 October15
0.27
2019-10-16
0.21
2019-10-29
0.25
2019-10-02
0.25
2019-10-30
0.008.00-16.00
2019 September2
0.26
2019-09-27
0.25
2019-09-18
0.25
2019-09-18
0.26
2019-09-27
4.004.000.00

ALGRR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-16500.00
22020-04-14100.00
32020-04-17-25.00
PositionDatePercentage
12020-04-16500.00
22020-03-27185.71
32020-04-14100.00
42020-03-1725.00
52020-03-1616.67
62020-01-1316.67
72020-01-2716.67
82020-03-0616.13
92020-02-0515.79
102020-03-2411.11
112020-02-249.38
122020-02-208.33
132020-02-037.89
142020-01-176.67
152020-03-104.00
162020-01-213.70
172020-02-252.86
182020-02-112.56
192020-01-30-2.78
202020-02-04-4.76
212020-03-23-9.09
222020-02-21-10.26
232020-01-07-11.43
242020-03-19-14.29
252020-01-14-14.29
262020-01-09-14.29
272020-01-08-16.13
282020-03-13-18.18
292020-03-09-18.75
302020-04-17-25.00
312020-03-26-40.00
322020-03-12-53.33
332020-03-31-87.50
No data to display.
No data to display.
PositionDatePercentage
12020-04-16500.00
22020-03-27185.71
32019-11-08108.33
42020-04-14100.00
52020-03-1725.00
62020-03-1616.67
72020-01-2716.67
82020-01-1316.67
92020-03-0616.13
102020-02-0515.79
112019-12-1314.29
122019-12-3112.50
132020-03-2411.11
142020-02-249.38
152020-02-208.33
162020-02-037.89
172020-01-176.67
182019-11-116.38
192019-10-244.55
202019-10-294.17
212019-09-184.00
222020-03-104.00
232020-01-213.70
242019-12-032.86
252019-12-102.86
262020-02-252.86
272020-02-112.56
282019-11-122.22
292019-11-19-2.50
302019-11-26-2.50
312020-01-30-2.78
322019-12-12-2.78
332019-09-27-3.85
342019-10-02-4.00
352019-10-15-4.00
362019-10-03-4.00
372019-11-07-4.17
382019-10-22-4.35
392019-10-25-4.55
402019-11-13-4.76
412020-02-04-4.76
422019-11-21-5.13
432019-12-20-5.41
442019-12-19-5.88
452019-12-23-7.89
462019-10-30-8.00
472019-11-04-8.33
482019-11-14-8.89
492020-03-23-9.09
502019-11-18-10.00
512019-12-16-10.00
522020-02-21-10.26
532019-12-02-10.26
542020-01-07-11.43
552019-10-11-12.00
562019-11-01-13.04
572020-01-09-14.29
582020-01-14-14.29
592020-03-19-14.29
602020-01-08-16.13
612020-03-13-18.18
622020-03-09-18.75
632020-04-17-25.00
642020-03-26-40.00
652020-03-12-53.33
662020-03-31-87.50
PositionDatePercentage
12020-04-17-25.00
22020-04-14100.00
32020-04-16500.00
PositionDatePercentage
12020-03-31-87.50
22020-03-12-53.33
32020-03-26-40.00
42020-04-17-25.00
52020-03-09-18.75
62020-03-13-18.18
72020-01-08-16.13
82020-01-09-14.29
92020-01-14-14.29
102020-03-19-14.29
112020-01-07-11.43
122020-02-21-10.26
132020-03-23-9.09
142020-02-04-4.76
152020-01-30-2.78
162020-02-112.56
172020-02-252.86
182020-01-213.70
192020-03-104.00
202020-01-176.67
212020-02-037.89
222020-02-208.33
232020-02-249.38
242020-03-2411.11
252020-02-0515.79
262020-03-0616.13
272020-01-2716.67
282020-01-1316.67
292020-03-1616.67
302020-03-1725.00
312020-04-14100.00
322020-03-27185.71
332020-04-16500.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-87.50
22020-03-12-53.33
32020-03-26-40.00
42020-04-17-25.00
52020-03-09-18.75
62020-03-13-18.18
72020-01-08-16.13
82020-03-19-14.29
92020-01-09-14.29
102020-01-14-14.29
112019-11-01-13.04
122019-10-11-12.00
132020-01-07-11.43
142020-02-21-10.26
152019-12-02-10.26
162019-11-18-10.00
172019-12-16-10.00
182020-03-23-9.09
192019-11-14-8.89
202019-11-04-8.33
212019-10-30-8.00
222019-12-23-7.89
232019-12-19-5.88
242019-12-20-5.41
252019-11-21-5.13
262019-11-13-4.76
272020-02-04-4.76
282019-10-25-4.55
292019-10-22-4.35
302019-11-07-4.17
312019-10-15-4.00
322019-10-03-4.00
332019-10-02-4.00
342019-09-27-3.85
352020-01-30-2.78
362019-12-12-2.78
372019-11-19-2.50
382019-11-26-2.50
392019-11-122.22
402020-02-112.56
412019-12-102.86
422019-12-032.86
432020-02-252.86
442020-01-213.70
452020-03-104.00
462019-09-184.00
472019-10-294.17
482019-10-244.55
492019-11-116.38
502020-01-176.67
512020-02-037.89
522020-02-208.33
532020-02-249.38
542020-03-2411.11
552019-12-3112.50
562019-12-1314.29
572020-02-0515.79
582020-03-0616.13
592020-01-1316.67
602020-01-2716.67
612020-03-1616.67
622020-03-1725.00
632020-04-14100.00
642019-11-08108.33
652020-03-27185.71
662020-04-16500.00

