ALGRR stock overview

Allegro Merger Corp. RT

ALGRR IPO: 2019-09-18
0.02 (+0.45%)
108 trading days in total
ALGRR Latest trading day: 2020-04-20

NasdaqCM
Industrials

ALGRR stock Buy and Hold Potential More info

INVESTMENT at 2019-09-18 open

ALGRR open price was $0.25

1,000.00

Click to edit

HOLDING TIME

107 trading days

215 days

TODAY'S WORTH

As of 2020-04-20 close price ($0.02)

72.00

Click to edit

ROI: -92.80% (0.07x) – ANNU: -98.85% (0.01x)

ALGRR Dividends

We don't have any infomation about ALGRR dividends.
It seems that ALGRR have not paid any dividends in it's entire history.

ALGRR Stock Splits

We don't have any infomation about ALGRR stock splits.
It seems that ALGRR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALGRR Latest trading days

This table contains the list of 108 latest trading days of ALGRR.
Trading dates ranges from 2019-09-18 to 2020-04-20.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.26	0.00	1.35	855,902	0.27	0.27	0.25	13.40	-0.82	5.84
108	2020-04-20	0.02	0.02	-55.00	17,137,333	0.03	0.03	0.02	49.00	-40.00	0.00
107	2020-04-17	0.04	0.03	300.00	41,412,966	0.06	0.07	0.03	66.67	-33.33	-25.00
106	2020-04-16	0.01	0.00	0.00	5,445,097	0.01	0.01	0.01	0.00	0.00	500.00
105	2020-04-15	0.01	0.00	0.00	2,690,532	0.02	0.02	0.01	50.00	-50.00	0.00
104	2020-04-14	0.01	0.00	0.00	1,015,040	0.01	0.01	0.01	0.00	0.00	100.00
103	2020-04-13	0.01	0.00	0.00	848,858	0.01	0.01	0.01	0.00	0.00	0.00
102	2020-04-09	0.01	0.00	0.00	589,423	0.01	0.01	0.01	0.00	0.00	0.00
101	2020-04-08	0.01	0.00	0.00	663,444	0.01	0.01	0.01	0.00	0.00	0.00
100	2020-04-07	0.01	0.00	0.00	556,888	0.01	0.01	0.01	0.00	0.00	0.00
99	2020-04-06	0.01	0.00	0.00	1,132,475	0.01	0.02	0.01	100.00	0.00	0.00
98	2020-04-03	0.01	0.00	0.00	926,766	0.01	0.01	0.01	0.00	0.00	0.00
97	2020-04-02	0.01	0.00	0.00	3,114,135	0.01	0.01	0.01	0.00	0.00	0.00
96	2020-04-01	0.01	0.07	-87.50	9,306,090	0.01	0.02	0.01	100.00	0.00	0.00
95	2020-03-31	0.08	0.02	-20.00	61,623	0.10	0.09	0.07	20.00	-20.00	-87.50
94	2020-03-30	0.10	0.03	42.86	192,297	0.20	0.20	0.08	60.00	-50.00	0.00
93	2020-03-27	0.07	0.03	-30.00	200,502	0.06	0.14	0.06	133.33	16.67	185.71
92	2020-03-26	0.10	0.00	0.00	25,190	0.10	0.10	0.08	20.00	0.00	-40.00
91	2020-03-25	0.10	0.01	11.11	6,442	0.10	0.10	0.09	10.00	0.00	0.00
90	2020-03-24	0.09	0.02	-18.18	2,379	0.10	0.10	0.06	40.00	-10.00	11.11
89	2020-03-23	0.11	0.01	10.00	2,621	0.10	0.11	0.10	10.00	10.00	-9.09
88	2020-03-20	0.10	0.03	42.86	19,856	0.06	0.10	0.06	66.67	66.67	0.00
87	2020-03-19	0.07	0.05	-41.67	136,695	0.15	0.15	0.06	60.00	-53.33	-14.29
86	2020-03-17	0.12	0.00	0.00	273,007	0.14	0.15	0.10	35.71	-14.29	25.00
85	2020-03-16	0.12	0.01	9.09	55,246	0.09	0.13	0.06	77.78	33.33	16.67
84	2020-03-13	0.11	0.04	-26.67	173,901	0.07	0.13	0.05	114.29	57.14	-18.18
