ADXN stock overview

Addex Therapeutics Ltd

ADXN IPO: 2020-02-12
2.14 (+1.02%)
46M market cap
765 trading days in total
ADXN Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Mr. Timothy Dyer
19 full-time employees
Geneva

ADXN stock Buy and Hold Potential More info

INVESTMENT at 2020-02-12 open

ADXN open price was $11.32

1,000.00

Click to edit

HOLDING TIME

764 trading days

3 years 12 days

TODAY'S WORTH

As of 2023-02-23 close price ($2.14)

189.05

Click to edit

ROI: -81.10% (0.19x) – ANNU: -42.26% (0.58x)

ADXN Dividends

We don't have any infomation about ADXN dividends.
It seems that ADXN have not paid any dividends in it's entire history.

ADXN Stock Splits

We don't have any infomation about ADXN stock splits.
It seems that ADXN has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ADXN Latest trading days

This table contains the list of 500 latest trading days of ADXN.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		5.41	0.02	-0.08	427,434	5.47	5.57	5.30	7.28	-1.02	0.96
765	2023-02-23	2.14	0.04	1.90	798,199	2.10	2.20	1.94	12.38	1.90	0.00
764	2023-02-22	2.10	0.13	6.60	537,958	2.12	2.13	2.02	5.19	-0.94	0.00
763	2023-02-21	1.97	0.09	4.79	411,284	1.88	2.08	1.88	10.64	4.79	7.61
762	2023-02-17	1.88	0.00	0.00	1,478,042	2.01	2.18	1.78	19.90	-6.47	0.00
761	2023-02-16	1.88	0.38	25.33	2,185,208	1.50	2.09	1.50	39.33	25.33	6.91
760	2023-02-15	1.50	0.11	7.91	166,231	1.41	1.57	1.38	13.48	6.38	0.00
759	2023-02-14	1.39	0.03	2.21	136,982	1.39	1.44	1.33	7.91	0.00	1.44
758	2023-02-13	1.36	0.10	-6.85	221,763	1.42	1.45	1.26	13.38	-4.23	2.21
757	2023-02-10	1.46	0.04	-2.67	122,715	1.50	1.50	1.36	9.33	-2.67	-2.74
756	2023-02-09	1.50	0.14	10.29	570,888	1.41	1.60	1.36	17.02	6.38	0.00
755	2023-02-08	1.36	0.06	4.62	428,290	1.28	1.55	1.17	29.69	6.25	3.68
754	2023-02-07	1.30	0.06	4.84	103,612	1.25	1.34	1.24	8.00	4.00	-1.54
753	2023-02-06	1.24	0.20	-13.89	501,605	1.43	1.43	1.14	20.28	-13.29	0.81
752	2023-02-03	1.44	0.19	15.20	1,333,275	1.26	1.68	1.26	33.33	14.29	-0.69
751	2023-02-02	1.25	0.09	7.76	494,375	1.20	1.35	1.20	12.50	4.17	0.80
750	2023-02-01	1.16	0.09	8.41	525,046	1.08	1.20	1.06	12.96	7.41	3.45
749	2023-01-31	1.07	0.03	2.88	86,075	1.08	1.08	1.03	4.63	-0.93	0.93
748	2023-01-30	1.04	0.02	-1.89	153,668	1.11	1.13	1.02	9.91	-6.31	3.85
747	2023-01-27	1.06	0.02	1.92	305,035	1.08	1.11	1.03	7.41	-1.85	4.72
746	2023-01-26	1.04	0.01	-0.95	222,002	1.04	1.09	1.02	6.73	0.00	3.85
745	2023-01-25	1.05	0.12	12.90	421,668	0.95	1.06	0.93	13.68	10.53	-0.95
744	2023-01-24	0.93	0.01	1.09	135,595	0.90	0.94	0.89	5.56	3.33	2.15
743	2023-01-23	0.92	0.04	4.55	215,567	0.87	0.94	0.85	10.34	5.75	-2.17
742	2023-01-20	0.88	0.05	6.02	154,797	0.85	0.90	0.83	8.24	3.53	-1.14
741	2023-01-19	0.83	0.03	3.75	178,426	0.80	0.86	0.80	7.50	3.75	2.41
740	2023-01-18	0.80	0.05	-5.88	259,731	0.86	0.86	0.76	11.63	-6.98	0.00
739	2023-01-17	0.85	0.02	-2.30	162,601	0.87	0.90	0.84	6.90	-2.30	1.18
738	2023-01-13	0.87	0.03	3.57	222,384	0.83	0.88	0.83	6.02	4.82	0.00
737	2023-01-12	0.84	0.05	6.33	424,490	0.77	0.85	0.76	11.69	9.09	-1.19
736	2023-01-11	0.79	0.03	3.95	76,396	0.79	0.80	0.75	6.33	0.00	-2.53
735	2023-01-10	0.76	0.06	8.57	149,764	0.76	0.79	0.74	6.58	0.00	3.95
734	2023-01-09	0.70	0.04	-5.41	179,239	0.77	0.80	0.65	19.48	-9.09	8.57
733	2023-01-06	0.74	0.00	0.00	59,295	0.78	0.78	0.74	5.13	-5.13	4.05
732	2023-01-05	0.74	0.02	2.78	257,979	0.79	0.79	0.72	8.86	-6.33	5.41
731	2023-01-04	0.72	0.04	5.88	55,678	0.71	0.74	0.70	5.63	1.41	9.72
730	2023-01-03	0.68	0.05	7.94	85,449	0.65	0.75	0.65	15.38	4.62	4.41
729	2022-12-30	0.63	0.00	0.00	124,420	0.63	0.65	0.61	6.35	0.00	3.17
728	2022-12-29	0.63	0.03	5.00	121,714	0.61	0.63	0.60	4.92	3.28	0.00
727	2022-12-28	0.60	0.00	0.00	40,608	0.59	0.61	0.58	5.08	1.69	1.67
726	2022-12-27	0.60	0.04	7.14	46,609	0.59	0.63	0.57	10.17	1.69	-1.67
725	2022-12-23	0.56	0.01	1.82	36,265	0.56	0.59	0.56	5.36	0.00	5.36
724	2022-12-22	0.55	0.05	-8.33	156,906	0.61	0.61	0.55	9.84	-9.84	1.82
723	2022-12-21	0.60	0.01	-1.64	81,811	0.62	0.63	0.58	8.06	-3.23	1.67
722	2022-12-20	0.61	0.01	1.67	87,251	0.59	0.65	0.58	11.86	3.39	1.64
721	2022-12-19	0.60	0.02	-3.23	26,174	0.58	0.64	0.58	10.34	3.45	-1.67
720	2022-12-16	0.62	0.01	1.64	50,817	0.61	0.63	0.58	8.20	1.64	-6.45
719	2022-12-15	0.61	0.01	-1.61	162,426	0.64	0.65	0.60	7.81	-4.69	0.00
718	2022-12-14	0.62	0.01	-1.59	38,411	0.65	0.69	0.62	10.77	-4.62	3.23
717	2022-12-13	0.63	0.01	-1.56	74,968	0.72	0.72	0.62	13.89	-12.50	3.17
716	2022-12-12	0.64	0.01	-1.54	54,149	0.66	0.69	0.63	9.09	-3.03	12.50
715	2022-12-09	0.65	0.01	1.56	110,592	0.67	0.69	0.63	8.96	-2.99	1.54
714	2022-12-08	0.64	0.02	3.23	150,067	0.64	0.68	0.63	7.81	0.00	4.69
713	2022-12-07	0.62	0.09	-12.68	454,687	0.72	0.73	0.55	25.00	-13.89	3.23
712	2022-12-06	0.71	0.01	-1.39	91,051	0.73	0.73	0.70	4.11	-2.74	1.41
711	2022-12-05	0.72	0.05	-6.49	184,313	0.78	0.80	0.72	10.26	-7.69	1.39
710	2022-12-02	0.77	0.02	2.67	64,799	0.77	0.79	0.75	5.19	0.00	1.30
709	2022-12-01	0.75	0.02	-2.60	108,179	0.76	0.79	0.71	10.53	-1.32	2.67
708	2022-11-30	0.77	0.01	-1.28	112,600	0.76	0.79	0.74	6.58	1.32	-1.30
707	2022-11-29	0.78	0.02	-2.50	100,140	0.79	0.80	0.76	5.06	-1.27	-2.56
706	2022-11-28	0.80	0.02	-2.44	36,689	0.82	0.83	0.77	7.32	-2.44	-1.25
705	2022-11-25	0.82	0.00	0.00	12,333	0.80	0.83	0.80	3.75	2.50	0.00
704	2022-11-23	0.82	0.01	1.23	64,669	0.79	0.85	0.78	8.86	3.80	-2.44
703	2022-11-22	0.81	0.01	-1.22	66,880	0.82	0.83	0.79	4.88	-1.22	-2.47
702	2022-11-21	0.82	0.03	-3.53	96,302	0.80	0.84	0.80	5.00	2.50	0.00
701	2022-11-18	0.85	0.04	4.94	230,831	0.80	0.87	0.75	15.00	6.25	-5.88
700	2022-11-17	0.81	0.02	-2.41	93,995	0.83	0.86	0.80	7.23	-2.41	-1.23
699	2022-11-16	0.83	0.01	1.22	82,920	0.82	0.86	0.80	7.32	1.22	0.00
698	2022-11-15	0.82	0.06	7.89	433,161	0.77	0.86	0.77	11.69	6.49	0.00
697	2022-11-14	0.76	0.02	-2.56	2,205,618	0.78	0.87	0.67	25.64	-2.56	1.32
696	2022-11-11	0.78	0.01	1.30	1,215,932	0.80	0.88	0.73	18.75	-2.50	0.00
