![No Logo for ALGR](/logos/no_logo.png)
ALGR stock analysis of September 7, 2018
Allegro Merger Corp.
- ALGR IPO: 2018-08-13
- 800.00 (+1.00%)
- 157M market cap
- 522 trading days in total
- ALGR Latest trading day: 2020-10-21
- NasdaqCM
- Financial Services
- Shell Companies
9.58 close price
19 trading day
Pre-market
2018-09-06 close ⇢ 2018-09-07 open
+0.31%
- Reached relative ALL-TIME high at 9.60It means it reached the highest point until 2018-09-06. The absolute highest point was reached in 2020-10-21.
- #1 best pre-market of 2018 September
- #6 best pre-market of 2018
- #33 best pre-market of ALL-TIME
- 2018-09-06 closed at 9.55
- 2018-09-07 opened at 9.58
Intraday
0.00%
- opened at 9.58 ⇢ closed at 9.58
- highest at 9.58 ⇢ 0.00%
- lowest at 9.56 ⇢ -0.21%
- close-to-close ⇢ +0.31%
Post-market
2018-09-07 close ⇢ 2018-09-10 open
0.00%
- 2018-09-07 closed at 9.58
- 2018-09-10 opened at 9.58
ALGR investment calculator
This calculator shows the potential of ALGR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALGR
Duration:
2 years 45 days
Trading days:
503
SELL
Value on 2020-10-21 close
83,507.31
NET: +82,507.31
ROI: +8,250.73% (83.51x)
Annualised: +703.66% (8.04x)
Stock price: 800.00
Duration: 2 years 45 days
Trading days: 503
HIGHEST VALUE
Value on 2020-06-05
83,507.31
NET: +82,507.31
ROI: +8,250.73% (83.51x)
Annualised: +1,162.25% (12.62x)
Stock price: 800.00
Duration: 1 year 272 days
Trading days: 413
LOWEST VALUE
Value on 2018-09-19
941.54
NET: -58.46
Max drawdown: -5.85% (0.94x)
Annualised: -83.99% (0.16x)
Stock price: 9.02
Duration: 12 days
Trading days: 8
ALGR stock timeline
- September 7, 2018 was 19th ALGR trading day out of 522.
- If we count from the first ALGR trading day ( 2018-08-13 ) to the last one ( 2020-10-21 ), September 7, 2018 is at 3.64% of entire ALGR stock history.
- It means that there are at least 503 ALGR trading days after September 7, 2018.
- 2018-09-07 was 5 years 299 days OR 2124 days ago.
- September 7, 2018 was Friday of 36th week in 2018.
- 2018-09-07 was 19th trading day in 2018 ⬤ 4th trading day in 2018 September.
ALGR Dividends
We have no records that ALGR has paid any dividends in it's entire history.
ALGR stock splits
We have no data that ALGR has any stock splits in it's entire history.
