ALGRR stock analysis of November 1, 2019

Allegro Merger Corp. RT

  • NasdaqCM
  • Industrials
0.23 close price
18 trading day
Previous trading day
2019-10-30

ALGRR stock Buy and Hold Potential More info

INVESTMENT at 2019-11-01 open
ALGRR open price was $0.23
1,000.00
Click to edit
HOLDING TIME
90 trading days
or
171 days
TODAY'S WORTH
As of 2020-04-20 close price ($0.02)
78.26
Click to edit
ROI: -92.17% (0.08x) – ANNU: -99.57% (0.00x)

November 1st, 2019 in ALGRR timeline More insights

18th
trading day out of 108
in entire ALGRR history
 
16.67%
Progress:
18 108
90
trading days after
(until the latest trading day)
Latest trading day: 2020-04-20
1702
days ago
or
4 years 242 days
Friday
44th week in 2019
18th
trading day in 2019
1st
in 2019 November

ALGRR Dividends by November 1, 2019

We don't have any infomation about ALGRR dividends.
It seems that ALGRR have not paid any dividends in it's entire history.

ALGRR Stock Splits by November 1, 2019

We don't have any infomation about ALGRR stock splits.
It seems that ALGRR has not have any stock splits in it's entire history.

ALGRR Stock Price Ranges on November 1, 2019More insights

5D
50%
Price range 5D
Time period:
2019-10-24 to 2019-11-01
ALGRR close price: 0.23
Min: 0.21   Max: 0.25
+8.7%
Uptrend potential 5D
If you buy at ALGRR close price of 0.23 and sell it when it reaches previous max of 0.25
Time period:
2019-10-24 to 2019-11-01
-8.7%
Downtrend potential 5D
If you buy at ALGRR close price of 0.23 and sell it when it reaches previous min of 0.21
Time period:
2019-10-24 to 2019-11-01
1M
33%
Price range 1M
Time period:
2019-10-02 to 2019-11-01
ALGRR close price: 0.23
Min: 0.21   Max: 0.27
+17.39%
Uptrend potential 1M
If you buy at ALGRR close price of 0.23 and sell it when it reaches previous max of 0.27
Time period:
2019-10-02 to 2019-11-01
-8.7%
Downtrend potential 1M
If you buy at ALGRR close price of 0.23 and sell it when it reaches previous min of 0.21
Time period:
2019-10-02 to 2019-11-01
Important dates of ALGRR stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2019-11-04

Pre-market

2019-10-30 close ⇢ 2019-11-01 open
-8.00%
  • #8 worst pre-market of 2019
  • #21 worst pre-market of all-time
  • #46 best pre-market of ALL-TIME
  • 2019-10-30 closed at 0.25
  • 2019-11-01 opened at 0.23

Intraday

0.00%
  • opened at 0.23 ⇢ closed at 0.23
  • highest at 0.23 ⇢
    0.00%
  • lowest at 0.23 ⇢
    0.00%
  • close-to-close ⇢
    -8.00%

Post-market

2019-11-01 close ⇢ 2019-11-04 open
-13.04%
  • Reached the lowest point in 2019.
  • Reached relative ALL-TIME low at 0.20
    It means it reached the lowest point until 2019-11-04. The all-time lowest point was reached in 2020-04-16.
  • #1 worst post-market of 2019
  • #11 worst post-market of all-time
  • 2019-11-01 closed at 0.23
  • 2019-11-04 opened at 0.20

ALGRR investment calculator

This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Date start:
Date end:
Duration:
171 days
Trading days:
90
BUY
Your initial investment on 2019-11-01 open
1,000.00
Shares bought: 4,347.83
Stock price: 0.23
SELL
Value on 2020-04-20 close
78.26
NET: -921.74
ROI: -92.17% (0.08x)
Annualised: -99.57% (0.00x)
Stock price: 0.02
Duration: 171 days
Trading days: 90
 
HIGHEST VALUE
Value on 2019-11-11
2,173.91
NET: +1,173.91
ROI: +117.39% (2.17x)
Annualised: +203,863,343,949,561.28% (2,038,633,439,496.61x)
Stock price: 0.50
Duration: 10 days
Trading days: 5
LOWEST VALUE
Value on 2020-04-01
43.48
NET: -956.52
Max drawdown: -95.65% (0.04x)
Annualised: -99.95% (0.00x)
Stock price: 0.01
Duration: 152 days
Trading days: 78

ALGRR stock timeline

  • November 1, 2019 was 18th ALGRR trading day out of 108.
    • If we count from the first ALGRR trading day ( 2019-09-18 ) to the last one ( 2020-04-20 ), November 1, 2019 is at 16.67% of entire ALGRR stock history.
    • It means that there are at least 90 ALGRR trading days after November 1, 2019.
  • 2019-11-01 was 4 years 242 days OR 1702 days ago.
  • November 1, 2019 was Friday of 44th week in 2019.
  • 2019-11-01 was 18th trading day in 2019  ⬤  1st trading day in 2019 November.