695	2022-11-10	0.77	0.07	10.00	41,334	0.75	0.79	0.74	6.67	2.67	3.90
694	2022-11-09	0.70	0.02	-2.78	36,519	0.74	0.75	0.70	6.76	-5.41	7.14
693	2022-11-08	0.72	0.02	-2.70	63,906	0.76	0.77	0.71	7.89	-5.26	2.78
692	2022-11-07	0.74	0.01	-1.33	32,032	0.76	0.77	0.72	6.58	-2.63	2.70
691	2022-11-04	0.75	0.04	-5.06	30,792	0.75	0.82	0.74	10.67	0.00	1.33
690	2022-11-03	0.79	0.04	-4.82	50,149	0.76	0.82	0.75	9.21	3.95	-5.06
689	2022-11-02	0.83	0.03	3.75	72,173	0.81	0.84	0.77	8.64	2.47	-8.43
688	2022-11-01	0.80	0.05	-5.88	84,640	0.85	0.85	0.76	10.59	-5.88	1.25
687	2022-10-31	0.85	0.05	-5.56	142,262	0.90	0.99	0.82	18.89	-5.56	0.00
686	2022-10-28	0.90	0.08	9.76	313,728	0.85	0.95	0.80	17.65	5.88	0.00
685	2022-10-27	0.82	0.00	0.00	50,659	0.79	0.86	0.77	11.39	3.80	3.66
684	2022-10-26	0.82	0.09	12.33	150,136	0.83	0.87	0.75	14.46	-1.20	-3.66
683	2022-10-25	0.73	0.01	-1.35	55,882	0.74	0.79	0.70	12.16	-1.35	13.70
682	2022-10-24	0.74	0.04	-5.13	87,321	0.75	0.75	0.64	14.67	-1.33	0.00
681	2022-10-21	0.78	0.02	2.63	12,924	0.75	0.80	0.75	6.67	4.00	-3.85
680	2022-10-20	0.76	0.03	-3.80	16,209	0.77	0.81	0.75	7.79	-1.30	-1.32
679	2022-10-19	0.79	0.01	-1.25	26,093	0.80	0.81	0.71	12.50	-1.25	-2.53
678	2022-10-18	0.80	0.02	2.56	20,836	0.81	0.82	0.78	4.94	-1.23	0.00
677	2022-10-17	0.78	0.02	-2.50	5,057	0.74	0.82	0.74	10.81	5.41	3.85
676	2022-10-14	0.80	0.00	0.00	6,591	0.78	0.80	0.76	5.13	2.56	-7.50
675	2022-10-13	0.80	0.03	3.90	39,418	0.73	0.82	0.73	12.33	9.59	-2.50
674	2022-10-12	0.77	0.02	-2.53	15,698	0.78	0.83	0.77	7.69	-1.28	-5.19
673	2022-10-11	0.79	0.04	-4.82	28,442	0.86	0.86	0.77	10.47	-8.14	-1.27
672	2022-10-10	0.83	0.04	5.06	30,516	0.79	0.83	0.77	7.59	5.06	3.61
671	2022-10-07	0.79	0.04	5.33	120,620	0.75	0.84	0.75	12.00	5.33	0.00
670	2022-10-06	0.75	0.01	-1.32	42,422	0.75	0.76	0.72	5.33	0.00	0.00
669	2022-10-05	0.76	0.01	-1.30	66,206	0.77	0.82	0.73	11.69	-1.30	-1.32
668	2022-10-04	0.77	0.02	-2.53	20,692	0.79	0.85	0.77	10.13	-2.53	0.00
667	2022-10-03	0.79	0.01	-1.25	27,056	0.80	0.80	0.76	5.00	-1.25	0.00
666	2022-09-30	0.80	0.00	0.00	20,025	0.82	0.82	0.77	6.10	-2.44	0.00
665	2022-09-29	0.80	0.02	-2.44	18,391	0.79	0.82	0.68	17.72	1.27	2.50
664	2022-09-28	0.82	0.02	2.50	32,156	0.79	0.83	0.75	10.13	3.80	-3.66
663	2022-09-27	0.80	0.01	-1.23	43,034	0.81	0.85	0.77	9.88	-1.23	-1.25
662	2022-09-26	0.81	0.01	1.25	42,769	0.82	0.82	0.77	6.10	-1.22	0.00
661	2022-09-23	0.80	0.02	2.56	39,894	0.82	0.82	0.78	4.88	-2.44	2.50
660	2022-09-22	0.78	0.08	-9.30	550,094	0.87	0.95	0.74	24.14	-10.34	5.13
659	2022-09-21	0.86	0.04	4.88	191,526	0.89	0.95	0.83	13.48	-3.37	1.16
658	2022-09-20	0.82	0.04	-4.65	237,919	0.86	1.00	0.81	22.09	-4.65	8.54
657	2022-09-19	0.86	0.08	-8.51	127,850	0.99	0.99	0.84	15.15	-13.13	0.00
656	2022-09-16	0.94	0.02	-2.08	74,062	0.97	1.00	0.93	7.22	-3.09	5.32
655	2022-09-15	0.96	0.01	1.05	91,385	1.03	1.03	0.93	9.71	-6.80	1.04
654	2022-09-14	0.95	0.01	-1.04	38,802	0.97	1.03	0.93	10.31	-2.06	8.42
653	2022-09-13	0.96	0.05	-4.95	91,907	1.00	1.02	0.93	9.00	-4.00	1.04
652	2022-09-12	1.01	0.03	-2.88	71,169	1.03	1.09	1.00	8.74	-1.94	-0.99
651	2022-09-09	1.04	0.01	0.97	31,312	1.02	1.06	1.02	3.92	1.96	-0.96
650	2022-09-08	1.03	0.04	4.04	39,316	0.97	1.06	0.97	9.28	6.19	-0.97
649	2022-09-07	0.99	0.02	-1.98	73,446	1.01	1.02	0.94	7.92	-1.98	-2.02
648	2022-09-06	1.01	0.04	-3.81	96,586	1.04	1.07	0.97	9.62	-2.88	0.00
647	2022-09-02	1.05	0.00	0.00	25,864	1.03	1.06	1.02	3.88	1.94	-0.95
646	2022-09-01	1.05	0.03	-2.78	75,766	1.09	1.10	1.03	6.42	-3.67	-1.90
645	2022-08-31	1.08	0.02	1.89	38,545	1.06	1.10	1.05	4.72	1.89	0.93
644	2022-08-30	1.06	0.16	-13.11	431,287	1.18	1.18	0.97	17.80	-10.17	0.00
643	2022-08-29	1.22	0.07	6.09	680,046	1.16	1.30	1.14	13.79	5.17	-3.28
642	2022-08-26	1.15	0.07	-5.74	105,289	1.15	1.22	1.12	8.70	0.00	0.87
641	2022-08-25	1.22	0.00	0.00	52,228	1.20	1.23	1.17	5.00	1.67	-5.74
640	2022-08-24	1.22	0.08	7.02	147,915	1.12	1.25	1.12	11.61	8.93	-1.64
639	2022-08-23	1.14	0.01	-0.87	96,149	1.17	1.22	1.12	8.55	-2.56	-1.75
638	2022-08-22	1.15	0.10	-8.00	103,992	1.23	1.24	1.14	8.13	-6.50	1.74
637	2022-08-19	1.25	0.08	-6.02	231,863	1.30	1.30	1.18	9.23	-3.85	-1.60
636	2022-08-18	1.33	0.04	3.10	673,000	1.25	1.45	1.25	16.00	6.40	-2.26
635	2022-08-17	1.29	0.06	-4.44	187,076	1.32	1.38	1.29	6.82	-2.27	-3.10
634	2022-08-16	1.35	0.04	-2.88	422,859	1.36	1.43	1.30	9.56	-0.74	-2.22
633	2022-08-15	1.39	0.05	3.73	351,783	1.37	1.48	1.36	8.76	1.46	-2.16
632	2022-08-12	1.34	0.05	3.88	958,903	1.28	1.39	1.17	17.19	4.69	2.24
631	2022-08-11	1.29	0.02	-1.53	332,558	1.26	1.35	1.22	10.32	2.38	-0.78
630	2022-08-10	1.31	0.09	-6.43	415,997	1.41	1.42	1.26	11.35	-7.09	-3.82
629	2022-08-09	1.40	0.10	7.69	1,013,286	1.31	1.55	1.30	19.08	6.87	0.71
628	2022-08-08	1.30	0.00	0.00	320,650	1.28	1.37	1.26	8.59	1.56	0.77
627	2022-08-05	1.30	0.04	3.17	493,659	1.23	1.40	1.21	15.45	5.69	-1.54
626	2022-08-04	1.26	0.13	11.50	794,383	1.18	1.29	1.17	10.17	6.78	-2.38
625	2022-08-03	1.13	0.04	3.67	250,246	1.17	1.17	1.11	5.13	-3.42	4.42
624	2022-08-02	1.09	0.07	-6.03	329,826	1.18	1.22	1.04	15.25	-7.63	7.34
623	2022-08-01	1.16	0.00	0.00	412,095	1.10	1.19	1.09	9.09	5.45	1.72
622	2022-07-29	1.16	0.11	-8.66	402,441	1.27	1.29	1.10	14.96	-8.66	-5.17
621	2022-07-28	1.27	0.02	1.60	295,629	1.24	1.31	1.21	8.06	2.42	0.00
620	2022-07-27	1.25	0.08	-6.02	760,843	1.38	1.39	1.15	17.39	-9.42	-0.80
619	2022-07-26	1.33	0.09	-6.34	1,359,073	1.31	1.41	1.21	15.27	1.53	3.76
618	2022-07-25	1.42	0.56	-28.28	3,589,237	1.84	1.95	1.35	32.61	-22.83	-7.75
617	2022-07-22	1.98	0.05	2.59	12,057,458	1.74	2.19	1.52	38.51	13.79	-7.07
616	2022-07-21	1.93	1.01	109.78	157,337,549	1.58	2.49	1.57	58.23	22.15	-9.84
615	2022-07-20	0.92	0.01	-1.08	111,808	0.94	0.95	0.86	9.57	-2.13	71.74
614	2022-07-19	0.93	0.08	-7.92	236,880	1.05	1.05	0.86	18.10	-11.43	1.08
613	2022-07-18	1.01	0.02	2.02	19,365	1.00	1.02	1.00	2.00	1.00	3.96
612	2022-07-15	0.99	0.01	1.02	124,388	1.02	1.03	0.96	6.86	-2.94	1.01
611	2022-07-14	0.98	0.00	0.00	281,943	1.09	1.09	0.98	10.09	-10.09	4.08
