ALGRR stock analysis of April 7, 2020

Allegro Merger Corp. RT

  • NasdaqCM
  • Industrials
0.01 close price
All-time low
100 trading day
Previous trading day
2020-04-06

ALGRR stock Buy and Hold Potential More info

INVESTMENT at 2020-04-07 open
ALGRR open price was $0.01
1,000.00
Click to edit
HOLDING TIME
8 trading days
or
13 days
TODAY'S WORTH
As of 2020-04-20 close price ($0.02)
1,800.00
Click to edit
ROI: +80.00% (1.80x) – ANNU: +1,469,827,808.87% (14,698,279.09x)

April 7th, 2020 in ALGRR timeline More insights

100th
trading day out of 108
in entire ALGRR history
 
92.59%
Progress:
100 108
8
trading days after
(until the latest trading day)
Latest trading day: 2020-04-20
1544
days ago
or
4 years 84 days
Tuesday
15th week in 2020
52nd
trading day in 2020
5th
in 2020 April

ALGRR Dividends by April 7, 2020

We don't have any infomation about ALGRR dividends.
It seems that ALGRR have not paid any dividends in it's entire history.

ALGRR Stock Splits by April 7, 2020

We don't have any infomation about ALGRR stock splits.
It seems that ALGRR has not have any stock splits in it's entire history.

ALGRR Stock Price Ranges on April 7, 2020More insights

5D
0%
Price range 5D
Time period:
2020-04-01 to 2020-04-07
ALGRR close price: 0.01
Min: 0.01   Max: 0.02
+100%
Uptrend potential 5D
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous max of 0.02
Time period:
2020-04-01 to 2020-04-07
0%
Downtrend potential 5D
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous min of 0.01
Time period:
2020-04-01 to 2020-04-07
1M
0%
Price range 1M
Time period:
2020-03-09 to 2020-04-07
ALGRR close price: 0.01
Min: 0.01   Max: 0.32
+3100%
Uptrend potential 1M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous max of 0.32
Time period:
2020-03-09 to 2020-04-07
0%
Downtrend potential 1M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous min of 0.01
Time period:
2020-03-09 to 2020-04-07
3M
0%
Price range 3M
Time period:
2020-01-07 to 2020-04-07
ALGRR close price: 0.01
Min: 0.01   Max: 0.45
+4400%
Uptrend potential 3M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous max of 0.45
Time period:
2020-01-07 to 2020-04-07
0%
Downtrend potential 3M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous min of 0.01
Time period:
2020-01-07 to 2020-04-07
6M
0%
Price range 6M
Time period:
2019-10-07 to 2020-04-07
ALGRR close price: 0.01
Min: 0.01   Max: 0.50
+4900%
Uptrend potential 6M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous max of 0.50
Time period:
2019-10-07 to 2020-04-07
0%
Downtrend potential 6M
If you buy at ALGRR close price of 0.01 and sell it when it reaches previous min of 0.01
Time period:
2019-10-07 to 2020-04-07
Important dates of ALGRR stock
PREVNEXTATHATLIPOTODAYMAGO
Next trading day
2020-04-08

Pre-market

2020-04-06 close ⇢ 2020-04-07 open
0.00%
  • Reached relative ALL-TIME low at 0.01
    It means it reached the lowest point until 2020-04-06. The all-time lowest point was reached in 2020-04-16.
  • 2020-04-06 closed at 0.01
  • 2020-04-07 opened at 0.01

Intraday

0.00%
  • Reached relative ALL-TIME low at 0.01
    It means it reached the lowest point until 2020-04-07. The all-time lowest point was reached in 2020-04-16.
  • opened at 0.01 ⇢ closed at 0.01
  • highest at 0.01 ⇢
    0.00%
  • lowest at 0.01 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-04-07 close ⇢ 2020-04-08 open
0.00%
  • Reached relative ALL-TIME low at 0.01
    It means it reached the lowest point until 2020-04-08. The all-time lowest point was reached in 2020-04-16.
  • 2020-04-07 closed at 0.01
  • 2020-04-08 opened at 0.01