83	2020-03-12	0.15	0.05	-25.00	31,647	0.20	0.20	0.15	25.00	-25.00	-53.33
82	2020-03-11	0.20	0.05	-20.00	34,041	0.26	0.20	0.17	11.54	-23.08	0.00
81	2020-03-10	0.25	0.07	-21.88	2,001	0.26	0.26	0.25	3.85	-3.85	4.00
80	2020-03-09	0.32	0.01	3.23	138	0.36	0.32	0.32	0.00	-11.11	-18.75
79	2020-03-06	0.31	0.04	-11.43	13,202	0.36	0.36	0.28	22.22	-13.89	16.13
78	2020-02-25	0.35	0.03	9.38	256	0.35	0.35	0.35	0.00	0.00	2.86
77	2020-02-24	0.32	0.07	-17.95	35,000	0.35	0.35	0.32	8.57	-8.57	9.38
76	2020-02-21	0.39	0.03	8.33	625	0.39	0.39	0.36	7.69	0.00	-10.26
75	2020-02-20	0.36	0.03	-7.69	6,967	0.39	0.39	0.36	7.69	-7.69	8.33
74	2020-02-19	0.39	0.00	0.00	151	0.39	0.39	0.39	0.00	0.00	0.00
73	2020-02-14	0.39	0.00	0.00	4,900	0.39	0.39	0.36	7.69	0.00	0.00
72	2020-02-13	0.39	0.00	0.00	400	0.40	0.39	0.39	0.00	-2.50	0.00
71	2020-02-11	0.39	0.01	-2.50	10,100	0.40	0.40	0.39	2.50	-2.50	2.56
70	2020-02-10	0.40	0.00	0.00	690	0.40	0.40	0.40	0.00	0.00	0.00
69	2020-02-07	0.40	0.00	0.00	110	0.40	0.40	0.40	0.00	0.00	0.00
68	2020-02-06	0.40	0.02	5.26	216	0.44	0.44	0.40	9.09	-9.09	0.00
67	2020-02-05	0.38	0.04	-9.52	113	0.40	0.40	0.38	5.00	-5.00	15.79
66	2020-02-04	0.42	0.04	10.53	1,319	0.41	0.45	0.41	9.76	2.44	-4.76
65	2020-02-03	0.38	0.00	0.00	900	0.38	0.38	0.38	0.00	0.00	7.89
64	2020-01-31	0.38	0.02	5.56	128,111	0.35	0.39	0.35	11.43	8.57	0.00
63	2020-01-30	0.36	0.06	20.00	92,886	0.35	0.36	0.35	2.86	2.86	-2.78
62	2020-01-27	0.30	0.00	0.00	32,407	0.30	0.30	0.30	0.00	0.00	16.67
61	2020-01-24	0.30	0.02	7.14	61,600	0.28	0.30	0.28	7.14	7.14	0.00
60	2020-01-23	0.28	0.02	-6.67	117,200	0.30	0.35	0.28	23.33	-6.67	0.00
59	2020-01-22	0.30	0.03	11.11	21,854	0.28	0.30	0.28	7.14	7.14	0.00
58	2020-01-21	0.27	0.03	-10.00	190,900	0.32	0.35	0.27	25.00	-15.63	3.70
57	2020-01-17	0.30	0.00	0.00	35,675	0.30	0.35	0.30	16.67	0.00	6.67
56	2020-01-15	0.30	0.05	-14.29	10,000	0.30	0.30	0.30	0.00	0.00	0.00
55	2020-01-14	0.35	0.05	16.67	26,935	0.35	0.35	0.35	0.00	0.00	-14.29
54	2020-01-13	0.30	0.05	-14.29	5,000	0.30	0.30	0.30	0.00	0.00	16.67
53	2020-01-09	0.35	0.04	12.90	10,100	0.26	0.35	0.34	3.85	34.62	-14.29
52	2020-01-08	0.31	0.04	-11.43	48,522	0.31	0.31	0.31	0.00	0.00	-16.13
51	2020-01-07	0.35	0.00	0.00	20,300	0.35	0.35	0.35	0.00	0.00	-11.43
50	2020-01-06	0.35	0.00	0.00	9,311	0.35	0.35	0.35	0.00	0.00	0.00
49	2020-01-02	0.35	0.03	9.38	0	0.36	0.36	0.35	2.78	-2.78	0.00
48	2019-12-31	0.32	0.03	-8.57	780	0.35	0.32	0.32	0.00	-8.57	12.50
47	2019-12-30	0.35	0.00	0.00	1,200	0.35	0.35	0.35	0.00	0.00	0.00
46	2019-12-27	0.35	0.03	-7.89	600	0.35	0.35	0.35	0.00	0.00	0.00
45	2019-12-23	0.38	0.01	2.70	71	0.35	0.37	0.35	5.71	8.57	-7.89
44	2019-12-20	0.37	0.03	8.82	7,902	0.32	0.37	0.35	6.25	15.63	-5.41
43	2019-12-19	0.34	0.06	-15.00	1,400	0.36	0.36	0.34	5.56	-5.56	-5.88
