![No Logo for ALGRR](/logos/no_logo.png)
ALGRR stock analysis of February 11, 2020
Allegro Merger Corp. RT
- ALGRR IPO: 2019-09-18
- 0.02 (+0.45%)
- 108 trading days in total
- ALGRR Latest trading day: 2020-04-20
- NasdaqCM
- Industrials
0.39 close price
71 trading day
Intraday
-2.50%
- #5 worst intraday of 2020 February
- #22 worst intraday of 2020 so far
- #31 worst intraday of all-time
- #2 best intraday of 2020 February
- #12 best intraday of 2020 so far
- #26 best intraday of ALL-TIME
- opened at 0.40 ⇢ closed at 0.39
- highest at 0.40 ⇢ 0.00%
- lowest at 0.39 ⇢ -2.50%
- close-to-close ⇢ -2.50%
Post-market
2020-02-11 close ⇢ 2020-02-13 open
+2.56%
- #3 worst post-market of 2020 February
- #16 worst post-market of 2020 so far
- #40 worst post-market of all-time
- #18 best post-market of 2020 so far
- #27 best post-market of ALL-TIME
- 2020-02-11 closed at 0.39
- 2020-02-13 opened at 0.40
ALGRR investment calculator
This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Duration:
69 days
Trading days:
37
SELL
Value on 2020-04-20 close
45.00
NET: -955.00
ROI: -95.50% (0.05x)
Annualised: -100.00% (0.00x)
Stock price: 0.02
Duration: 69 days
Trading days: 37
HIGHEST VALUE
Value on 2020-02-13
975.00
NET: -25.00
ROI: -2.50% (0.98x)
Annualised: -99.02% (0.01x)
Stock price: 0.39
Duration: 2 days
Trading days: 1
LOWEST VALUE
Value on 2020-04-01
25.00
NET: -975.00
Max drawdown: -97.50% (0.03x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 50 days
Trading days: 25
ALGRR stock timeline
- February 11, 2020 was 71st ALGRR trading day out of 108.
- If we count from the first ALGRR trading day ( 2019-09-18 ) to the last one ( 2020-04-20 ), February 11, 2020 is at 65.74% of entire ALGRR stock history.
- It means that there are at least 37 ALGRR trading days after February 11, 2020.
- 2020-02-11 was 4 years 140 days OR 1600 days ago.
- February 11, 2020 was Tuesday of 7th week in 2020.
- 2020-02-11 was 23rd trading day in 2020 ⬤ 7th trading day in 2020 February.
ALGRR Dividends
We have no records that ALGRR has paid any dividends in it's entire history.
ALGRR stock splits
We have no data that ALGRR has any stock splits in it's entire history.
ALGRR Price Ranges
This section shows the current ALGRR stock close price (0.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGRR
This section shows lows and highs of ALGRR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 April | 13 | 0.07
| 0.01
| 0.01
| 0.02
| 80.00 | 600.00 | 0.00 |
2020 March | 17 | 0.36
| 0.05
| 0.36
| 0.08
| -77.78 | 0.00 | -86.11 |
2020 February | 14 | 0.45