610	2022-07-13	0.98	0.08	-7.55	91,126	1.00	1.08	0.97	11.00	-2.00	11.22
609	2022-07-12	1.06	0.02	-1.85	30,940	1.07	1.09	1.00	8.41	-0.93	-5.66
608	2022-07-11	1.08	0.01	-0.92	107,062	1.05	1.16	1.03	12.38	2.86	-0.93
607	2022-07-08	1.09	0.04	-3.54	56,683	1.07	1.16	1.05	10.28	1.87	-3.67
606	2022-07-07	1.13	0.02	-1.74	30,725	1.16	1.17	1.07	8.62	-2.59	-5.31
605	2022-07-06	1.15	0.05	-4.17	42,129	1.23	1.23	1.05	14.63	-6.50	0.87
604	2022-07-05	1.20	0.01	0.84	248,115	1.20	1.29	1.10	15.83	0.00	2.50
603	2022-07-01	1.19	0.04	3.48	62,041	1.21	1.22	1.12	8.26	-1.65	0.84
602	2022-06-30	1.15	0.06	5.50	82,812	1.18	1.20	1.05	12.71	-2.54	5.22
601	2022-06-29	1.09	0.04	3.81	34,870	1.14	1.14	1.03	9.65	-4.39	8.26
600	2022-06-28	1.05	0.08	-7.08	55,569	1.15	1.15	1.05	8.70	-8.70	8.57
599	2022-06-27	1.13	0.03	2.73	38,310	1.07	1.14	1.07	6.54	5.61	1.77
598	2022-06-24	1.10	0.04	-3.51	45,247	1.13	1.18	1.05	11.50	-2.65	-2.73
597	2022-06-23	1.14	0.03	2.70	127,696	1.15	1.31	1.09	19.13	-0.87	-0.88
596	2022-06-22	1.11	0.15	-11.90	106,324	1.26	1.26	1.05	16.67	-11.90	3.60
595	2022-06-21	1.26	0.24	-16.00	267,239	1.42	1.43	1.20	16.20	-11.27	0.00
594	2022-06-17	1.50	1.85	-55.22	739,998	1.89	1.89	1.39	26.46	-20.63	-5.33
593	2022-06-16	3.35	0.06	-1.76	6,864	3.34	3.60	3.15	13.47	0.30	-43.58
592	2022-06-15	3.41	0.01	0.29	532	3.45	3.49	3.40	2.61	-1.16	-2.05
591	2022-06-14	3.40	0.13	-3.68	2,278	3.42	3.47	3.40	2.05	-0.58	1.47
590	2022-06-13	3.53	0.00	0.00	1,522	3.53	3.53	3.33	5.67	0.00	-3.12
589	2022-06-10	3.53	0.17	-4.59	843	3.53	3.54	3.33	5.95	0.00	0.00
588	2022-06-09	3.70	0.15	-3.90	6,483	3.68	3.87	3.41	12.50	0.54	-4.59
587	2022-06-08	3.85	0.22	6.06	3,541	3.88	3.89	3.68	5.41	-0.77	-4.42
586	2022-06-07	3.63	0.13	3.71	6,660	3.70	3.82	3.60	5.95	-1.89	6.89
585	2022-06-06	3.50	0.50	-12.50	10,952	3.70	4.00	3.40	16.22	-5.41	5.71
584	2022-06-03	4.00	0.41	11.42	2,612	3.80	4.33	3.17	30.53	5.26	-7.50
583	2022-06-02	3.59	0.22	-5.77	5,789	3.69	3.82	3.30	14.09	-2.71	5.85
582	2022-06-01	3.81	0.04	1.06	453	3.73	3.81	3.73	2.14	2.14	-3.15
581	2022-05-31	3.77	0.09	2.45	3,038	3.82	3.83	3.69	3.66	-1.31	-1.06
580	2022-05-27	3.68	0.18	-4.66	2,930	3.41	3.68	2.80	25.81	7.92	3.80
579	2022-05-26	3.86	0.16	4.32	1,342	3.67	3.86	3.53	8.99	5.18	-11.66
578	2022-05-25	3.70	0.39	11.78	21,589	3.58	3.80	3.54	7.26	3.35	-0.81
577	2022-05-24	3.31	0.19	-5.43	56,619	3.70	3.92	3.05	23.51	-10.54	8.16
576	2022-05-23	3.50	0.22	-5.91	1,506	3.80	3.80	3.46	8.95	-7.89	5.71
575	2022-05-20	3.72	0.11	-2.87	1,324	3.72	3.72	3.44	7.53	0.00	2.15
574	2022-05-19	3.83	0.03	-0.78	1,856	3.83	3.85	3.70	3.92	0.00	-2.87
573	2022-05-18	3.86	0.15	4.04	1,141	3.61	3.86	3.49	10.25	6.93	-0.78
572	2022-05-17	3.71	0.42	-10.17	10,681	4.09	4.11	3.20	22.25	-9.29	-2.70
571	2022-05-16	4.13	0.04	-0.96	3,004	4.11	4.17	3.82	8.52	0.49	-0.97
570	2022-05-13	4.17	0.17	4.25	4,438	3.80	4.17	3.77	10.53	9.74	-1.44
569	2022-05-12	4.00	0.14	3.63	4,203	4.18	4.25	3.91	8.13	-4.31	-5.00
568	2022-05-11	3.86	0.06	-1.53	14,000	4.06	4.32	3.76	13.79	-4.93	8.29
567	2022-05-10	3.92	0.09	-2.24	5,905	3.99	4.00	3.82	4.51	-1.75	3.57
566	2022-05-09	4.01	0.29	-6.74	7,682	4.59	4.70	4.00	15.25	-12.64	-0.50
565	2022-05-06	4.30	0.53	-10.97	4,753	4.70	4.70	4.30	8.51	-8.51	6.74
564	2022-05-05	4.83	0.35	7.81	4,127	4.51	4.93	4.25	15.08	7.10	-2.69
563	2022-05-04	4.48	0.37	-7.63	3,092	4.67	4.67	4.35	6.85	-4.07	0.67
562	2022-05-03	4.85	0.08	1.68	973	4.67	4.85	4.47	8.14	3.85	-3.71
561	2022-05-02	4.77	0.41	-7.92	805	4.78	4.78	4.77	0.21	-0.21	-2.10
560	2022-04-29	5.18	0.32	6.58	2,646	4.72	5.18	4.72	9.75	9.75	-7.72
559	2022-04-28	4.86	0.33	7.28	5,645	4.73	4.86	4.41	9.51	2.75	-2.88
558	2022-04-27	4.53	0.82	-15.33	9,993	4.97	4.97	4.51	9.26	-8.85	4.42
557	2022-04-26	5.35	0.99	22.71	14,316	4.66	5.40	4.58	17.60	14.81	-7.10
556	2022-04-25	4.36	0.56	-11.38	7,434	4.76	4.76	4.06	14.71	-8.40	6.88
555	2022-04-22	4.92	0.32	-6.11	3,670	4.58	5.35	4.58	16.81	7.42	-3.25
554	2022-04-21	5.24	0.13	2.54	7,946	4.92	5.24	4.72	10.57	6.50	-12.60
553	2022-04-20	5.11	0.80	18.56	9,048	4.80	5.11	4.58	11.04	6.46	-3.72
552	2022-04-19	4.31	0.70	-13.97	1,897	5.01	5.01	4.31	13.97	-13.97	11.37
551	2022-04-18	5.01	0.62	14.12	894	5.08	5.08	5.01	1.38	-1.38	0.00
550	2022-04-15	4.39	0.00	0.00	4,522	5.15	5.18	4.39	15.34	-14.76	15.72
549	2022-04-14	4.39	0.36	-7.58	4,522	5.15	5.18	4.39	15.34	-14.76	17.31
548	2022-04-13	4.75	0.13	-2.66	5,725	5.20	5.20	4.60	11.54	-8.65	8.42
547	2022-04-12	4.88	0.00	0.00	556	4.88	4.88	4.88	0.00	0.00	6.56
546	2022-04-11	4.88	0.28	6.09	12,390	4.95	4.95	4.74	4.24	-1.41	0.00
545	2022-04-08	4.60	0.43	-8.55	1,879	4.79	4.98	4.37	12.73	-3.97	7.61
544	2022-04-07	5.03	0.07	1.41	158	5.03	5.08	5.03	0.99	0.00	-4.77
543	2022-04-06	4.96	0.14	2.90	293	4.97	4.97	4.96	0.20	-0.20	1.41
542	2022-04-05	4.82	0.00	0.00	78	4.82	4.82	4.82	0.00	0.00	3.11
541	2022-04-04	4.82	0.28	-5.49	768	5.07	5.03	4.82	4.14	-4.93	0.00
540	2022-04-01	5.10	0.02	0.39	1,213	5.07	5.10	4.92	3.55	0.59	-0.59
539	2022-03-31	5.08	0.45	9.72	1,907	5.12	5.12	5.08	0.78	-0.78	-0.20
538	2022-03-30	4.63	0.16	-3.34	1,615	4.65	4.76	4.63	2.80	-0.43	10.58
537	2022-03-29	4.79	0.52	12.18	8,514	4.85	4.91	4.57	7.01	-1.24	-2.92
536	2022-03-28	4.27	0.78	-15.45	5,291	4.95	4.95	4.27	13.74	-13.74	13.58
535	2022-03-25	5.05	0.04	0.80	1,406	5.01	5.11	5.01	2.00	0.80	-1.98
534	2022-03-24	5.01	0.10	-1.96	2,527	5.02	5.51	5.00	10.16	-0.20	0.00
533	2022-03-23	5.11	0.00	0.00	107	4.95	5.11	4.83	5.66	3.23	-1.76
532	2022-03-22	5.11	0.23	4.71	3,832	4.95	5.11	4.83	5.66	3.23	-3.13
531	2022-03-21	4.88	0.23	4.95	4,676	4.87	5.01	4.62	8.01	0.21	1.43
530	2022-03-18	4.65	0.31	-6.25	989	4.86	5.02	4.65	7.61	-4.32	4.73
529	2022-03-17	4.96	0.00	0.00	92	4.85	4.96	4.85	2.27	2.27	-2.02
528	2022-03-16	4.96	0.42	9.25	400	4.85	4.96	4.85	2.27	2.27	-2.22
527	2022-03-15	4.54	0.27	-5.61	1,503	4.81	4.81	4.54	5.61	-5.61	6.83
526	2022-03-14	4.81	0.37	-7.14	924	4.95	5.08	4.81	5.45	-2.83	0.00
525	2022-03-11	5.18	0.05	0.97	1,404	4.97	5.19	4.97	4.43	4.23	-4.44