42	2019-12-16	0.40	0.05	14.29	12,700	0.40	0.40	0.37	7.50	0.00	-10.00
41	2019-12-13	0.35	0.01	-2.78	922	0.35	0.35	0.35	0.00	0.00	14.29
40	2019-12-12	0.36	0.01	2.86	8,915	0.36	0.36	0.35	2.78	0.00	-2.78
39	2019-12-10	0.35	0.01	-2.78	25,000	0.36	0.36	0.35	2.78	-2.78	2.86
38	2019-12-05	0.36	0.00	0.00	0	0.36	0.36	0.36	0.00	0.00	0.00
37	2019-12-04	0.36	0.01	2.86	3,900	0.36	0.36	0.36	0.00	0.00	0.00
36	2019-12-03	0.35	0.04	-10.26	7,016	0.35	0.35	0.35	0.00	0.00	2.86
35	2019-12-02	0.39	0.00	0.00	8,301	0.39	0.48	0.39	23.08	0.00	-10.26
34	2019-11-29	0.39	0.00	0.00	2,078	0.39	0.39	0.39	0.00	0.00	0.00
33	2019-11-27	0.39	0.01	-2.50	87,800	0.39	0.40	0.38	5.13	0.00	0.00
32	2019-11-26	0.40	0.00	0.00	1,000	0.40	0.40	0.40	0.00	0.00	-2.50
31	2019-11-25	0.40	0.01	2.56	118,500	0.37	0.40	0.38	5.41	8.11	0.00
30	2019-11-21	0.39	0.01	-2.50	39	0.39	0.39	0.39	0.00	0.00	-5.13
29	2019-11-19	0.40	0.00	0.00	10,520	0.36	0.42	0.40	5.56	11.11	-2.50
28	2019-11-18	0.40	0.01	2.56	4,500	0.39	0.40	0.39	2.56	2.56	-10.00
27	2019-11-15	0.39	0.06	-13.33	38,400	0.41	0.41	0.39	4.88	-4.88	0.00
26	2019-11-14	0.45	0.03	7.14	757,600	0.40	0.45	0.40	12.50	12.50	-8.89
25	2019-11-13	0.42	0.03	-6.67	16,522	0.46	0.46	0.40	13.04	-8.70	-4.76
24	2019-11-12	0.45	0.02	-4.26	90,220	0.50	0.50	0.45	10.00	-10.00	2.22
23	2019-11-11	0.47	0.23	95.83	3,091,452	0.50	0.50	0.45	10.00	-6.00	6.38
22	2019-11-08	0.24	0.00	0.00	59,208	0.23	0.24	0.23	4.35	4.35	108.33
21	2019-11-07	0.24	0.00	0.00	101	0.24	0.24	0.24	0.00	0.00	-4.17
20	2019-11-05	0.24	0.00	0.00	16,700	0.22	0.24	0.22	9.09	9.09	0.00
19	2019-11-04	0.24	0.01	4.35	8,031	0.20	0.24	0.20	20.00	20.00	-8.33
18	2019-11-01	0.23	0.02	-8.00	100	0.23	0.23	0.23	0.00	0.00	-13.04
17	2019-10-30	0.25	0.01	4.17	100	0.25	0.25	0.25	0.00	0.00	-8.00
16	2019-10-29	0.24	0.02	9.09	215,500	0.21	0.24	0.21	14.29	14.29	4.17
15	2019-10-25	0.22	0.00	0.00	17,100	0.23	0.23	0.22	4.35	-4.35	-4.55
14	2019-10-24	0.22	0.01	-4.35	860	0.22	0.22	0.22	0.00	0.00	4.55
13	2019-10-22	0.23	0.00	0.00	100	0.23	0.23	0.23	0.00	0.00	-4.35
12	2019-10-18	0.23	0.00	0.00	166,100	0.23	0.23	0.23	0.00	0.00	0.00
11	2019-10-16	0.23	0.02	-8.00	422,469	0.24	0.27	0.22	20.83	-4.17	0.00
10	2019-10-15	0.25	0.00	0.00	193,998	0.22	0.25	0.22	13.64	13.64	-4.00
9	2019-10-11	0.25	0.00	0.00	2,000	0.25	0.25	0.25	0.00	0.00	-12.00
8	2019-10-09	0.25	0.00	0.00	200	0.25	0.25	0.25	0.00	0.00	0.00
7	2019-10-08	0.25	0.00	0.00	700	0.25	0.25	0.25	0.00	0.00	0.00
6	2019-10-07	0.25	0.00	0.00	80,100	0.25	0.25	0.25	0.00	0.00	0.00
5	2019-10-04	0.25	0.00	0.00	2,000	0.24	0.25	0.24	4.17	4.17	0.00
4	2019-10-03	0.25	0.00	0.00	1,100	0.24	0.25	0.25	0.00	4.17	-4.00
3	2019-10-02	0.25	0.01	-3.85	10,000	0.25	0.25	0.25	0.00	0.00	-4.00
2	2019-09-27	0.26	0.01	4.00	1,000	0.26	0.26	0.26	0.00	0.00	-3.85
1	2019-09-18	0.25	0.00	0.00	200	0.25	0.25	0.25	0.00	0.00	4.00