| 0.32
| 0.38
| 0.35
| -7.89 | 18.42 | -15.79 |
2020 January | 16 | 0.39
| 0.27
| 0.36
| 0.38
| 5.56 | 8.33 | -25.00 |
2019 December | 14 | 0.48
| 0.32
| 0.39
| 0.32
| -17.95 | 23.08 | -17.95 |
2019 November | 17 | 0.50
| 0.20
| 0.23
| 0.39
| 69.57 | 117.39 | -13.04 |
2019 October | 15 | 0.27
| 0.21
| 0.25
| 0.25
| 0.00 | 8.00 | -16.00 |
2019 September | 2 | 0.26
| 0.25
| 0.25
| 0.26
| 4.00 | 4.00 | 0.00 |
ALGRR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-05 | 15.79 |
2 | 2020-02-24 | 9.38 |
3 | 2020-02-20 | 8.33 |
4 | 2020-02-03 | 7.89 |
5 | 2020-02-25 | 2.86 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | 500.00 |
2 | 2020-03-27 | 185.71 |
3 | 2020-04-14 | 100.00 |
4 | 2020-03-17 | 25.00 |
5 | 2020-03-16 | 16.67 |
6 | 2020-01-13 | 16.67 |
7 | 2020-01-27 | 16.67 |
8 | 2020-03-06 | 16.13 |
9 | 2020-02-05 | 15.79 |
10 | 2020-03-24 | 11.11 |
11 | 2020-02-24 | 9.38 |
12 | 2020-02-20 | 8.33 |
13 | 2020-02-03 | 7.89 |
14 | 2020-01-17 | 6.67 |
15 | 2020-03-10 | 4.00 |
16 | 2020-01-21 | 3.70 |
17 | 2020-02-25 | 2.86 |
18 | 2020-02-11 | 2.56 |
19 | 2020-01-30 | -2.78 |
20 | 2020-02-04 | -4.76 |
21 | 2020-03-23 | -9.09 |
22 | 2020-02-21 | -10.26 |
23 | 2020-01-07 | -11.43 |
24 | 2020-03-19 | -14.29 |
25 | 2020-01-14 | -14.29 |
26 | 2020-01-09 | -14.29 |
27 | 2020-01-08 | -16.13 |
28 | 2020-03-13 | -18.18 |
29 | 2020-03-09 | -18.75 |
30 | 2020-04-17 | -25.00 |
31 | 2020-03-26 | -40.00 |
32 | 2020-03-12 | -53.33 |
33 | 2020-03-31 | -87.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-21 | -10.26 |
2 | 2020-02-04 | -4.76 |
3 | 2020-02-11 | 2.56 |
4 | 2020-02-25 | 2.86 |
5 | 2020-02-03 | 7.89 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -87.50 |
2 | 2020-03-12 | -53.33 |
3 | 2020-03-26 | -40.00 |
4 | 2020-04-17 | -25.00 |
5 | 2020-03-09 | -18.75 |
6 | 2020-03-13 | -18.18 |
7 | 2020-01-08 | -16.13 |
8 | 2020-01-09 | -14.29 |
9 | 2020-01-14 | -14.29 |
10 | 2020-03-19 | -14.29 |
11 | 2020-01-07 | -11.43 |
12 | 2020-02-21 | -10.26 |
13 | 2020-03-23 | -9.09 |
14 | 2020-02-04 | -4.76 |
15 | 2020-01-30 | -2.78 |
16 | 2020-02-11 | 2.56 |
17 | 2020-02-25 | 2.86 |
18 | 2020-01-21 | 3.70 |
19 | 2020-03-10 | 4.00 |
20 | 2020-01-17 | 6.67 |
21 | 2020-02-03 | 7.89 |
22 | 2020-02-20 | 8.33 |
23 | 2020-02-24 | 9.38 |
24 | 2020-03-24 | 11.11 |
25 | 2020-02-05 | 15.79 |
26 | 2020-03-06 | 16.13 |
27 | 2020-01-27 | 16.67 |
28 | 2020-01-13 | 16.67 |
29 | 2020-03-16 | 16.67 |
30 | 2020-03-17 | 25.00 |
31 | 2020-04-14 | 100.00 |
32 | 2020-03-27 | 185.71 |
33 | 2020-04-16 | 500.00 |
No data to display.
No data to display.