524	2022-03-10	5.13	0.00	0.00	105	5.00	5.01	4.81	4.00	2.60	-3.12
523	2022-03-09	5.13	0.20	4.06	2,324	5.00	5.13	4.86	5.40	2.60	-2.53
522	2022-03-08	4.93	0.13	2.71	2,215	5.25	5.25	4.89	6.86	-6.10	1.42
521	2022-03-07	4.80	0.00	0.00	1,267	4.95	5.05	4.80	5.05	-3.03	9.38
520	2022-03-04	4.80	0.23	-4.57	1,755	4.98	5.36	4.80	11.24	-3.61	3.13
519	2022-03-03	5.03	0.24	-4.55	1,201	5.20	5.48	5.03	8.65	-3.27	-0.99
518	2022-03-02	5.27	0.23	-4.18	357	5.27	5.45	5.19	4.93	0.00	-1.33
517	2022-03-01	5.50	0.19	3.58	1,360	4.81	5.50	4.80	14.55	14.35	-4.18
516	2022-02-28	5.31	0.64	-10.76	3,809	5.55	5.55	5.29	4.68	-4.32	-9.42
515	2022-02-25	5.95	0.26	4.57	2,676	6.23	5.95	5.66	4.65	-4.49	-6.72
514	2022-02-24	5.69	0.13	2.34	484	5.55	5.80	5.55	4.50	2.52	9.49
513	2022-02-23	5.56	0.02	-0.36	4,362	5.61	5.80	5.56	4.28	-0.89	-0.18
512	2022-02-22	5.58	0.05	-0.89	1,504	5.55	5.75	5.55	3.60	0.54	0.54
511	2022-02-18	5.63	0.00	0.00	4	5.79	5.73	5.73	0.00	-2.76	-1.42
510	2022-02-17	5.63	0.03	0.54	7,133	5.79	5.99	5.63	6.22	-2.76	2.84
509	2022-02-16	5.60	0.10	-1.75	263	5.60	5.60	5.58	0.36	0.00	3.39
508	2022-02-15	5.70	0.59	11.55	2,959	5.67	5.70	5.43	4.76	0.53	-1.75
507	2022-02-14	5.11	0.47	-8.42	2,716	5.55	5.78	5.01	13.87	-7.93	10.96
506	2022-02-11	5.58	0.15	-2.62	497	5.58	5.74	5.58	2.87	0.00	-0.54
505	2022-02-10	5.73	0.21	3.80	5,070	5.81	5.81	5.58	3.96	-1.38	-2.62
504	2022-02-09	5.52	0.14	-2.47	3,378	5.75	5.75	5.47	4.87	-4.00	5.25
503	2022-02-08	5.66	0.17	3.10	2,427	5.69	5.69	5.53	2.81	-0.53	1.59
502	2022-02-07	5.49	0.11	2.04	248	5.49	5.76	5.42	6.19	0.00	3.64
501	2022-02-04	5.38	0.03	0.56	3,413	5.74	5.74	5.25	8.54	-6.27	2.04
500	2022-02-03	5.35	0.04	-0.74	5,878	5.81	5.81	5.35	7.92	-7.92	7.29
499	2022-02-02	5.39	0.19	-3.41	4,922	5.74	5.74	5.10	11.15	-6.10	7.79
498	2022-02-01	5.58	0.15	-2.62	12	5.55	5.58	5.48	1.80	0.54	2.87
497	2022-01-31	5.73	0.32	5.91	821	5.55	5.82	5.41	7.39	3.24	-3.14
496	2022-01-28	5.41	0.09	1.69	3,091	5.41	5.44	5.41	0.55	0.00	2.59
495	2022-01-27	5.32	0.04	-0.75	1,281	5.66	5.66	5.10	9.89	-6.01	1.69
494	2022-01-26	5.36	0.04	-0.74	5,713	5.93	5.94	5.36	9.78	-9.61	5.60
493	2022-01-25	5.40	0.12	-2.17	9,366	5.72	5.95	5.40	9.62	-5.59	9.81
492	2022-01-24	5.52	0.03	-0.54	9,067	5.55	5.55	5.23	5.77	-0.54	3.62
491	2022-01-21	5.55	0.25	-4.31	8,236	6.05	6.05	5.55	8.26	-8.26	0.00
490	2022-01-20	5.80	0.04	-0.68	5,711	6.06	6.06	5.80	4.29	-4.29	4.31
489	2022-01-19	5.84	0.03	0.52	6,356	6.16	6.16	5.83	5.36	-5.19	3.77
488	2022-01-18	5.81	0.16	-2.68	1,048	6.30	6.32	5.81	8.10	-7.78	6.02
487	2022-01-14	5.97	0.05	-0.83	7,593	6.02	6.19	5.97	3.65	-0.83	5.53
486	2022-01-13	6.02	0.17	-2.75	28,716	6.51	6.53	6.00	8.14	-7.53	0.00
485	2022-01-12	6.19	0.07	1.14	7,082	6.44	6.55	6.11	6.83	-3.88	5.17
484	2022-01-11	6.12	0.23	-3.62	2,820	6.50	6.50	6.01	7.54	-5.85	5.23
483	2022-01-10	6.35	0.12	1.93	2,348	6.64	6.68	6.31	5.57	-4.37	2.36
482	2022-01-07	6.23	0.01	0.16	353	6.23	6.24	6.23	0.16	0.00	6.58
481	2022-01-06	6.22	0.30	-4.60	1,737	6.38	6.38	6.12	4.08	-2.51	0.16
480	2022-01-05	6.52	0.31	-4.54	5,234	6.56	6.65	6.52	1.98	-0.61	-2.15
479	2022-01-04	6.83	0.15	2.25	1,932	6.59	6.83	6.43	6.07	3.64	-3.95
478	2022-01-03	6.68	0.39	6.20	562	6.57	6.68	6.46	3.35	1.67	-1.35
477	2021-12-31	6.29	0.02	-0.32	6,228	6.61	6.61	6.12	7.41	-4.84	4.45
476	2021-12-30	6.31	0.10	-1.56	4,452	6.49	6.49	6.30	2.93	-2.77	4.75
475	2021-12-29	6.41	0.02	-0.31	14,949	6.55	6.60	6.40	3.05	-2.14	1.25
474	2021-12-28	6.43	0.03	0.47	9,426	6.70	6.70	6.43	4.03	-4.03	1.87
473	2021-12-27	6.40	0.23	-3.47	3,789	6.73	6.73	6.40	4.90	-4.90	4.69
472	2021-12-23	6.63	0.06	-0.90	5,687	6.70	6.73	6.60	1.94	-1.04	1.51
471	2021-12-22	6.69	0.27	-3.88	2,784	6.73	6.73	6.67	0.89	-0.59	0.15
470	2021-12-21	6.96	0.28	4.19	2,852	6.75	6.96	6.60	5.33	3.11	-3.30
469	2021-12-20	6.68	0.20	-2.91	895	6.79	6.79	6.68	1.62	-1.62	1.05
468	2021-12-17	6.88	0.30	-4.18	13,612	6.59	7.04	6.59	6.83	4.40	-1.31
467	2021-12-16	7.18	0.67	10.29	6,170	6.72	7.25	6.70	8.18	6.85	-8.22
466	2021-12-15	6.51	0.06	0.93	13,594	6.80	7.00	6.49	7.50	-4.26	3.23
465	2021-12-14	6.45	0.09	1.42	4,081	6.48	6.65	6.07	8.95	-0.46	5.43
464	2021-12-13	6.36	0.11	-1.70	2,765	6.58	6.59	6.36	3.50	-3.34	1.89
463	2021-12-10	6.47	0.21	-3.14	3,731	6.90	6.90	5.95	13.77	-6.23	1.70
462	2021-12-09	6.68	0.15	2.30	4,691	6.56	6.97	6.56	6.25	1.83	3.29
461	2021-12-08	6.53	0.12	1.87	3,346	6.65	6.65	6.49	2.41	-1.80	0.46
460	2021-12-07	6.41	0.00	0.00	475	6.41	6.41	6.41	0.00	0.00	3.74
459	2021-12-06	6.41	0.52	-7.50	4,832	6.57	6.74	6.41	5.02	-2.44	0.00
458	2021-12-03	6.93	0.07	1.02	4,075	6.94	6.94	6.65	4.18	-0.14	-5.19
457	2021-12-02	6.86	0.13	-1.86	1,161	7.00	7.00	6.86	2.00	-2.00	1.17
456	2021-12-01	6.99	0.02	-0.29	763	7.11	7.11	6.99	1.69	-1.69	0.14
455	2021-11-30	7.01	0.10	1.45	2,461	7.01	7.18	7.00	2.57	0.00	1.43
454	2021-11-29	6.91	0.21	-2.95	2,748	7.18	7.26	6.91	4.87	-3.76	1.45
453	2021-11-26	7.12	0.20	-2.73	967	7.10	7.12	7.00	1.69	0.28	0.84
452	2021-11-24	7.32	0.33	4.72	5,165	7.42	7.58	7.04	7.28	-1.35	-3.01
451	2021-11-23	6.99	0.28	-3.85	11,750	7.49	7.50	6.96	7.21	-6.68	6.15
450	2021-11-22	7.27	0.15	2.11	1,744	7.49	7.70	7.27	5.74	-2.94	3.03
449	2021-11-19	7.12	0.38	-5.07	1,733	7.56	7.64	7.12	6.88	-5.82	5.20
448	2021-11-18	7.50	0.01	-0.13	640	7.67	7.67	7.50	2.22	-2.22	0.80
447	2021-11-17	7.51	0.34	-4.33	5,807	7.81	7.84	7.51	4.23	-3.84	2.13
446	2021-11-16	7.85	0.19	-2.36	3,023	7.98	7.99	7.85	1.75	-1.63	-0.51
445	2021-11-15	8.04	0.31	4.01	1,033	7.95	8.05	7.95	1.26	1.13	-0.75
444	2021-11-12	7.73	0.00	0.00	8	7.73	7.73	7.73	0.00	0.00	2.85
443	2021-11-11	7.73	0.25	-3.13	724	7.85	7.85	7.67	2.29	-1.53	0.00
442	2021-11-10	7.98	0.35	-4.20	4,158	7.86	7.98	7.86	1.53	1.53	-1.63
441	2021-11-09	8.33	0.13	1.59	1,140	8.09	8.33	8.09	2.97	2.97	-5.64
440	2021-11-08	8.20	0.18	-2.15	1,332	8.16	8.20	8.16	0.49	0.49	-1.34
439	2021-11-05	8.38	0.07	0.84	344	8.38	8.49	8.38	1.31	0.00	-2.63
438	2021-11-04	8.31	0.38	4.79	2,358	8.34	8.50	8.31	2.28	-0.36	0.84
437	2021-11-03	7.93	0.36	-4.34	5,385	8.74	8.74	7.61	12.93	-9.27	5.17