ALGRR Investment Calculator

This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGRR

Date start:

2019-09-18 open

Date end:

2020-04-20 close

Duration:

215 days

Trading days:

107

There are no history of "ALGRR" dividends

BUY

Your initial investment on 2019-09-18 open

1,000.00

Shares bought: 4,000.00

Stock price: 0.25

SELL

Value on 2020-04-20 close

72.00

NET: -928.00

ROI: -92.80% (0.07x)

Annualised: -98.85% (0.01x)

Stock price: 0.02

Duration: 215 days

Trading days: 107

HIGHEST VALUE

Value on 2019-11-11

2,000.00

NET: +1,000.00

ROI: +100.00% (2.00x)

Annualised: +10,732.78% (108.33x)

Stock price: 0.50

Duration: 54 days

Trading days: 22

LOWEST VALUE

Value on 2020-04-01

40.00

NET: -960.00

Max drawdown: -96.00% (0.04x)

Annualised: -99.75% (0.00x)

Stock price: 0.01

Duration: 196 days

Trading days: 95

ALGRR Monthly statistics

This section shows monthly performance of ALGRR stock.
There are 8 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 April	13	0.07 2020-04-17	0.01 2020-04-16	0.01 2020-04-01	0.02 2020-04-20	80.00	600.00	0.00
2020 March	17	0.36 2020-03-06	0.05 2020-03-13	0.36 2020-03-06	0.08 2020-03-31	-77.78	0.00	-86.11
2020 February	14	0.45 2020-02-04	0.32 2020-02-24	0.38 2020-02-03	0.35 2020-02-25	-7.89	18.42	-15.79
2020 January	16	0.39 2020-01-31	0.27 2020-01-21	0.36 2020-01-02	0.38 2020-01-31	5.56	8.33	-25.00
2019 December	14	0.48 2019-12-02	0.32 2019-12-31	0.39 2019-12-02	0.32 2019-12-31	-17.95	23.08	-17.95
2019 November	17	0.50 2019-11-12	0.20 2019-11-04	0.23 2019-11-01	0.39 2019-11-29	69.57	117.39	-13.04
2019 October	15	0.27 2019-10-16	0.21 2019-10-29	0.25 2019-10-02	0.25 2019-10-30	0.00	8.00	-16.00
2019 September	2	0.26 2019-09-27	0.25 2019-09-18	0.25 2019-09-18	0.26 2019-09-27	4.00	4.00	0.00

ALGRR Dividends

This table shows historical dividends paid by ALGRR.

There are no ALGRR dividends to display.

ALGRR Stock Splits

This table shows ALGRR stock splits.

There are no ALGRR stock splits to display.

ALGRR Basic Information

Ticker, symbol:

ALGRR
Full title:

Allegro Merger Corp. RT
First trading day:

2019-09-18
Last trading day:

2020-04-20
Total trading days:

108
Last close price:

0.02 (+0.45%)
Stock Exchange:

NasdaqCM
Sector:

Industrials

Best intraday sessions of ALGRR

This table shows top 55 best intraday sessions of ALGRR.