ALGRR Dividends

We have no records that ALGRR has paid any dividends in it's entire history.

ALGRR stock splits

We have no data that ALGRR has any stock splits in it's entire history.

ALGRR Price Ranges

This section shows the current ALGRR stock close price (0.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-24 ⇢ 2019-11-01
Lowest value
0.21
2019-10-29
Highest value
0.25
2019-10-30
-8.7%
5 Days
Downtrend potential
If you buy ALGRR stock at current close price of 0.23 and sell it when it reaches 5 Days lowest value of 0.21, your loss would be -8.7%
50%
5 Days
Current progress
The current ALGRR stock close price of 0.23 is at 50% of 5 Days range
+8.7%
5 Days
Uptrend potential
If you buy ALGRR stock at current close price of 0.23 and sell it when it reaches 5 Days highest value of 0.25, your profit would be +8.7%
Current value
0.23
2019-11-01

1 Month

16 trading days
2019-10-02 ⇢ 2019-11-01
Lowest value
0.21
2019-10-29
Highest value
0.27
2019-10-16
-8.7%
1 Month
Downtrend potential
If you buy ALGRR stock at current close price of 0.23 and sell it when it reaches 1 Month lowest value of 0.21, your loss would be -8.7%
33.33%
1 Month
Current progress
The current ALGRR stock close price of 0.23 is at 33.33% of 1 Month range
+17.39%
1 Month
Uptrend potential
If you buy ALGRR stock at current close price of 0.23 and sell it when it reaches 1 Month highest value of 0.27, your profit would be +17.39%
Current value
0.23
2019-11-01

Monthly Highs and Lows of ALGRR

This section shows lows and highs of ALGRR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April13
0.07
2020-04-17
0.01
2020-04-16
0.01
2020-04-01
0.02
2020-04-20
80.00600.000.00
2020 March17
0.36
2020-03-06
0.05
2020-03-13
0.36
2020-03-06
0.08
2020-03-31
-77.780.00-86.11
2020 February14
0.45
2020-02-04
0.32
2020-02-24
0.38
2020-02-03
0.35
2020-02-25
-7.8918.42-15.79
2020 January16
0.39
2020-01-31
0.27
2020-01-21
0.36
2020-01-02
0.38
2020-01-31
5.568.33-25.00
2019 December14
0.48
2019-12-02
0.32
2019-12-31
0.39
2019-12-02
0.32
2019-12-31
-17.9523.08-17.95
2019 November17
0.50
2019-11-12
0.20
2019-11-04
0.23
2019-11-01
0.39
2019-11-29
69.57117.39-13.04
2019 October15
0.27
2019-10-16
0.21
2019-10-29
0.25
2019-10-02
0.25
2019-10-30
0.008.00-16.00
2019 September2
0.26
2019-09-27
0.25
2019-09-18
0.25
2019-09-18
0.26
2019-09-27
4.004.000.00