436	2021-11-02	8.29	0.42	5.34	2,809	8.77	8.77	8.21	6.39	-5.47	5.43
435	2021-11-01	7.87	0.02	-0.25	408	7.87	7.87	7.77	1.27	0.00	11.44
434	2021-10-29	7.89	0.05	-0.63	528	7.89	8.17	7.89	3.55	0.00	-0.25
433	2021-10-28	7.94	0.39	5.17	572	7.70	8.12	7.70	5.45	3.12	-0.63
432	2021-10-27	7.55	0.32	-4.07	788	7.55	7.83	7.51	4.24	0.00	1.99
431	2021-10-26	7.87	0.01	-0.13	1,273	7.86	7.95	7.51	5.60	0.13	-4.07
430	2021-10-25	7.88	0.00	0.00	450	7.82	7.88	7.82	0.77	0.77	-0.25
429	2021-10-22	7.88	0.00	0.00	2,275	7.92	8.07	7.88	2.40	-0.51	-0.76
428	2021-10-21	7.88	0.33	-4.02	3,238	8.15	8.20	7.88	3.93	-3.31	0.51
427	2021-10-20	8.21	0.01	0.12	569	8.26	8.26	8.21	0.61	-0.61	-0.73
426	2021-10-19	8.20	0.04	0.49	500	8.20	8.20	8.20	0.00	0.00	0.73
425	2021-10-18	8.16	0.35	-4.11	1,875	8.28	8.28	8.16	1.45	-1.45	0.49
424	2021-10-15	8.51	0.00	0.00	77	8.51	8.51	8.51	0.00	0.00	-2.70
423	2021-10-14	8.51	0.03	0.35	179	8.51	8.63	8.51	1.41	0.00	0.00
422	2021-10-13	8.48	0.20	-2.30	2,954	8.61	8.61	8.28	3.83	-1.51	0.35
421	2021-10-12	8.68	0.00	0.00	157	8.68	8.68	8.68	0.00	0.00	-0.81
420	2021-10-11	8.68	0.33	-3.66	4,558	8.89	8.89	8.68	2.36	-2.36	0.00
419	2021-10-08	9.01	0.10	1.12	703	8.99	9.01	8.95	0.67	0.22	-1.33
418	2021-10-07	8.91	0.17	-1.87	2,630	9.03	9.03	8.91	1.33	-1.33	0.90
417	2021-10-06	9.08	0.08	0.89	1,556	9.08	9.08	9.00	0.88	0.00	-0.55
416	2021-10-05	9.00	0.40	-4.26	1,266	9.33	9.33	9.00	3.54	-3.54	0.89
415	2021-10-04	9.40	0.35	3.87	303	9.40	9.40	9.25	1.60	0.00	-0.74
414	2021-10-01	9.05	0.04	0.44	1,820	9.25	9.30	9.05	2.70	-2.16	3.87
413	2021-09-30	9.01	0.09	-0.99	1,503	9.33	9.35	9.01	3.64	-3.43	2.66
412	2021-09-29	9.10	0.35	-3.70	2,868	9.34	9.34	9.10	2.57	-2.57	2.53
411	2021-09-28	9.45	0.00	0.00	114	9.45	9.55	9.44	1.16	0.00	-1.16
410	2021-09-27	9.45	0.25	-2.58	299	9.45	9.45	9.45	0.00	0.00	0.00
409	2021-09-24	9.70	0.12	1.25	1,339	9.50	9.70	9.36	3.58	2.11	-2.58
408	2021-09-23	9.58	0.12	-1.24	645	9.58	9.81	9.58	2.40	0.00	-0.84
407	2021-09-22	9.70	0.05	0.52	5,700	9.39	9.70	9.38	3.41	3.30	-1.24
406	2021-09-21	9.65	0.30	3.21	413	9.65	9.65	9.65	0.00	0.00	-2.69
405	2021-09-20	9.35	0.11	1.19	3,820	9.31	9.75	9.31	4.73	0.43	3.21
404	2021-09-17	9.24	0.44	-4.55	2,788	9.55	9.55	9.24	3.25	-3.25	0.76
403	2021-09-16	9.68	0.03	-0.31	216	9.68	9.68	9.68	0.00	0.00	-1.34
402	2021-09-15	9.71	0.13	1.36	484	9.89	9.95	9.57	3.84	-1.82	-0.31
401	2021-09-14	9.58	0.00	0.00	100	9.58	9.58	9.58	0.00	0.00	3.24
400	2021-09-13	9.58	0.37	-3.72	1,242	9.79	9.90	9.58	3.27	-2.15	0.00
399	2021-09-10	9.95	0.13	1.32	3,689	9.81	9.95	9.81	1.43	1.43	-1.61
398	2021-09-09	9.82	0.53	5.71	1,649	9.57	10.00	9.57	4.49	2.61	-0.10
397	2021-09-08	9.29	0.03	-0.32	1,977	9.90	9.90	9.29	6.16	-6.16	3.01
396	2021-09-07	9.32	0.17	-1.79	11,449	10.17	10.20	9.00	11.80	-8.36	6.22
395	2021-09-03	9.49	0.27	-2.77	2,680	10.05	10.13	9.49	6.37	-5.57	7.17
394	2021-09-02	9.76	0.00	0.00	411	9.99	10.00	9.76	2.40	-2.30	2.97
393	2021-09-01	9.76	0.03	0.31	268	9.76	9.95	9.76	1.95	0.00	2.36
392	2021-08-31	9.73	0.03	0.31	923	9.95	9.95	9.53	4.22	-2.21	0.31
391	2021-08-30	9.70	0.02	0.21	1,618	9.94	9.94	9.70	2.41	-2.41	2.58
390	2021-08-27	9.68	0.15	1.57	1,160	10.15	10.15	9.68	4.63	-4.63	2.69
389	2021-08-26	9.53	0.37	-3.74	6,756	9.93	9.96	9.50	4.63	-4.03	6.51
388	2021-08-25	9.90	0.05	-0.50	142	9.90	9.95	9.90	0.51	0.00	0.30
387	2021-08-24	9.95	0.06	0.61	9,328	10.00	10.20	9.50	7.00	-0.50	-0.50
386	2021-08-23	9.89	0.00	0.00	12,011	9.94	10.00	9.72	2.82	-0.50	1.11
385	2021-08-20	9.89	0.16	-1.59	790	9.92	9.99	9.87	1.21	-0.30	0.51
384	2021-08-19	10.05	0.64	6.80	5,552	9.87	10.22	9.87	3.55	1.82	-1.29
383	2021-08-18	9.41	0.49	-4.95	5,494	10.03	10.03	9.24	7.88	-6.18	4.89
382	2021-08-17	9.90	0.21	2.17	4,967	10.19	10.24	9.63	5.99	-2.85	1.31
381	2021-08-16	9.69	0.24	-2.42	2,131	9.95	10.13	9.69	4.42	-2.61	5.16
380	2021-08-13	9.93	0.07	-0.70	773	10.04	10.17	9.86	3.09	-1.10	0.20
379	2021-08-12	10.00	0.13	1.32	1,836	9.74	10.00	9.71	2.98	2.67	0.40
378	2021-08-11	9.87	0.28	-2.76	1,344	9.87	10.11	9.87	2.43	0.00	-1.32
377	2021-08-10	10.15	0.00	0.00	139	10.15	10.15	10.15	0.00	0.00	-2.76
376	2021-08-09	10.15	0.28	2.84	3,319	10.01	10.25	10.01	2.40	1.40	0.00
375	2021-08-06	9.87	0.06	-0.60	2,451	10.11	10.12	9.87	2.47	-2.37	1.42
374	2021-08-05	9.93	0.08	0.81	1,225	9.93	9.93	9.93	0.00	0.00	1.81
373	2021-08-04	9.85	0.02	0.20	814	9.97	9.97	9.83	1.40	-1.20	0.81
372	2021-08-03	9.83	0.75	8.26	7,757	10.03	10.03	9.71	3.19	-1.99	1.42
371	2021-08-02	9.08	0.77	-7.82	1,306	9.72	10.01	9.08	9.57	-6.58	10.46
370	2021-07-30	9.85	0.75	8.24	7,682	9.56	9.90	9.56	3.56	3.03	-1.32
369	2021-07-29	9.10	0.10	1.11	2,169	9.64	9.64	9.10	5.60	-5.60	5.05
368	2021-07-28	9.00	0.55	-5.76	1,285	9.37	9.50	9.00	5.34	-3.95	7.11
367	2021-07-27	9.55	0.05	-0.52	1,030	9.53	9.55	9.40	1.57	0.21	-1.88
366	2021-07-26	9.60	0.30	3.23	1,934	9.59	9.65	9.36	3.02	0.10	-0.73
365	2021-07-23	9.30	0.31	-3.23	2,000	9.78	9.78	9.30	4.91	-4.91	3.12
364	2021-07-22	9.61	0.22	2.34	1,450	9.57	9.97	9.57	4.18	0.42	1.77
363	2021-07-21	9.39	0.30	3.30	1,384	9.54	9.73	9.36	3.88	-1.57	1.92
362	2021-07-20	9.09	0.26	-2.78	2,287	9.48	9.52	9.09	4.54	-4.11	4.95
361	2021-07-19	9.35	0.26	2.86	925	9.45	9.45	9.35	1.06	-1.06	1.39
360	2021-07-16	9.09	0.56	-5.80	6,336	9.42	9.80	9.09	7.54	-3.50	3.96
359	2021-07-15	9.65	0.42	4.55	12,674	9.85	9.85	9.29	5.69	-2.03	-2.38
358	2021-07-14	9.23	0.27	-2.84	17,228	9.83	10.15	9.15	10.17	-6.10	6.72
357	2021-07-13	9.50	0.33	-3.36	52,466	9.61	9.94	9.23	7.39	-1.14	3.47
356	2021-07-12	9.83	0.20	2.08	3,051	9.98	9.98	9.65	3.31	-1.50	-2.24
355	2021-07-09	9.63	0.02	-0.21	838	9.63	9.63	9.63	0.00	0.00	3.63
354	2021-07-08	9.65	0.04	0.42	2,762	9.72	10.05	9.61	4.53	-0.72	-0.21
353	2021-07-07	9.61	0.38	-3.80	5,501	9.98	9.98	9.61	3.71	-3.71	1.14
352	2021-07-06	9.99	0.25	-2.44	2,049	10.19	10.19	9.87	3.14	-1.96	-0.10
351	2021-07-02	10.24	0.66	-6.06	2,452	10.50	10.50	10.03	4.48	-2.48	-0.49
350	2021-07-01	10.90	1.34	14.02	2,198	10.06	10.90	10.06	8.35	8.35	-3.67
349	2021-06-30	9.56	0.52	-5.16	461	10.24	10.24	9.56	6.64	-6.64	5.23