ALGRR investment calculator

This calculator shows the potential of ALGRR stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALGRR
Date start:
Date end:
Duration:
13 days
Trading days:
8
BUY
Your initial investment on 2020-04-07 open
1,000.00
Shares bought: 100,000.00
Stock price: 0.01
SELL
Value on 2020-04-20 close
1,800.00
NET: +800.00
ROI: +80.00% (1.80x)
Annualised: +1,469,827,808.87% (14,698,279.09x)
Stock price: 0.02
Duration: 13 days
Trading days: 8
 
HIGHEST VALUE
Value on 2020-04-17
7,000.00
NET: +6,000.00
ROI: +600.00% (7.00x)
Annualised: +701,582,036,202,362,707,823,256,078,909,440.00% (7,015,820,362,023,626,402,692,616,683,520.00x)
Stock price: 0.07
Duration: 10 days
Trading days: 7
LOWEST VALUE
Value on 2020-04-08
1,000.00
NET: 0.00
Max drawdown: 0.00% (1.00x)
Stock price: 0.01
Duration: 1 day
Trading days: 1

ALGRR stock timeline

  • April 7, 2020 was 100th ALGRR trading day out of 108.
    • If we count from the first ALGRR trading day ( 2019-09-18 ) to the last one ( 2020-04-20 ), April 7, 2020 is at 92.59% of entire ALGRR stock history.
    • It means that there are at least 8 ALGRR trading days after April 7, 2020.
  • 2020-04-07 was 4 years 84 days OR 1544 days ago.
  • April 7, 2020 was Tuesday of 15th week in 2020.
  • 2020-04-07 was 52nd trading day in 2020  ⬤  5th trading day in 2020 April.

ALGRR Dividends

We have no records that ALGRR has paid any dividends in it's entire history.

ALGRR stock splits

We have no data that ALGRR has any stock splits in it's entire history.

ALGRR Price Ranges

This section shows the current ALGRR stock close price (0.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-01 ⇢ 2020-04-07
Lowest value
0.01
2020-04-01
Highest value
0.02
2020-04-01
0%
5 Days
Downtrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 5 Days lowest value of 0.01, your loss would be 0%
0%
5 Days
Current progress
The current ALGRR stock close price of 0.01 is at 0% of 5 Days range
+100%
5 Days
Uptrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 5 Days highest value of 0.02, your profit would be +100%
Current value
0.01
2020-04-07

1 Month

21 trading days
2020-03-09 ⇢ 2020-04-07
Lowest value
0.01
2020-04-01
Highest value
0.32
2020-03-09
0%
1 Month
Downtrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 1 Month lowest value of 0.01, your loss would be 0%
0%
1 Month
Current progress
The current ALGRR stock close price of 0.01 is at 0% of 1 Month range
+3100%
1 Month
Uptrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 1 Month highest value of 0.32, your profit would be +3100%
Current value
0.01
2020-04-07

3 Months

50 trading days
2020-01-07 ⇢ 2020-04-07
Lowest value
0.01
2020-04-01
Highest value
0.45
2020-02-04
0%
3 Months
Downtrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 3 Months lowest value of 0.01, your loss would be 0%
0%
3 Months
Current progress
The current ALGRR stock close price of 0.01 is at 0% of 3 Months range
+4400%
3 Months
Uptrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 3 Months highest value of 0.45, your profit would be +4400%
Current value
0.01
2020-04-07

6 Months

95 trading days
2019-10-07 ⇢ 2020-04-07
Lowest value
0.01
2020-04-01
Highest value
0.50
2019-11-11
0%
6 Months
Downtrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 6 Months lowest value of 0.01, your loss would be 0%
0%
6 Months
Current progress
The current ALGRR stock close price of 0.01 is at 0% of 6 Months range
+4900%
6 Months
Uptrend potential
If you buy ALGRR stock at current close price of 0.01 and sell it when it reaches 6 Months highest value of 0.50, your profit would be +4900%
Current value
0.01
2020-04-07