ALGRR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-08108.33
22019-11-116.38
32019-11-122.22
42019-11-19-2.50
52019-11-26-2.50
PositionDatePercentage
12019-11-08108.33
22019-12-1314.29
32019-12-3112.50
42019-11-116.38
52019-10-244.55
62019-10-294.17
72019-09-184.00
82019-12-102.86
92019-12-032.86
102019-11-122.22
112019-11-26-2.50
122019-11-19-2.50
132019-12-12-2.78
142019-09-27-3.85
152019-10-03-4.00
162019-10-02-4.00
172019-10-15-4.00
182019-11-07-4.17
192019-10-22-4.35
202019-10-25-4.55
212019-11-13-4.76
222019-11-21-5.13
232019-12-20-5.41
242019-12-19-5.88
252019-12-23-7.89
262019-10-30-8.00
272019-11-04-8.33
282019-11-14-8.89
292019-11-18-10.00
302019-12-16-10.00
312019-12-02-10.26
322019-10-11-12.00
332019-11-01-13.04
No data to display.
No data to display.
PositionDatePercentage
12020-04-16500.00
22020-03-27185.71
32019-11-08108.33
42020-04-14100.00
52020-03-1725.00
62020-03-1616.67
72020-01-2716.67
82020-01-1316.67
92020-03-0616.13
102020-02-0515.79
112019-12-1314.29
122019-12-3112.50
132020-03-2411.11
142020-02-249.38
152020-02-208.33
162020-02-037.89
172020-01-176.67
182019-11-116.38
192019-10-244.55
202019-10-294.17
212019-09-184.00
222020-03-104.00
232020-01-213.70
242019-12-032.86
252019-12-102.86
262020-02-252.86
272020-02-112.56
282019-11-122.22
292019-11-19-2.50
302019-11-26-2.50
312020-01-30-2.78
322019-12-12-2.78
332019-09-27-3.85
342019-10-02-4.00
352019-10-15-4.00
362019-10-03-4.00
372019-11-07-4.17
382019-10-22-4.35
392019-10-25-4.55
402019-11-13-4.76
412020-02-04-4.76
422019-11-21-5.13
432019-12-20-5.41
442019-12-19-5.88
452019-12-23-7.89
462019-10-30-8.00
472019-11-04-8.33
482019-11-14-8.89
492020-03-23-9.09
502019-11-18-10.00
512019-12-16-10.00
522020-02-21-10.26
532019-12-02-10.26
542020-01-07-11.43
552019-10-11-12.00
562019-11-01-13.04
572020-01-09-14.29
582020-01-14-14.29
592020-03-19-14.29
602020-01-08-16.13
612020-03-13-18.18
622020-03-09-18.75
632020-04-17-25.00
642020-03-26-40.00
652020-03-12-53.33
662020-03-31-87.50
PositionDatePercentage
12019-11-01-13.04
22019-11-18-10.00
32019-11-14-8.89
42019-11-04-8.33
52019-11-21-5.13
PositionDatePercentage
12019-11-01-13.04
22019-10-11-12.00
32019-12-02-10.26
42019-12-16-10.00
52019-11-18-10.00
62019-11-14-8.89
72019-11-04-8.33
82019-10-30-8.00
92019-12-23-7.89
102019-12-19-5.88
112019-12-20-5.41
122019-11-21-5.13
132019-11-13-4.76
142019-10-25-4.55
152019-10-22-4.35
162019-11-07-4.17
172019-10-15-4.00
182019-10-03-4.00
192019-10-02-4.00
202019-09-27-3.85
212019-12-12-2.78
222019-11-19-2.50
232019-11-26-2.50
242019-11-122.22
252019-12-032.86
262019-12-102.86
272019-09-184.00
282019-10-294.17
292019-10-244.55
302019-11-116.38
312019-12-3112.50
322019-12-1314.29
332019-11-08108.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-87.50
22020-03-12-53.33
32020-03-26-40.00
42020-04-17-25.00
52020-03-09-18.75
62020-03-13-18.18
72020-01-08-16.13
82020-03-19-14.29
92020-01-09-14.29
102020-01-14-14.29
112019-11-01-13.04
122019-10-11-12.00
132020-01-07-11.43
142020-02-21-10.26
152019-12-02-10.26
162019-11-18-10.00
172019-12-16-10.00
182020-03-23-9.09
192019-11-14-8.89
202019-11-04-8.33
212019-10-30-8.00
222019-12-23-7.89
232019-12-19-5.88
242019-12-20-5.41
252019-11-21-5.13
262019-11-13-4.76
272020-02-04-4.76
282019-10-25-4.55
292019-10-22-4.35
302019-11-07-4.17
312019-10-15-4.00
322019-10-03-4.00
332019-10-02-4.00
342019-09-27-3.85
352020-01-30-2.78
362019-12-12-2.78
372019-11-19-2.50
382019-11-26-2.50
392019-11-122.22
402020-02-112.56
412019-12-102.86
422019-12-032.86
432020-02-252.86
442020-01-213.70
452020-03-104.00
462019-09-184.00
472019-10-294.17
482019-10-244.55
492019-11-116.38
502020-01-176.67
512020-02-037.89
522020-02-208.33
532020-02-249.38
542020-03-2411.11
552019-12-3112.50
562019-12-1314.29
572020-02-0515.79
582020-03-0616.13
592020-01-1316.67
602020-01-2716.67
612020-03-1616.67
622020-03-1725.00
632020-04-14100.00
642019-11-08108.33
652020-03-27185.71
662020-04-16500.00