348	2021-06-29	10.08	0.08	0.80	6,547	10.14	10.35	9.96	3.85	-0.59	1.59
347	2021-06-28	10.00	0.12	-1.19	1,496	10.18	10.20	9.96	2.36	-1.77	1.40
346	2021-06-25	10.12	0.12	-1.17	4,509	10.19	10.20	10.03	1.67	-0.69	0.59
345	2021-06-24	10.24	0.20	1.99	381	10.28	10.28	10.05	2.24	-0.39	-0.49
344	2021-06-23	10.04	0.39	4.04	1,986	10.37	10.37	10.04	3.18	-3.18	2.39
343	2021-06-22	9.65	0.56	-5.48	8,940	10.15	10.19	9.45	7.29	-4.93	7.46
342	2021-06-21	10.21	0.04	-0.39	733	10.18	10.21	10.18	0.29	0.29	-0.59
341	2021-06-18	10.25	0.62	-5.70	9,970	10.35	10.36	10.16	1.93	-0.97	-0.68
340	2021-06-17	10.87	0.00	0.00	370	10.87	10.87	10.87	0.00	0.00	-4.78
339	2021-06-16	10.87	0.13	-1.18	11,813	10.33	10.97	10.33	6.20	5.23	0.00
338	2021-06-15	11.00	0.20	1.85	5,705	10.49	11.00	10.39	5.82	4.86	-6.09
337	2021-06-14	10.80	0.45	-4.00	7,417	10.80	10.81	10.43	3.52	0.00	-2.87
336	2021-06-11	11.25	0.68	6.43	28,223	10.42	11.37	10.41	9.21	7.97	-4.00
335	2021-06-10	10.57	0.24	2.32	15,235	10.40	10.80	10.18	5.96	1.63	-1.42
334	2021-06-09	10.33	0.06	-0.58	642	10.33	10.33	10.29	0.39	0.00	0.68
333	2021-06-08	10.39	0.26	2.57	1,675	10.58	10.60	10.07	5.01	-1.80	-0.58
332	2021-06-07	10.13	0.13	1.30	1,821	10.37	10.37	10.13	2.31	-2.31	4.44
331	2021-06-04	10.00	0.20	2.04	1,977	10.10	10.10	9.81	2.87	-0.99	3.70
330	2021-06-03	9.80	0.21	-2.10	2,738	10.20	10.20	9.80	3.92	-3.92	3.06
329	2021-06-02	10.01	0.17	-1.67	965	9.81	10.01	9.81	2.04	2.04	1.90
328	2021-06-01	10.18	0.83	8.88	6,169	10.24	10.29	10.04	2.44	-0.59	-3.63
327	2021-05-28	9.35	0.46	-4.69	1,389	9.99	10.00	9.35	6.51	-6.41	9.52
326	2021-05-27	9.81	0.39	-3.82	5,091	9.75	9.95	9.75	2.05	0.62	1.83
325	2021-05-26	10.20	0.21	2.10	655	9.75	10.20	9.55	6.67	4.62	-4.41
324	2021-05-25	9.99	0.01	-0.10	1,759	9.90	9.99	9.89	1.01	0.91	-2.40
323	2021-05-24	10.00	0.00	0.00	4,772	9.80	10.00	9.80	2.04	2.04	-1.00
322	2021-05-21	10.00	0.03	0.30	2,409	9.81	10.05	9.81	2.45	1.94	-2.00
321	2021-05-20	9.97	0.23	-2.25	5,711	9.94	10.00	9.83	1.71	0.30	-1.60
320	2021-05-19	10.20	0.34	3.45	9,425	10.03	10.20	9.92	2.79	1.69	-2.55
319	2021-05-18	9.86	0.15	-1.50	1,809	9.89	10.10	9.86	2.43	-0.30	1.72
318	2021-05-17	10.01	0.36	3.73	5,152	10.25	10.40	9.90	4.88	-2.34	-1.20
317	2021-05-14	9.65	0.61	6.75	11,481	9.65	10.00	9.35	6.74	0.00	6.22
316	2021-05-13	9.04	0.06	-0.66	3,863	9.74	9.74	8.88	8.83	-7.19	6.75
315	2021-05-12	9.10	0.57	-5.89	5,485	9.53	9.79	9.07	7.56	-4.51	7.03
314	2021-05-11	9.67	0.22	-2.22	8,920	9.62	9.69	9.59	1.04	0.52	-1.45
313	2021-05-10	9.89	0.01	-0.10	5,329	9.89	9.94	9.77	1.72	0.00	-2.73
312	2021-05-07	9.90	0.03	0.30	7,458	9.95	9.97	9.58	3.92	-0.50	-0.10
311	2021-05-06	9.87	0.10	1.02	1,697	10.16	10.16	9.57	5.81	-2.85	0.81
310	2021-05-05	9.77	0.01	-0.10	1,565	9.85	9.94	9.76	1.83	-0.81	3.99
309	2021-05-04	9.78	0.53	-5.14	14,265	10.11	10.30	9.73	5.64	-3.26	0.72
308	2021-05-03	10.31	0.54	5.53	3,330	10.29	10.35	10.20	1.46	0.19	-1.94
307	2021-04-30	9.77	0.33	-3.27	3,646	10.07	10.24	9.77	4.67	-2.98	5.32
306	2021-04-29	10.10	0.50	-4.72	9,958	10.33	10.46	9.75	6.87	-2.23	-0.30
305	2021-04-28	10.60	0.13	1.24	6,156	10.27	10.78	10.26	5.06	3.21	-2.55
304	2021-04-27	10.47	0.10	-0.95	3,404	10.35	10.64	10.35	2.80	1.16	-1.91
303	2021-04-26	10.57	0.11	-1.03	3,485	10.57	10.57	10.10	4.45	0.00	-2.08
302	2021-04-23	10.68	0.08	0.75	4,049	10.43	10.69	10.43	2.49	2.40	-1.03
301	2021-04-22	10.60	0.06	0.57	10,344	10.34	10.70	10.34	3.48	2.51	-1.60
300	2021-04-21	10.54	0.41	4.05	39,473	10.80	10.80	10.44	3.33	-2.41	-1.90
299	2021-04-20	10.13	0.15	-1.46	9,449	10.43	10.45	10.11	3.26	-2.88	6.61
298	2021-04-19	10.28	0.03	0.29	6,446	10.40	10.50	10.07	4.13	-1.15	1.46
297	2021-04-16	10.25	0.14	1.38	16,204	10.45	10.45	10.03	4.02	-1.91	1.46
296	2021-04-15	10.11	0.36	-3.44	6,226	10.21	10.39	10.11	2.74	-0.98	3.36
295	2021-04-14	10.47	0.02	-0.19	5,656	10.36	10.47	10.23	2.32	1.06	-2.48
294	2021-04-13	10.49	0.01	-0.10	7,156	10.35	10.49	10.10	3.77	1.35	-1.24
293	2021-04-12	10.50	0.39	3.86	21,635	10.39	10.67	10.27	3.85	1.06	-1.43
292	2021-04-09	10.11	0.20	-1.94	4,900	10.43	10.43	10.06	3.55	-3.07	2.77
291	2021-04-08	10.31	0.29	-2.74	6,215	10.59	10.59	10.31	2.64	-2.64	1.16
290	2021-04-07	10.60	0.17	1.63	12,175	10.78	10.90	10.55	3.25	-1.67	-0.09
289	2021-04-06	10.43	0.23	-2.16	2,334	10.53	10.53	10.41	1.14	-0.95	3.36
288	2021-04-05	10.66	0.10	0.95	502	10.55	10.66	10.53	1.23	1.04	-1.22
287	2021-04-01	10.56	0.14	1.34	2,700	10.70	10.75	10.56	1.78	-1.31	-0.09
286	2021-03-31	10.42	0.18	-1.70	3,169	10.45	10.67	10.30	3.54	-0.29	2.69
285	2021-03-30	10.60	0.02	0.19	2,772	10.48	10.76	10.13	6.01	1.15	-1.42
284	2021-03-29	10.58	0.20	1.93	9,298	10.49	10.81	10.28	5.05	0.86	-0.95
283	2021-03-26	10.38	0.04	0.39	6,513	10.73	10.74	10.38	3.36	-3.26	1.06
282	2021-03-25	10.34	0.00	0.00	7,678	10.27	10.47	10.13	3.31	0.68	3.77
281	2021-03-24	10.34	0.52	5.30	10,203	10.31	10.97	10.02	9.21	0.29	-0.68
280	2021-03-23	9.82	1.03	-9.49	12,695	10.87	10.87	9.81	9.75	-9.66	4.99
279	2021-03-22	10.85	0.15	-1.36	2,776	10.90	11.00	10.79	1.93	-0.46	0.18
278	2021-03-19	11.00	0.62	5.97	7,664	10.73	11.00	10.73	2.52	2.52	-0.91
277	2021-03-18	10.38	0.28	-2.63	11,893	10.80	11.17	10.38	7.31	-3.89	3.37
276	2021-03-17	10.66	0.04	-0.37	3,449	10.76	10.77	10.56	1.95	-0.93	1.31
275	2021-03-16	10.70	0.20	-1.83	11,955	10.94	11.14	10.68	4.20	-2.19	0.56
274	2021-03-15	10.90	0.11	1.02	11,896	10.89	11.32	10.62	6.43	0.09	0.37
273	2021-03-12	10.79	0.32	-2.88	8,779	10.84	11.24	10.71	4.89	-0.46	0.93
272	2021-03-11	11.11	0.04	0.36	14,540	10.87	11.11	10.63	4.42	2.21	-2.43
271	2021-03-10	11.07	0.34	3.17	3,100	11.11	11.11	10.98	1.17	-0.36	-1.81
270	2021-03-09	10.73	0.15	1.42	6,771	10.65	11.12	10.65	4.41	0.75	3.54
269	2021-03-08	10.58	0.36	3.52	9,084	10.62	10.79	10.39	3.77	-0.38	0.66
268	2021-03-05	10.22	0.17	-1.64	47,396	10.73	10.73	10.10	5.87	-4.75	3.91
267	2021-03-04	10.39	0.56	-5.11	29,399	11.06	11.15	10.06	9.86	-6.06	3.27
266	2021-03-03	10.95	0.46	-4.03	13,147	11.50	11.55	10.95	5.22	-4.78	1.00