ALGR Price Ranges
This section shows the current ALGR stock close price (9.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALGR
This section shows lows and highs of ALGR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 October | 14 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 September | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 August | 19 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 July | 21 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 June | 18 | 800.00
| 800.00
| 800.00
| 800.00
| 0.00 | 0.00 | 0.00 |
2020 April | 20 | 11.80
| 10.19
| 11.00
| 10.39
| -5.55 | 7.27 | -7.36 |
2020 March | 22 | 11.28
| 9.32
| 10.22
| 11.28
| 10.37 | 10.37 | -8.81 |
2020 February | 19 | 10.29
| 10.22
| 10.29
| 10.22
| -0.68 | 0.00 | -0.68 |
2020 January | 21 | 10.30
| 10.23
| 10.23
| 10.29
| 0.59 | 0.68 | 0.00 |
2019 December | 21 | 11.25
| 10.15
| 10.20
| 10.22
| 0.20 | 10.29 | -0.49 |
2019 November | 20 | 10.21
| 10.10
| 10.18
| 10.20
| 0.20 | 0.29 | -0.79 |
2019 October | 23 | 10.18
| 10.11
| 10.11
| 10.18
| 0.69 | 0.69 | 0.00 |
2019 September | 20 | 10.16
| 10.10
| 10.13
| 10.16
| 0.30 | 0.30 | -0.30 |
2019 August | 22 | 10.14
| 10.08
| 10.08
| 10.13
| 0.50 | 0.60 | 0.00 |
2019 July | 22 | 10.11
| 10.02
| 10.03
| 10.08
| 0.50 | 0.80 | -0.10 |
2019 June | 20 | 10.10
| 10.00
| 10.03
| 10.02
| -0.10 | 0.70 | -0.30 |
2019 May | 22 | 10.05
| 9.85
| 10.05
| 10.03
| -0.20 | 0.00 | -1.99 |
2019 April | 21 | 10.05
| 9.76
| 9.99
| 10.05
| 0.60 | 0.60 | -2.30 |
2019 March | 21 | 9.98
| 9.88
| 9.90
| 9.93
| 0.30 | 0.81 | -0.20 |
2019 February | 19 | 9.90
| 9.84
| 9.88
| 9.87
| -0.10 | 0.20 | -0.40 |
2019 January | 21 | 9.89
| 9.75
| 9.82
| 9.88
| 0.61 | 0.71 | -0.71 |
2018 December | 19 | 9.80
| 9.60
| 9.73
| 9.75
| 0.21 | 0.72 | -1.34 |
2018 November | 21 | 9.80
| 9.59
| 9.59
| 9.73
| 1.46 | 2.19 | 0.00 |
2018 October | 23 | 9.63
| 9.50
| 9.53
| 9.60
| 0.73 | 1.05 | -0.31 |
2018 September | 19 | 9.60
| 9.02
| 9.50
| 9.53
| 0.32 | 1.05 | -5.05 |
2018 August | 15 | 9.59
| 9.50
| 9.54
| 9.59
| 0.52 | 0.52 | -0.42 |
ALGR best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-06 | 0.31 |
2 | 2018-09-04 | 0.21 |
3 | 2018-09-05 | 0.10 |
4 | 2018-09-18 | -0.10 |
5 | 2018-09-20 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-17 | 1.56 |
2 | 2018-12-31 | 0.72 |
3 | 2018-08-21 | 0.52 |
4 | 2018-10-25 | 0.42 |
5 | 2018-08-27 | 0.31 |
6 | 2018-09-06 | 0.31 |
7 | 2018-11-20 | 0.31 |
8 | 2018-10-24 | 0.31 |
9 | 2018-12-18 | 0.31 |
10 | 2018-12-21 | 0.31 |
11 | 2018-10-17 | 0.21 |