ALGRR best and worst intraday sessions

This section shows best and worst intraday sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-0420.00
22019-11-1412.50
32019-11-1911.11
42019-11-059.09
52019-11-258.11
PositionDatePercentage
12019-11-0420.00
22019-12-2015.63
32019-10-2914.29
42019-10-1513.64
52019-11-1412.50
62019-11-1911.11
72019-11-059.09
82019-12-238.57
92019-11-258.11
102019-11-084.35
112019-10-044.17
122019-10-034.17
132019-11-182.56
142019-12-10-2.78
152019-10-16-4.17
162019-10-25-4.35
172019-11-15-4.88
182019-12-19-5.56
192019-11-11-6.00
202019-12-31-8.57
212019-11-13-8.70
222019-11-12-10.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-2066.67
22020-03-1357.14
32020-01-0934.62
42020-03-1633.33
52019-11-0420.00
62020-03-2716.67
72019-12-2015.63
82019-10-2914.29
92019-10-1513.64
102019-11-1412.50
112019-11-1911.11
122020-03-2310.00
132019-11-059.09
142019-12-238.57
152020-01-318.57
162019-11-258.11
172020-01-247.14
182020-01-227.14
192019-11-084.35
202019-10-034.17
212019-10-044.17
222020-01-302.86
232019-11-182.56
242020-02-042.44
252020-02-13-2.50
262020-02-11-2.50
272019-12-10-2.78
282020-01-02-2.78
292020-03-10-3.85
302019-10-16-4.17
312019-10-25-4.35
322019-11-15-4.88
332020-02-05-5.00
342019-12-19-5.56
352019-11-11-6.00
362020-01-23-6.67
372020-02-20-7.69
382019-12-31-8.57
392020-02-24-8.57
402019-11-13-8.70
412020-02-06-9.09
422020-03-24-10.00
432019-11-12-10.00
442020-03-09-11.11
452020-03-06-13.89
462020-03-17-14.29
472020-01-21-15.63
482020-03-31-20.00
492020-03-11-23.08
502020-03-12-25.00
512020-04-17-33.33
522020-04-20-40.00
532020-03-30-50.00
542020-04-15-50.00
552020-03-19-53.33
PositionDatePercentage
12019-11-12-10.00
22019-11-13-8.70
32019-11-11-6.00
42019-11-15-4.88
52019-11-182.56
PositionDatePercentage
12019-11-12-10.00
22019-11-13-8.70
32019-12-31-8.57
42019-11-11-6.00
52019-12-19-5.56
62019-11-15-4.88
72019-10-25-4.35
82019-10-16-4.17
92019-12-10-2.78
102019-11-182.56
112019-10-034.17
122019-10-044.17
132019-11-084.35
142019-11-258.11
152019-12-238.57
162019-11-059.09
172019-11-1911.11
182019-11-1412.50
192019-10-1513.64
202019-10-2914.29
212019-12-2015.63
222019-11-0420.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-53.33
22020-03-30-50.00
32020-04-15-50.00
42020-04-20-40.00
52020-04-17-33.33
62020-03-12-25.00
72020-03-11-23.08
82020-03-31-20.00
92020-01-21-15.63
102020-03-17-14.29
112020-03-06-13.89
122020-03-09-11.11
132020-03-24-10.00
142019-11-12-10.00
152020-02-06-9.09
162019-11-13-8.70
172019-12-31-8.57
182020-02-24-8.57
192020-02-20-7.69
202020-01-23-6.67
212019-11-11-6.00
222019-12-19-5.56
232020-02-05-5.00
242019-11-15-4.88
252019-10-25-4.35
262019-10-16-4.17
272020-03-10-3.85
282020-01-02-2.78
292019-12-10-2.78
302020-02-13-2.50
312020-02-11-2.50
322020-02-042.44
332019-11-182.56
342020-01-302.86
352019-10-034.17
362019-10-044.17
372019-11-084.35
382020-01-227.14
392020-01-247.14
402019-11-258.11
412020-01-318.57
422019-12-238.57
432019-11-059.09
442020-03-2310.00
452019-11-1911.11
462019-11-1412.50
472019-10-1513.64
482019-10-2914.29
492019-12-2015.63
502020-03-2716.67
512019-11-0420.00
522020-03-1633.33
532020-01-0934.62
542020-03-1357.14
552020-03-2066.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGRR
ALGRR information
  • Full title
    Allegro Merger Corp. RT
  • First trading day
    2019-09-18
  • Last trading day
    2020-04-20
  • Total trading days
    108
  • Last close price
    0.02 (+0.45%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...