ADXN Investment Calculator

This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ADXN

Date start:

2020-02-12 open

Date end:

2023-02-23 close

Duration:

3 years 12 days

Trading days:

764

There are no history of "ADXN" dividends

BUY

Your initial investment on 2020-02-12 open

1,000.00

Shares bought: 88.34

Stock price: 11.32

SELL

Value on 2023-02-23 close

189.05

NET: -810.95

ROI: -81.10% (0.19x)

Annualised: -42.26% (0.58x)

Stock price: 2.14

Duration: 3 years 12 days

Trading days: 764

HIGHEST VALUE

Value on 2020-08-07

3,314.49

NET: +2,314.49

ROI: +231.45% (3.31x)

Annualised: +1,083.52% (11.84x)

Stock price: 37.52

Duration: 177 days

Trading days: 123

LOWEST VALUE

Value on 2022-12-07

48.59

NET: -951.41

Max drawdown: -95.14% (0.05x)

Annualised: -65.79% (0.34x)

Stock price: 0.55

Duration: 2 years 299 days

Trading days: 712

ADXN Monthly statistics

This section shows monthly performance of ADXN stock.
There are 37 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.20 2023-02-23	1.06 2023-02-01	1.08 2023-02-01	2.14 2023-02-23	98.15	103.70	-1.85
2023 January	20	1.13 2023-01-30	0.65 2023-01-09	0.65 2023-01-03	1.07 2023-01-31	64.62	73.85	0.00
2022 December	21	0.80 2022-12-05	0.55 2022-12-22	0.76 2022-12-01	0.63 2022-12-30	-17.11	5.26	-27.63
2022 November	21	0.88 2022-11-11	0.67 2022-11-14	0.85 2022-11-01	0.77 2022-11-30	-9.41	3.53	-21.18
2022 October	21	0.99 2022-10-31	0.64 2022-10-24	0.80 2022-10-03	0.85 2022-10-31	6.25	23.75	-20.00
2022 September	21	1.10 2022-09-01	0.68 2022-09-29	1.09 2022-09-01	0.80 2022-09-30	-26.61	0.92	-37.61
2022 August	23	1.55 2022-08-09	0.97 2022-08-30	1.10 2022-08-01	1.08 2022-08-31	-1.82	40.91	-11.82
2022 July	20	2.49 2022-07-21	0.86 2022-07-20	1.21 2022-07-01	1.16 2022-07-29	-4.13	105.79	-28.93
2022 June	21	4.33 2022-06-03	1.03 2022-06-29	3.73 2022-06-01	1.15 2022-06-30	-69.17	16.09	-72.39
2022 May	21	4.93 2022-05-05	2.80 2022-05-27	4.78 2022-05-02	3.77 2022-05-31	-21.13	3.14	-41.42
2022 April	21	5.40 2022-04-26	4.06 2022-04-25	5.07 2022-04-01	5.18 2022-04-29	2.17	6.51	-19.92
2022 March	23	5.51 2022-03-24	4.27 2022-03-28	4.81 2022-03-01	5.08 2022-03-31	5.61	14.55	-11.23
2022 February	19	5.99 2022-02-17	5.01 2022-02-14	5.55 2022-02-01	5.31 2022-02-28	-4.32	7.93	-9.73
2022 January	20	6.83 2022-01-04	5.10 2022-01-27	6.57 2022-01-03	5.73 2022-01-31	-12.79	3.96	-22.37
2021 December	22	7.25 2021-12-16	5.95 2021-12-10	7.11 2021-12-01	6.29 2021-12-31	-11.53	1.97	-16.32
2021 November	21	8.77 2021-11-02	6.91 2021-11-29	7.87 2021-11-01	7.01 2021-11-30	-10.93	11.44	-12.20
2021 October	21	9.40 2021-10-04	7.51 2021-10-27	9.25 2021-10-01	7.89 2021-10-29	-14.70	1.62	-18.81
2021 September	21	10.20 2021-09-07	9.00 2021-09-07	9.76 2021-09-01	9.01 2021-09-30	-7.68	4.51	-7.79
2021 August	22	10.25 2021-08-09	9.08 2021-08-02	9.72 2021-08-02	9.73 2021-08-31	0.10	5.45	-6.58
2021 July	21	10.90 2021-07-01	9.00 2021-07-28	10.06 2021-07-01	9.85 2021-07-30	-2.09	8.35	-10.54
2021 June	22	11.37 2021-06-11	9.45 2021-06-22	10.24 2021-06-01	9.56 2021-06-30	-6.64	11.04	-7.71
2021 May	20	10.40 2021-05-17	8.88 2021-05-13	10.29 2021-05-03	9.35 2021-05-28	-9.14	1.07	-13.70
2021 April	21	10.90 2021-04-07	9.75 2021-04-29	10.70 2021-04-01	9.77 2021-04-30	-8.69	1.87	-8.88
2021 March	23	11.72 2021-03-01	9.81 2021-03-23	11.50 2021-03-01	10.42 2021-03-31	-9.39	1.91	-14.70
2021 February	19	12.65 2021-02-19	10.55 2021-02-26	10.58 2021-02-01	10.65 2021-02-26	0.66	19.57	-0.28
2021 January	19	18.87 2021-01-21	10.30 2021-01-13	13.79 2021-01-04	10.75 2021-01-29	-22.04	36.84	-25.31
2020 December	22	35.00 2020-12-24	9.93 2020-12-01	10.69 2020-12-01	13.40 2020-12-31	25.35	227.41	-7.11
2020 November	20	12.39 2020-11-18	9.79 2020-11-30	11.03 2020-11-02	9.79 2020-11-30	-11.24	12.33	-11.24
2020 October	22	13.14 2020-10-02	11.03 2020-10-30	12.27 2020-10-01	11.03 2020-10-30	-10.11	7.09	-10.11
2020 September	21	15.22 2020-09-04	11.42 2020-09-23	14.60 2020-09-01	12.27 2020-09-30	-15.96	4.25	-21.78
2020 August	21	37.52 2020-08-07	9.30 2020-08-03	9.30 2020-08-03	14.96 2020-08-31	60.86	303.44	0.00
2020 July	22	11.50 2020-07-24	7.00 2020-07-23	9.82 2020-07-01	9.30 2020-07-31	-5.30	17.11	-28.72
2020 June	22	11.98 2020-06-17	7.28 2020-06-16	7.28 2020-06-01	8.72 2020-06-30	19.78	64.56	0.00
2020 May	20	8.29 2020-05-08	7.28 2020-05-29	7.46 2020-05-01	7.28 2020-05-29	-2.41	11.13	-2.41
2020 April	21	8.50 2020-04-21	6.24 2020-04-22	6.75 2020-04-01	7.46 2020-04-30	10.52	25.93	-7.56
2020 March	22	11.30 2020-03-11	6.19 2020-03-24	11.30 2020-03-02	6.60 2020-03-31	-41.59	0.00	-45.22
2020 February	12	11.32 2020-02-12	11.30 2020-02-28	11.32 2020-02-12	11.30 2020-02-28	-0.18	0.00	-0.18

ADXN Dividends

This table shows historical dividends paid by ADXN.