ALGRR best and worst intraday sessions

This section shows best and worst intraday sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-17-33.33
22020-04-20-40.00
32020-04-15-50.00
PositionDatePercentage
12020-03-2066.67
22020-03-1357.14
32020-01-0934.62
42020-03-1633.33
52020-03-2716.67
62020-03-2310.00
72020-01-318.57
82020-01-227.14
92020-01-247.14
102020-01-302.86
112020-02-042.44
122020-02-11-2.50
132020-02-13-2.50
142020-01-02-2.78
152020-03-10-3.85
162020-02-05-5.00
172020-01-23-6.67
182020-02-20-7.69
192020-02-24-8.57
202020-02-06-9.09
212020-03-24-10.00
222020-03-09-11.11
232020-03-06-13.89
242020-03-17-14.29
252020-01-21-15.63
262020-03-31-20.00
272020-03-11-23.08
282020-03-12-25.00
292020-04-17-33.33
302020-04-20-40.00
312020-03-30-50.00
322020-04-15-50.00
332020-03-19-53.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-2066.67
22020-03-1357.14
32020-01-0934.62
42020-03-1633.33
52019-11-0420.00
62020-03-2716.67
72019-12-2015.63
82019-10-2914.29
92019-10-1513.64
102019-11-1412.50
112019-11-1911.11
122020-03-2310.00
132019-11-059.09
142019-12-238.57
152020-01-318.57
162019-11-258.11
172020-01-247.14
182020-01-227.14
192019-11-084.35
202019-10-034.17
212019-10-044.17
222020-01-302.86
232019-11-182.56
242020-02-042.44
252020-02-13-2.50
262020-02-11-2.50
272019-12-10-2.78
282020-01-02-2.78
292020-03-10-3.85
302019-10-16-4.17
312019-10-25-4.35
322019-11-15-4.88
332020-02-05-5.00
342019-12-19-5.56
352019-11-11-6.00
362020-01-23-6.67
372020-02-20-7.69
382019-12-31-8.57
392020-02-24-8.57
402019-11-13-8.70
412020-02-06-9.09
422020-03-24-10.00
432019-11-12-10.00
442020-03-09-11.11
452020-03-06-13.89
462020-03-17-14.29
472020-01-21-15.63
482020-03-31-20.00
492020-03-11-23.08
502020-03-12-25.00
512020-04-17-33.33
522020-04-20-40.00
532020-03-30-50.00
542020-04-15-50.00
552020-03-19-53.33
PositionDatePercentage
12020-04-15-50.00
22020-04-20-40.00
32020-04-17-33.33
PositionDatePercentage
12020-03-19-53.33
22020-03-30-50.00
32020-04-15-50.00
42020-04-20-40.00
52020-04-17-33.33
62020-03-12-25.00
72020-03-11-23.08
82020-03-31-20.00
92020-01-21-15.63
102020-03-17-14.29
112020-03-06-13.89
122020-03-09-11.11
132020-03-24-10.00
142020-02-06-9.09
152020-02-24-8.57
162020-02-20-7.69
172020-01-23-6.67
182020-02-05-5.00
192020-03-10-3.85
202020-01-02-2.78
212020-02-13-2.50
222020-02-11-2.50
232020-02-042.44
242020-01-302.86
252020-01-247.14
262020-01-227.14
272020-01-318.57
282020-03-2310.00
292020-03-2716.67
302020-03-1633.33
312020-01-0934.62
322020-03-1357.14
332020-03-2066.67
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-53.33
22020-03-30-50.00
32020-04-15-50.00
42020-04-20-40.00
52020-04-17-33.33
62020-03-12-25.00
72020-03-11-23.08
82020-03-31-20.00
92020-01-21-15.63
102020-03-17-14.29
112020-03-06-13.89
122020-03-09-11.11
132020-03-24-10.00
142019-11-12-10.00
152020-02-06-9.09
162019-11-13-8.70
172019-12-31-8.57
182020-02-24-8.57
192020-02-20-7.69
202020-01-23-6.67
212019-11-11-6.00
222019-12-19-5.56
232020-02-05-5.00
242019-11-15-4.88
252019-10-25-4.35
262019-10-16-4.17
272020-03-10-3.85
282020-01-02-2.78
292019-12-10-2.78
302020-02-13-2.50
312020-02-11-2.50
322020-02-042.44
332019-11-182.56
342020-01-302.86
352019-10-034.17
362019-10-044.17
372019-11-084.35
382020-01-227.14
392020-01-247.14
402019-11-258.11
412020-01-318.57
422019-12-238.57
432019-11-059.09
442020-03-2310.00
452019-11-1911.11
462019-11-1412.50
472019-10-1513.64
482019-10-2914.29
492019-12-2015.63
502020-03-2716.67
512019-11-0420.00
522020-03-1633.33
532020-01-0934.62
542020-03-1357.14
552020-03-2066.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGRR
ALGRR information
  • Full title
    Allegro Merger Corp. RT
  • First trading day
    2019-09-18
  • Last trading day
    2020-04-20
  • Total trading days
    108
  • Last close price
    0.02 (+0.45%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
67 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...