ALGRR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGRR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-04 | 2.44 |
2 | 2020-02-11 | -2.50 |
3 | 2020-02-13 | -2.50 |
4 | 2020-02-05 | -5.00 |
5 | 2020-02-20 | -7.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 66.67 |
2 | 2020-03-13 | 57.14 |
3 | 2020-01-09 | 34.62 |
4 | 2020-03-16 | 33.33 |
5 | 2020-03-27 | 16.67 |
6 | 2020-03-23 | 10.00 |
7 | 2020-01-31 | 8.57 |
8 | 2020-01-22 | 7.14 |
9 | 2020-01-24 | 7.14 |
10 | 2020-01-30 | 2.86 |
11 | 2020-02-04 | 2.44 |
12 | 2020-02-11 | -2.50 |
13 | 2020-02-13 | -2.50 |
14 | 2020-01-02 | -2.78 |
15 | 2020-03-10 | -3.85 |
16 | 2020-02-05 | -5.00 |
17 | 2020-01-23 | -6.67 |
18 | 2020-02-20 | -7.69 |
19 | 2020-02-24 | -8.57 |
20 | 2020-02-06 | -9.09 |
21 | 2020-03-24 | -10.00 |
22 | 2020-03-09 | -11.11 |
23 | 2020-03-06 | -13.89 |
24 | 2020-03-17 | -14.29 |
25 | 2020-01-21 | -15.63 |
26 | 2020-03-31 | -20.00 |
27 | 2020-03-11 | -23.08 |
28 | 2020-03-12 | -25.00 |
29 | 2020-04-17 | -33.33 |
30 | 2020-04-20 | -40.00 |
31 | 2020-03-30 | -50.00 |
32 | 2020-04-15 | -50.00 |
33 | 2020-03-19 | -53.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-20 | 66.67 |
2 | 2020-03-13 | 57.14 |
3 | 2020-01-09 | 34.62 |
4 | 2020-03-16 | 33.33 |
5 | 2019-11-04 | 20.00 |
6 | 2020-03-27 | 16.67 |
7 | 2019-12-20 | 15.63 |
8 | 2019-10-29 | 14.29 |
9 | 2019-10-15 | 13.64 |
10 | 2019-11-14 | 12.50 |
11 | 2019-11-19 | 11.11 |
12 | 2020-03-23 | 10.00 |
13 | 2019-11-05 | 9.09 |
14 | 2019-12-23 | 8.57 |
15 | 2020-01-31 | 8.57 |
16 | 2019-11-25 | 8.11 |
17 | 2020-01-24 | 7.14 |
18 | 2020-01-22 | 7.14 |
19 | 2019-11-08 | 4.35 |
20 | 2019-10-03 | 4.17 |
21 | 2019-10-04 | 4.17 |
22 | 2020-01-30 | 2.86 |
23 | 2019-11-18 | 2.56 |
24 | 2020-02-04 | 2.44 |
25 | 2020-02-13 | -2.50 |
26 | 2020-02-11 | -2.50 |
27 | 2019-12-10 | -2.78 |
28 | 2020-01-02 | -2.78 |
29 | 2020-03-10 | -3.85 |
30 | 2019-10-16 | -4.17 |
31 | 2019-10-25 | -4.35 |
32 | 2019-11-15 | -4.88 |
33 | 2020-02-05 | -5.00 |
34 | 2019-12-19 | -5.56 |
35 | 2019-11-11 | -6.00 |
36 | 2020-01-23 | -6.67 |
37 | 2020-02-20 | -7.69 |
38 | 2019-12-31 | -8.57 |
39 | 2020-02-24 | -8.57 |
40 | 2019-11-13 | -8.70 |
41 | 2020-02-06 | -9.09 |
42 | 2020-03-24 | -10.00 |
43 | 2019-11-12 | -10.00 |
44 | 2020-03-09 | -11.11 |
45 | 2020-03-06 | -13.89 |
46 | 2020-03-17 | -14.29 |
47 | 2020-01-21 | -15.63 |
48 | 2020-03-31 | -20.00 |
49 | 2020-03-11 | -23.08 |
50 | 2020-03-12 | -25.00 |
51 | 2020-04-17 | -33.33 |
52 | 2020-04-20 | -40.00 |
53 | 2020-03-30 | -50.00 |
54 | 2020-04-15 | -50.00 |