Monthly Highs and Lows of ALGRR

This section shows lows and highs of ALGRR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 April13
0.07
2020-04-17
0.01
2020-04-16
0.01
2020-04-01
0.02
2020-04-20
80.00600.000.00
2020 March17
0.36
2020-03-06
0.05
2020-03-13
0.36
2020-03-06
0.08
2020-03-31
-77.780.00-86.11
2020 February14
0.45
2020-02-04
0.32
2020-02-24
0.38
2020-02-03
0.35
2020-02-25
-7.8918.42-15.79
2020 January16
0.39
2020-01-31
0.27
2020-01-21
0.36
2020-01-02
0.38
2020-01-31
5.568.33-25.00
2019 December14
0.48
2019-12-02
0.32
2019-12-31
0.39
2019-12-02
0.32
2019-12-31
-17.9523.08-17.95
2019 November17
0.50
2019-11-12
0.20
2019-11-04
0.23
2019-11-01
0.39
2019-11-29
69.57117.39-13.04
2019 October15
0.27
2019-10-16
0.21
2019-10-29
0.25
2019-10-02
0.25
2019-10-30
0.008.00-16.00
2019 September2
0.26
2019-09-27
0.25
2019-09-18
0.25
2019-09-18
0.26
2019-09-27
4.004.000.00

ALGRR best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-16500.00
22020-04-14100.00
32020-04-17-25.00
PositionDatePercentage
12020-04-16500.00
22020-03-27185.71
32020-04-14100.00
42020-03-1725.00
52020-03-1616.67
62020-01-1316.67
72020-01-2716.67
82020-03-0616.13
92020-02-0515.79
102020-03-2411.11
112020-02-249.38
122020-02-208.33
132020-02-037.89
142020-01-176.67
152020-03-104.00
162020-01-213.70
172020-02-252.86
182020-02-112.56
192020-01-30-2.78
202020-02-04-4.76
212020-03-23-9.09
222020-02-21-10.26
232020-01-07-11.43
242020-03-19-14.29
252020-01-14-14.29
262020-01-09-14.29
272020-01-08-16.13
282020-03-13-18.18
292020-03-09-18.75
302020-04-17-25.00
312020-03-26-40.00
322020-03-12-53.33
332020-03-31-87.50
No data to display.
No data to display.
PositionDatePercentage
12020-04-16500.00
22020-03-27185.71
32019-11-08108.33
42020-04-14100.00
52020-03-1725.00
62020-03-1616.67
72020-01-2716.67
82020-01-1316.67
92020-03-0616.13
102020-02-0515.79
112019-12-1314.29
122019-12-3112.50
132020-03-2411.11
142020-02-249.38
152020-02-208.33
162020-02-037.89
172020-01-176.67
182019-11-116.38
192019-10-244.55
202019-10-294.17
212019-09-184.00
222020-03-104.00
232020-01-213.70
242019-12-032.86
252019-12-102.86
262020-02-252.86
272020-02-112.56
282019-11-122.22
292019-11-19-2.50
302019-11-26-2.50
312020-01-30-2.78
322019-12-12-2.78
332019-09-27-3.85
342019-10-02-4.00
352019-10-15-4.00
362019-10-03-4.00
372019-11-07-4.17
382019-10-22-4.35
392019-10-25-4.55
402019-11-13-4.76
412020-02-04-4.76