12 | 2018-09-04 | 0.21 |
13 | 2018-12-20 | 0.21 |
14 | 2018-08-14 | 0.21 |
15 | 2018-08-23 | 0.21 |
16 | 2018-10-02 | 0.21 |
17 | 2018-11-21 | 0.21 |
18 | 2018-10-11 | 0.21 |
19 | 2018-08-16 | 0.21 |
20 | 2018-08-13 | 0.21 |
21 | 2018-08-20 | 0.11 |
22 | 2018-11-02 | 0.10 |
23 | 2018-10-09 | 0.10 |
24 | 2018-10-26 | 0.10 |
25 | 2018-09-05 | 0.10 |
26 | 2018-11-07 | 0.10 |
27 | 2018-12-04 | 0.10 |
28 | 2018-12-10 | 0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-10-03 | -0.10 |
31 | 2018-10-05 | -0.10 |
32 | 2018-11-06 | -0.10 |
33 | 2018-11-05 | -0.10 |
34 | 2018-10-31 | -0.10 |
35 | 2018-12-11 | -0.10 |
36 | 2018-10-23 | -0.10 |
37 | 2018-11-09 | -0.10 |
38 | 2018-08-15 | -0.10 |
39 | 2018-10-10 | -0.10 |
40 | 2018-11-14 | -0.10 |
41 | 2018-08-17 | -0.10 |
42 | 2018-12-28 | -0.10 |
43 | 2018-09-20 | -0.10 |
44 | 2018-08-24 | -0.10 |
45 | 2018-12-26 | -0.10 |
46 | 2018-09-18 | -0.10 |
47 | 2018-11-28 | -0.10 |
48 | 2018-09-11 | -0.21 |
49 | 2018-10-30 | -0.21 |
50 | 2018-12-19 | -0.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-12 | -0.42 |
2 | 2018-09-25 | -0.31 |
3 | 2018-09-11 | -0.21 |
4 | 2018-09-18 | -0.10 |
5 | 2018-09-20 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-14 | -1.54 |
2 | 2018-08-31 | -0.94 |
3 | 2018-11-27 | -0.61 |
4 | 2018-09-12 | -0.42 |
5 | 2018-11-13 | -0.31 |
6 | 2018-09-25 | -0.31 |
7 | 2018-11-29 | -0.31 |
8 | 2018-12-19 | -0.21 |
9 | 2018-09-11 | -0.21 |
10 | 2018-10-30 | -0.21 |
11 | 2018-11-14 | -0.10 |
12 | 2018-11-28 | -0.10 |
13 | 2018-10-05 | -0.10 |
14 | 2018-11-06 | -0.10 |
15 | 2018-11-05 | -0.10 |
16 | 2018-10-31 | -0.10 |
17 | 2018-12-11 | -0.10 |
18 | 2018-10-23 | -0.10 |
19 | 2018-11-09 | -0.10 |
20 | 2018-10-10 | -0.10 |
21 | 2018-10-03 | -0.10 |
22 | 2018-08-15 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-12-28 | -0.10 |
25 | 2018-09-20 | -0.10 |
26 | 2018-08-24 | -0.10 |
27 | 2018-12-26 | -0.10 |
28 | 2018-09-18 | -0.10 |
29 | 2018-10-04 | 0.10 |
30 | 2018-12-10 | 0.10 |
31 | 2018-12-04 | 0.10 |
32 | 2018-11-07 | 0.10 |
33 | 2018-09-05 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-10-26 | 0.10 |
36 | 2018-10-09 | 0.10 |
37 | 2018-08-20 | 0.11 |
38 | 2018-09-04 | 0.21 |
39 | 2018-12-20 | 0.21 |
40 | 2018-08-14 | 0.21 |
41 | 2018-08-23 | 0.21 |
42 | 2018-10-17 | 0.21 |
43 | 2018-11-21 | 0.21 |
44 | 2018-10-11 | 0.21 |
45 | 2018-08-16 | 0.21 |
46 | 2018-10-02 | 0.21 |
47 | 2018-08-13 | 0.21 |
48 | 2018-12-21 | 0.31 |
49 | 2018-12-18 | 0.31 |
50 | 2018-10-24 | 0.31 |
No data to display.
No data to display.