55 | 2020-03-19 | -53.33 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-06 | -9.09 |
2 | 2020-02-24 | -8.57 |
3 | 2020-02-20 | -7.69 |
4 | 2020-02-05 | -5.00 |
5 | 2020-02-11 | -2.50 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -53.33 |
2 | 2020-03-30 | -50.00 |
3 | 2020-04-15 | -50.00 |
4 | 2020-04-20 | -40.00 |
5 | 2020-04-17 | -33.33 |
6 | 2020-03-12 | -25.00 |
7 | 2020-03-11 | -23.08 |
8 | 2020-03-31 | -20.00 |
9 | 2020-01-21 | -15.63 |
10 | 2020-03-17 | -14.29 |
11 | 2020-03-06 | -13.89 |
12 | 2020-03-09 | -11.11 |
13 | 2020-03-24 | -10.00 |
14 | 2020-02-06 | -9.09 |
15 | 2020-02-24 | -8.57 |
16 | 2020-02-20 | -7.69 |
17 | 2020-01-23 | -6.67 |
18 | 2020-02-05 | -5.00 |
19 | 2020-03-10 | -3.85 |
20 | 2020-01-02 | -2.78 |
21 | 2020-02-13 | -2.50 |
22 | 2020-02-11 | -2.50 |
23 | 2020-02-04 | 2.44 |
24 | 2020-01-30 | 2.86 |
25 | 2020-01-24 | 7.14 |
26 | 2020-01-22 | 7.14 |
27 | 2020-01-31 | 8.57 |
28 | 2020-03-23 | 10.00 |
29 | 2020-03-27 | 16.67 |
30 | 2020-03-16 | 33.33 |
31 | 2020-01-09 | 34.62 |
32 | 2020-03-13 | 57.14 |
33 | 2020-03-20 | 66.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | -53.33 |
2 | 2020-03-30 | -50.00 |
3 | 2020-04-15 | -50.00 |
4 | 2020-04-20 | -40.00 |
5 | 2020-04-17 | -33.33 |
6 | 2020-03-12 | -25.00 |
7 | 2020-03-11 | -23.08 |
8 | 2020-03-31 | -20.00 |
9 | 2020-01-21 | -15.63 |
10 | 2020-03-17 | -14.29 |
11 | 2020-03-06 | -13.89 |
12 | 2020-03-09 | -11.11 |
13 | 2020-03-24 | -10.00 |
14 | 2019-11-12 | -10.00 |
15 | 2020-02-06 | -9.09 |
16 | 2019-11-13 | -8.70 |
17 | 2019-12-31 | -8.57 |
18 | 2020-02-24 | -8.57 |
19 | 2020-02-20 | -7.69 |
20 | 2020-01-23 | -6.67 |
21 | 2019-11-11 | -6.00 |
22 | 2019-12-19 | -5.56 |
23 | 2020-02-05 | -5.00 |
24 | 2019-11-15 | -4.88 |
25 | 2019-10-25 | -4.35 |
26 | 2019-10-16 | -4.17 |
27 | 2020-03-10 | -3.85 |
28 | 2020-01-02 | -2.78 |
29 | 2019-12-10 | -2.78 |
30 | 2020-02-13 | -2.50 |
31 | 2020-02-11 | -2.50 |
32 | 2020-02-04 | 2.44 |
33 | 2019-11-18 | 2.56 |
34 | 2020-01-30 | 2.86 |
35 | 2019-10-03 | 4.17 |
36 | 2019-10-04 | 4.17 |
37 | 2019-11-08 | 4.35 |
38 | 2020-01-22 | 7.14 |
39 | 2020-01-24 | 7.14 |
40 | 2019-11-25 | 8.11 |
41 | 2020-01-31 | 8.57 |
42 | 2019-12-23 | 8.57 |
43 | 2019-11-05 | 9.09 |
44 | 2020-03-23 | 10.00 |
45 | 2019-11-19 | 11.11 |
46 | 2019-11-14 | 12.50 |
47 | 2019-10-15 | 13.64 |
48 | 2019-10-29 | 14.29 |
49 | 2019-12-20 | 15.63 |
50 | 2020-03-27 | 16.67 |
51 | 2019-11-04 | 20.00 |
52 | 2020-03-16 | 33.33 |
53 | 2020-01-09 | 34.62 |
54 | 2020-03-13 | 57.14 |
55 | 2020-03-20 | 66.67 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:47:46