422019-11-21-5.13
432019-12-20-5.41
442019-12-19-5.88
452019-12-23-7.89
462019-10-30-8.00
472019-11-04-8.33
482019-11-14-8.89
492020-03-23-9.09
502019-11-18-10.00
512019-12-16-10.00
522020-02-21-10.26
532019-12-02-10.26
542020-01-07-11.43
552019-10-11-12.00
562019-11-01-13.04
572020-01-09-14.29
582020-01-14-14.29
592020-03-19-14.29
602020-01-08-16.13
612020-03-13-18.18
622020-03-09-18.75
632020-04-17-25.00
642020-03-26-40.00
652020-03-12-53.33
662020-03-31-87.50
PositionDatePercentage
12020-04-17-25.00
22020-04-14100.00
32020-04-16500.00
PositionDatePercentage
12020-03-31-87.50
22020-03-12-53.33
32020-03-26-40.00
42020-04-17-25.00
52020-03-09-18.75
62020-03-13-18.18
72020-01-08-16.13
82020-01-09-14.29
92020-01-14-14.29
102020-03-19-14.29
112020-01-07-11.43
122020-02-21-10.26
132020-03-23-9.09
142020-02-04-4.76
152020-01-30-2.78
162020-02-112.56
172020-02-252.86
182020-01-213.70
192020-03-104.00
202020-01-176.67
212020-02-037.89
222020-02-208.33
232020-02-249.38
242020-03-2411.11
252020-02-0515.79
262020-03-0616.13
272020-01-2716.67
282020-01-1316.67
292020-03-1616.67
302020-03-1725.00
312020-04-14100.00
322020-03-27185.71
332020-04-16500.00
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-87.50
22020-03-12-53.33
32020-03-26-40.00
42020-04-17-25.00
52020-03-09-18.75
62020-03-13-18.18
72020-01-08-16.13
82020-03-19-14.29
92020-01-09-14.29
102020-01-14-14.29
112019-11-01-13.04
122019-10-11-12.00
132020-01-07-11.43
142020-02-21-10.26
152019-12-02-10.26
162019-11-18-10.00
172019-12-16-10.00
182020-03-23-9.09
192019-11-14-8.89
202019-11-04-8.33
212019-10-30-8.00
222019-12-23-7.89
232019-12-19-5.88
242019-12-20-5.41
252019-11-21-5.13
262019-11-13-4.76
272020-02-04-4.76
282019-10-25-4.55
292019-10-22-4.35
302019-11-07-4.17
312019-10-15-4.00
322019-10-03-4.00
332019-10-02-4.00
342019-09-27-3.85
352020-01-30-2.78
362019-12-12-2.78
372019-11-19-2.50
382019-11-26-2.50
392019-11-122.22
402020-02-112.56
412019-12-102.86
422019-12-032.86
432020-02-252.86
442020-01-213.70
452020-03-104.00
462019-09-184.00
472019-10-294.17
482019-10-244.55
492019-11-116.38
502020-01-176.67
512020-02-037.89
522020-02-208.33
532020-02-249.38
542020-03-2411.11
552019-12-3112.50
562019-12-1314.29
572020-02-0515.79
582020-03-0616.13
592020-01-1316.67
602020-01-2716.67
612020-03-1616.67
622020-03-1725.00
632020-04-14100.00
642019-11-08108.33
652020-03-27185.71
662020-04-16500.00