ALGR best and worst intraday sessions
This section shows best and worst intraday sessions of ALGR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
Position | Date | Percentage |
---|---|---|
1 | 2018-09-04 | 0.74 |
2 | 2018-09-13 | 0.53 |
3 | 2018-09-25 | 0.52 |
4 | 2018-09-18 | 0.10 |
5 | 2018-09-19 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-09-04 | 0.74 |
2 | 2018-11-20 | 0.62 |
3 | 2018-12-24 | 0.62 |
4 | 2018-09-13 | 0.53 |
5 | 2018-09-25 | 0.52 |
6 | 2018-11-30 | 0.41 |
7 | 2018-12-11 | 0.41 |
8 | 2018-11-26 | 0.31 |
9 | 2018-08-30 | 0.31 |
10 | 2018-11-12 | 0.31 |
11 | 2018-11-19 | 0.21 |
12 | 2018-12-27 | 0.21 |
13 | 2018-11-16 | 0.21 |
14 | 2018-11-29 | 0.21 |
15 | 2018-12-26 | 0.21 |
16 | 2018-12-20 | 0.21 |
17 | 2018-10-30 | 0.21 |
18 | 2018-09-18 | 0.10 |
19 | 2018-11-09 | 0.10 |
20 | 2018-11-05 | 0.10 |
21 | 2018-10-26 | 0.10 |
22 | 2018-09-19 | 0.10 |
23 | 2018-11-06 | 0.10 |
24 | 2018-10-29 | 0.10 |
25 | 2018-11-02 | 0.10 |
26 | 2018-10-05 | 0.10 |
27 | 2018-12-03 | 0.10 |
28 | 2018-08-29 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-23 | 0.10 |
31 | 2018-08-21 | 0.10 |
32 | 2018-11-14 | 0.10 |
33 | 2018-10-08 | 0.10 |
34 | 2018-11-15 | 0.10 |
35 | 2018-12-31 | -0.10 |
36 | 2018-08-15 | -0.10 |
37 | 2018-10-11 | -0.10 |
38 | 2018-12-04 | -0.10 |
39 | 2018-11-08 | -0.10 |
40 | 2018-08-24 | -0.10 |
41 | 2018-12-06 | -0.10 |
42 | 2018-10-24 | -0.10 |
43 | 2018-11-28 | -0.10 |
44 | 2018-08-17 | -0.10 |
45 | 2018-12-12 | -0.20 |
46 | 2018-09-12 | -0.21 |
47 | 2018-09-05 | -0.21 |
48 | 2018-10-12 | -0.21 |
49 | 2018-11-21 | -0.21 |
50 | 2018-09-06 | -0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-09-27 | -0.42 |
2 | 2018-09-06 | -0.31 |
3 | 2018-09-05 | -0.21 |
4 | 2018-09-12 | -0.21 |
5 | 2018-09-18 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-21 | -0.52 |
2 | 2018-08-22 | -0.52 |
3 | 2018-10-25 | -0.52 |
4 | 2018-12-19 | -0.51 |
5 | 2018-12-18 | -0.51 |
6 | 2018-08-14 | -0.42 |
7 | 2018-09-27 | -0.42 |
8 | 2018-08-28 | -0.42 |
9 | 2018-09-06 | -0.31 |
10 | 2018-09-05 | -0.21 |
11 | 2018-09-12 | -0.21 |
12 | 2018-10-12 | -0.21 |
13 | 2018-11-21 | -0.21 |
14 | 2018-12-12 | -0.20 |
15 | 2018-10-11 | -0.10 |
16 | 2018-12-04 | -0.10 |
17 | 2018-11-08 | -0.10 |
18 | 2018-08-15 | -0.10 |
19 | 2018-12-06 | -0.10 |
20 | 2018-10-24 | -0.10 |
21 | 2018-11-28 | -0.10 |
22 | 2018-12-31 | -0.10 |
23 | 2018-08-17 | -0.10 |
24 | 2018-08-24 | -0.10 |
25 | 2018-10-08 | 0.10 |
26 | 2018-11-14 | 0.10 |
27 | 2018-08-21 | 0.10 |
28 | 2018-08-23 | 0.10 |
29 | 2018-08-27 | 0.10 |
30 | 2018-08-29 | 0.10 |
31 | 2018-12-03 | 0.10 |
32 | 2018-10-05 | 0.10 |
33 | 2018-11-15 | 0.10 |
34 | 2018-11-02 | 0.10 |
35 | 2018-09-18 | 0.10 |
36 | 2018-10-29 | 0.10 |
37 | 2018-11-06 | 0.10 |
38 | 2018-09-19 | 0.10 |
39 | 2018-10-26 | 0.10 |
40 | 2018-11-05 | 0.10 |
41 | 2018-11-09 | 0.10 |
42 | 2018-12-27 | 0.21 |
43 | 2018-11-16 | 0.21 |
44 | 2018-11-19 | 0.21 |
45 | 2018-12-26 | 0.21 |
46 | 2018-12-20 | 0.21 |
47 | 2018-11-29 | 0.21 |
48 | 2018-10-30 | 0.21 |
49 | 2018-11-12 | 0.31 |
50 | 2018-08-30 | 0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:31