Position	Date	Percentage
1	2020-03-20	66.67
2	2020-03-13	57.14
3	2020-01-09	34.62
4	2020-03-16	33.33
5	2019-11-04	20.00
6	2020-03-27	16.67
7	2019-12-20	15.63
8	2019-10-29	14.29
9	2019-10-15	13.64
10	2019-11-14	12.50
11	2019-11-19	11.11
12	2020-03-23	10.00
13	2019-11-05	9.09
14	2019-12-23	8.57
15	2020-01-31	8.57
16	2019-11-25	8.11
17	2020-01-24	7.14
18	2020-01-22	7.14
19	2019-11-08	4.35
20	2019-10-03	4.17
21	2019-10-04	4.17
22	2020-01-30	2.86
23	2019-11-18	2.56
24	2020-02-04	2.44
25	2020-02-13	-2.50
26	2020-02-11	-2.50
27	2019-12-10	-2.78
28	2020-01-02	-2.78
29	2020-03-10	-3.85
30	2019-10-16	-4.17
31	2019-10-25	-4.35
32	2019-11-15	-4.88
33	2020-02-05	-5.00
34	2019-12-19	-5.56
35	2019-11-11	-6.00
36	2020-01-23	-6.67
37	2020-02-20	-7.69
38	2019-12-31	-8.57
39	2020-02-24	-8.57
40	2019-11-13	-8.70
41	2020-02-06	-9.09
42	2020-03-24	-10.00
43	2019-11-12	-10.00
44	2020-03-09	-11.11
45	2020-03-06	-13.89
46	2020-03-17	-14.29
47	2020-01-21	-15.63
48	2020-03-31	-20.00
49	2020-03-11	-23.08
50	2020-03-12	-25.00
51	2020-04-17	-33.33
52	2020-04-20	-40.00
53	2020-03-30	-50.00
54	2020-04-15	-50.00
55	2020-03-19	-53.33

Worst intraday sessions of ALGRR

This table shows the worst 55 intraday sessions of ALGRR.

Position	Date	Percentage
1	2020-03-19	-53.33
2	2020-03-30	-50.00
3	2020-04-15	-50.00
4	2020-04-20	-40.00
5	2020-04-17	-33.33
6	2020-03-12	-25.00
7	2020-03-11	-23.08
8	2020-03-31	-20.00
9	2020-01-21	-15.63
10	2020-03-17	-14.29
11	2020-03-06	-13.89
12	2020-03-09	-11.11
13	2020-03-24	-10.00
14	2019-11-12	-10.00
15	2020-02-06	-9.09
16	2019-11-13	-8.70
17	2019-12-31	-8.57
18	2020-02-24	-8.57
19	2020-02-20	-7.69
20	2020-01-23	-6.67
21	2019-11-11	-6.00
22	2019-12-19	-5.56
23	2020-02-05	-5.00
24	2019-11-15	-4.88
25	2019-10-25	-4.35
26	2019-10-16	-4.17
27	2020-03-10	-3.85
28	2020-01-02	-2.78
29	2019-12-10	-2.78
30	2020-02-13	-2.50
31	2020-02-11	-2.50
32	2020-02-04	2.44
33	2019-11-18	2.56
34	2020-01-30	2.86
35	2019-10-03	4.17
36	2019-10-04	4.17
37	2019-11-08	4.35
38	2020-01-22	7.14
39	2020-01-24	7.14
40	2019-11-25	8.11
41	2020-01-31	8.57
42	2019-12-23	8.57
43	2019-11-05	9.09
44	2020-03-23	10.00
45	2019-11-19	11.11
46	2019-11-14	12.50
47	2019-10-15	13.64
48	2019-10-29	14.29
49	2019-12-20	15.63
50	2020-03-27	16.67
51	2019-11-04	20.00
52	2020-03-16	33.33
53	2020-01-09	34.62
54	2020-03-13	57.14
55	2020-03-20	66.67

Best after-hours sessions of ALGRR

This table shows top 55 best after-hours sessions of ALGRR.