ALGRR best and worst intraday sessions

This section shows best and worst intraday sessions of ALGRR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 April
PositionDatePercentage
12020-04-17-33.33
22020-04-20-40.00
32020-04-15-50.00
PositionDatePercentage
12020-03-2066.67
22020-03-1357.14
32020-01-0934.62
42020-03-1633.33
52020-03-2716.67
62020-03-2310.00
72020-01-318.57
82020-01-227.14
92020-01-247.14
102020-01-302.86
112020-02-042.44
122020-02-11-2.50
132020-02-13-2.50
142020-01-02-2.78
152020-03-10-3.85
162020-02-05-5.00
172020-01-23-6.67
182020-02-20-7.69
192020-02-24-8.57
202020-02-06-9.09
212020-03-24-10.00
222020-03-09-11.11
232020-03-06-13.89
242020-03-17-14.29
252020-01-21-15.63
262020-03-31-20.00
272020-03-11-23.08
282020-03-12-25.00
292020-04-17-33.33
302020-04-20-40.00
312020-03-30-50.00
322020-04-15-50.00
332020-03-19-53.33
No data to display.
No data to display.
PositionDatePercentage
12020-03-2066.67
22020-03-1357.14
32020-01-0934.62
42020-03-1633.33
52019-11-0420.00
62020-03-2716.67
72019-12-2015.63
82019-10-2914.29
92019-10-1513.64
102019-11-1412.50
112019-11-1911.11
122020-03-2310.00
132019-11-059.09
142019-12-238.57
152020-01-318.57
162019-11-258.11
172020-01-247.14
182020-01-227.14
192019-11-084.35
202019-10-034.17
212019-10-044.17
222020-01-302.86
232019-11-182.56
242020-02-042.44
252020-02-13-2.50
262020-02-11-2.50
272019-12-10-2.78
282020-01-02-2.78
292020-03-10-3.85
302019-10-16-4.17
312019-10-25-4.35
322019-11-15-4.88
332020-02-05-5.00
342019-12-19-5.56
352019-11-11-6.00
362020-01-23-6.67
372020-02-20-7.69
382019-12-31-8.57
392020-02-24-8.57
402019-11-13-8.70
412020-02-06-9.09
422020-03-24-10.00
432019-11-12-10.00
442020-03-09-11.11
452020-03-06-13.89
462020-03-17-14.29
472020-01-21-15.63
482020-03-31-20.00
492020-03-11-23.08
502020-03-12-25.00
512020-04-17-33.33
522020-04-20-40.00
532020-03-30-50.00
542020-04-15-50.00
552020-03-19-53.33
PositionDatePercentage
12020-04-15-50.00
22020-04-20-40.00
32020-04-17-33.33
PositionDatePercentage
12020-03-19-53.33
22020-03-30-50.00
32020-04-15-50.00
42020-04-20-40.00
52020-04-17-33.33
62020-03-12-25.00
72020-03-11-23.08
82020-03-31-20.00
92020-01-21-15.63
102020-03-17-14.29
112020-03-06-13.89
122020-03-09-11.11
132020-03-24-10.00
142020-02-06-9.09
152020-02-24-8.57
162020-02-20-7.69
172020-01-23-6.67
182020-02-05-5.00
192020-03-10-3.85
202020-01-02-2.78
212020-02-13-2.50
222020-02-11-2.50
232020-02-042.44
242020-01-302.86
252020-01-247.14
262020-01-227.14
272020-01-318.57
282020-03-2310.00
292020-03-2716.67
302020-03-1633.33
312020-01-0934.62
322020-03-1357.14
332020-03-2066.67
No data to display.
No data to display.
PositionDatePercentage
12020-03-19-53.33
22020-03-30-50.00
32020-04-15-50.00
42020-04-20-40.00
52020-04-17-33.33
62020-03-12-25.00
72020-03-11-23.08
82020-03-31-20.00
92020-01-21-15.63
102020-03-17-14.29
112020-03-06-13.89
122020-03-09-11.11
132020-03-24-10.00
142019-11-12-10.00
152020-02-06-9.09
162019-11-13-8.70
172019-12-31-8.57
182020-02-24-8.57
192020-02-20-7.69
202020-01-23-6.67
212019-11-11-6.00
222019-12-19-5.56
232020-02-05-5.00
242019-11-15-4.88
252019-10-25-4.35
262019-10-16-4.17
272020-03-10-3.85
282020-01-02-2.78
292019-12-10-2.78
302020-02-13-2.50
312020-02-11-2.50
322020-02-042.44
332019-11-182.56
342020-01-302.86
352019-10-034.17
362019-10-044.17
372019-11-084.35
382020-01-227.14
392020-01-247.14
402019-11-258.11
412020-01-318.57
422019-12-238.57
432019-11-059.09
442020-03-2310.00
452019-11-1911.11
462019-11-1412.50
472019-10-1513.64
482019-10-2914.29
492019-12-2015.63
502020-03-2716.67
512019-11-0420.00
522020-03-1633.33
532020-01-0934.62
542020-03-1357.14
552020-03-2066.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:47:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALGRR
ALGRR information
  • Full title
    Allegro Merger Corp. RT
  • First trading day
    2019-09-18
  • Last trading day
    2020-04-20
  • Total trading days
    108
  • Last close price
    0.02 (+0.45%)
  • Stock Exchange
    NasdaqCM
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
60 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...