Position	Date	Percentage
1	2020-04-16	500.00
2	2020-03-27	185.71
3	2019-11-08	108.33
4	2020-04-14	100.00
5	2020-03-17	25.00
6	2020-03-16	16.67
7	2020-01-27	16.67
8	2020-01-13	16.67
9	2020-03-06	16.13
10	2020-02-05	15.79
11	2019-12-13	14.29
12	2019-12-31	12.50
13	2020-03-24	11.11
14	2020-02-24	9.38
15	2020-02-20	8.33
16	2020-02-03	7.89
17	2020-01-17	6.67
18	2019-11-11	6.38
19	2019-10-24	4.55
20	2019-10-29	4.17
21	2019-09-18	4.00
22	2020-03-10	4.00
23	2020-01-21	3.70
24	2019-12-03	2.86
25	2019-12-10	2.86
26	2020-02-25	2.86
27	2020-02-11	2.56
28	2019-11-12	2.22
29	2019-11-19	-2.50
30	2019-11-26	-2.50
31	2020-01-30	-2.78
32	2019-12-12	-2.78
33	2019-09-27	-3.85
34	2019-10-02	-4.00
35	2019-10-15	-4.00
36	2019-10-03	-4.00
37	2019-11-07	-4.17
38	2019-10-22	-4.35
39	2019-10-25	-4.55
40	2019-11-13	-4.76
41	2020-02-04	-4.76
42	2019-11-21	-5.13
43	2019-12-20	-5.41
44	2019-12-19	-5.88
45	2019-12-23	-7.89
46	2019-10-30	-8.00
47	2019-11-04	-8.33
48	2019-11-14	-8.89
49	2020-03-23	-9.09
50	2019-11-18	-10.00
51	2019-12-16	-10.00
52	2020-02-21	-10.26
53	2019-12-02	-10.26
54	2020-01-07	-11.43
55	2019-10-11	-12.00
56	2019-11-01	-13.04
57	2020-01-09	-14.29
58	2020-01-14	-14.29
59	2020-03-19	-14.29
60	2020-01-08	-16.13
61	2020-03-13	-18.18
62	2020-03-09	-18.75
63	2020-04-17	-25.00
64	2020-03-26	-40.00
65	2020-03-12	-53.33
66	2020-03-31	-87.50

Worst after-hours sessions of ALGRR

This table shows the worst 55 after-hours sessions of ALGRR.

Position	Date	Percentage
1	2020-03-31	-87.50
2	2020-03-12	-53.33
3	2020-03-26	-40.00
4	2020-04-17	-25.00
5	2020-03-09	-18.75
6	2020-03-13	-18.18
7	2020-01-08	-16.13
8	2020-03-19	-14.29
9	2020-01-09	-14.29
10	2020-01-14	-14.29
11	2019-11-01	-13.04
12	2019-10-11	-12.00
13	2020-01-07	-11.43
14	2020-02-21	-10.26
15	2019-12-02	-10.26
16	2019-11-18	-10.00
17	2019-12-16	-10.00
18	2020-03-23	-9.09
19	2019-11-14	-8.89
20	2019-11-04	-8.33
21	2019-10-30	-8.00
22	2019-12-23	-7.89
23	2019-12-19	-5.88
24	2019-12-20	-5.41
25	2019-11-21	-5.13
26	2019-11-13	-4.76
27	2020-02-04	-4.76
28	2019-10-25	-4.55
29	2019-10-22	-4.35
30	2019-11-07	-4.17
31	2019-10-15	-4.00
32	2019-10-03	-4.00
33	2019-10-02	-4.00
34	2019-09-27	-3.85
35	2020-01-30	-2.78
36	2019-12-12	-2.78
37	2019-11-19	-2.50
38	2019-11-26	-2.50
39	2019-11-12	2.22
40	2020-02-11	2.56
41	2019-12-10	2.86
42	2019-12-03	2.86
43	2020-02-25	2.86
44	2020-01-21	3.70
45	2020-03-10	4.00
46	2019-09-18	4.00
47	2019-10-29	4.17
48	2019-10-24	4.55
49	2019-11-11	6.38
50	2020-01-17	6.67
51	2020-02-03	7.89
52	2020-02-20	8.33
53	2020-02-24	9.38
54	2020-03-24	11.11
55	2019-12-31	12.50
56	2019-12-13	14.29
57	2020-02-05	15.79
58	2020-03-06	16.13
59	2020-01-13	16.67
60	2020-01-27	16.67
61	2020-03-16	16.67
62	2020-03-17	25.00
63	2020-04-14	100.00
64	2019-11-08	108.33
65	2020-03-27	185.71
66	2020-04-16	500.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:47:46

ALGRR information

Full title

Allegro Merger Corp. RT
First trading day

2019-09-18
Last trading day

2020-04-20
Total trading days

108
Last close price

0.02 (+0.45%)
Stock Exchange

NasdaqCM
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

28 -- 4 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...