There are no ADXN dividends to display.

ADXN Stock Splits

This table shows ADXN stock splits.

There are no ADXN stock splits to display.

ADXN Basic Information

Ticker, symbol:

ADXN
Full title:

Addex Therapeutics Ltd
First trading day:

2020-02-12
Last trading day:

2023-02-23
Total trading days:

765
Last close price:

2.14 (+1.02%)
Market cap:

46M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ADXN CEO:

Mr. Timothy Dyer
Full-time employees:

19
Address:

Chemin des Mines, 9
Geneva
1202
Description:

Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. to develop mGluR2PAM compounds for the treatment of human health. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
Website:

http://www.addextherapeutics.com
Phone number:

41 22 884 1555

Best intraday sessions of ADXN

This table shows top 100 best intraday sessions of ADXN.

Position	Date	Percentage
1	2020-12-24	86.08
2	2020-08-07	53.62
3	2020-06-17	37.89
4	2023-02-16	25.33
5	2022-07-21	22.15
6	2020-12-09	21.34
7	2022-04-26	14.81
8	2022-03-01	14.35
9	2023-02-03	14.29
10	2022-07-22	13.79
11	2020-07-24	13.12
12	2023-01-25	10.53
13	2022-04-29	9.75
14	2022-05-13	9.74
15	2022-10-13	9.59
16	2023-01-12	9.09
17	2020-12-30	8.99
18	2022-08-24	8.93
19	2020-12-29	8.42
20	2021-07-01	8.35
21	2020-07-10	8.26
22	2021-06-11	7.97
23	2022-05-27	7.92
24	2020-11-09	7.88
25	2020-09-04	7.81
26	2022-04-22	7.42
27	2023-02-01	7.41
28	2022-05-05	7.10
29	2020-12-15	6.96
30	2022-05-18	6.93
31	2022-08-09	6.87
32	2021-12-16	6.85
33	2022-08-04	6.78
34	2022-04-21	6.50
35	2022-11-15	6.49
36	2022-04-20	6.46
37	2022-08-18	6.40
38	2023-02-09	6.38
39	2023-02-15	6.38
40	2022-11-18	6.25
41	2023-02-08	6.25
42	2022-09-08	6.19
43	2022-10-28	5.88
44	2023-01-23	5.75
45	2022-08-05	5.69
46	2022-06-27	5.61
47	2021-02-01	5.48
48	2022-08-01	5.45
49	2022-10-17	5.41
50	2022-10-07	5.33
51	2022-06-03	5.26
52	2021-06-16	5.23
53	2022-05-26	5.18
54	2022-08-29	5.17
55	2022-10-10	5.06
56	2021-06-15	4.86
57	2023-01-13	4.82
58	2023-02-21	4.79
59	2020-08-13	4.71
60	2022-08-12	4.69
61	2021-05-26	4.62
62	2023-01-03	4.62
63	2020-09-09	4.52
64	2021-12-17	4.40
65	2022-03-11	4.23
66	2023-02-02	4.17
67	2023-02-07	4.00
68	2022-10-21	4.00
69	2022-11-03	3.95
70	2020-09-02	3.89
71	2022-05-03	3.85
72	2022-10-27	3.80
73	2022-09-28	3.80
74	2022-11-23	3.80
75	2023-01-19	3.75
76	2022-01-04	3.64
77	2020-08-18	3.62
78	2023-01-20	3.53
79	2022-12-19	3.45
80	2022-12-20	3.39
81	2021-02-18	3.37
82	2022-05-25	3.35
83	2023-01-24	3.33
84	2021-09-22	3.30
85	2022-12-29	3.28
86	2022-01-31	3.24
87	2022-03-23	3.23
88	2022-03-22	3.23
89	2021-04-28	3.21
90	2021-10-28	3.12
91	2021-12-21	3.11
92	2021-07-30	3.03
93	2021-11-09	2.97
94	2022-07-11	2.86
95	2022-04-28	2.75
96	2021-08-12	2.67
97	2022-11-10	2.67
98	2021-09-09	2.61
99	2022-03-10	2.60
100	2022-03-09	2.60

Worst intraday sessions of ADXN

This table shows the worst 100 intraday sessions of ADXN.

Position	Date	Percentage
1	2020-12-11	-27.83
2	2022-07-25	-22.83
3	2021-01-21	-22.10
4	2020-12-28	-22.02
5	2020-09-03	-20.96
6	2022-06-17	-20.63
7	2020-08-10	-16.72
8	2020-12-22	-15.44
9	2020-08-27	-15.00
10	2022-04-14	-14.76
11	2022-04-15	-14.76
12	2020-04-22	-14.53
13	2022-04-19	-13.97
14	2022-12-07	-13.89
15	2022-03-28	-13.74
16	2023-02-06	-13.29
17	2022-09-19	-13.13
18	2022-05-09	-12.64
19	2022-12-13	-12.50
20	2022-06-22	-11.90
21	2022-07-19	-11.43
22	2020-11-30	-11.40
23	2022-06-21	-11.27
24	2020-05-08	-10.78
25	2022-05-24	-10.54
26	2022-09-22	-10.34
27	2020-08-14	-10.28
28	2022-08-30	-10.17
29	2022-07-14	-10.09
30	2020-09-18	-9.99
31	2020-07-01	-9.98
32	2020-03-31	-9.96
33	2020-03-20	-9.94
34	2020-07-29	-9.89
35	2022-12-22	-9.84
36	2021-03-23	-9.66
37	2022-01-26	-9.61
38	2022-07-27	-9.42
39	2022-05-17	-9.29
40	2021-11-03	-9.27
41	2020-12-17	-9.16
42	2023-01-09	-9.09
43	2022-04-27	-8.85
44	2022-06-28	-8.70
45	2022-07-29	-8.66
46	2022-04-13	-8.65
47	2022-05-06	-8.51
48	2022-04-25	-8.40
49	2020-07-23	-8.38
50	2021-09-07	-8.36
51	2022-01-21	-8.26
52	2022-10-11	-8.14
53	2022-02-14	-7.93
54	2022-02-03	-7.92
55	2022-05-23	-7.89
56	2020-06-30	-7.82
57	2022-01-18	-7.78
58	2020-09-14	-7.75
59	2022-12-05	-7.69
60	2022-08-02	-7.63
61	2022-01-13	-7.53
62	2021-05-13	-7.19
63	2022-08-10	-7.09
64	2023-01-18	-6.98
65	2022-09-15	-6.80
66	2021-11-23	-6.68
67	2020-08-24	-6.66
68	2021-06-30	-6.64
69	2021-08-02	-6.58
70	2022-08-22	-6.50
71	2022-07-06	-6.50
72	2023-02-17	-6.47
73	2021-05-28	-6.41
74	2020-12-01	-6.36
75	2023-01-05	-6.33
76	2023-01-30	-6.31
77	2022-02-04	-6.27
78	2020-06-19	-6.26
79	2021-12-10	-6.23
80	2021-08-18	-6.18
81	2021-09-08	-6.16
82	2022-03-08	-6.10
83	2021-07-14	-6.10
84	2022-02-02	-6.10
85	2021-03-04	-6.06
86	2022-01-27	-6.01
87	2022-11-01	-5.88
88	2022-01-11	-5.85
89	2020-09-08	-5.85
90	2021-11-19	-5.82
91	2020-03-27	-5.78
92	2020-06-29	-5.76
93	2022-03-15	-5.61
94	2021-07-29	-5.60
95	2022-01-25	-5.59
96	2021-09-03	-5.57
97	2022-10-31	-5.56
98	2021-01-29	-5.54
99	2021-11-02	-5.47
100	2022-11-09	-5.41

Best after-hours sessions of ADXN

This table shows top 100 best after-hours sessions of ADXN.

Position	Date	Percentage
1	2022-07-20	71.74
2	2021-01-20	56.26
3	2020-12-10	30.90
4	2020-03-26	27.77
5	2020-08-27	23.28
6	2020-04-13	21.93
7	2020-07-23	18.71
8	2020-08-06	17.64
9	2020-09-03	17.60
10	2020-06-16	17.45
11	2022-04-14	17.31
12	2022-04-15	15.72
13	2020-09-16	14.77
14	2020-07-08	13.97
15	2022-10-25	13.70
16	2022-03-28	13.58
17	2020-12-21	13.44
18	2020-06-24	12.94
19	2020-06-30	12.61
20	2022-12-12	12.50
21	2021-11-01	11.44
22	2022-04-19	11.37
23	2022-07-13	11.22
24	2022-02-14	10.96
25	2022-03-30	10.58
26	2021-08-02	10.46
27	2020-07-29	10.16
28	2020-07-28	9.83
29	2022-01-25	9.81
30	2023-01-04	9.72
31	2021-05-28	9.52
32	2022-02-24	9.49
33	2020-05-07	9.38
34	2022-03-07	9.38
35	2020-11-30	9.19
36	2020-08-03	9.14
37	2023-01-09	8.57
38	2022-06-28	8.57
39	2022-09-20	8.54
40	2021-02-12	8.51
41	2022-04-13	8.42
42	2022-09-14	8.42
43	2022-05-11	8.29
44	2020-08-05	8.29
45	2022-06-29	8.26
46	2022-05-24	8.16
47	2021-02-26	7.98
48	2020-11-02	7.80
49	2022-02-02	7.79
50	2020-08-28	7.71
51	2022-04-08	7.61
52	2023-02-21	7.61
53	2021-06-22	7.46
54	2022-08-02	7.34
55	2020-12-18	7.32
56	2022-02-03	7.29
57	2021-09-03	7.17
58	2022-11-09	7.14
59	2021-07-28	7.11
60	2020-10-01	7.09
61	2021-05-12	7.03
62	2023-02-16	6.91
63	2020-07-01	6.90
64	2022-06-07	6.89
65	2022-04-25	6.88
66	2022-03-15	6.83
67	2021-05-13	6.75
68	2022-05-06	6.74
69	2021-07-14	6.72
70	2021-04-20	6.61
71	2022-01-07	6.58
72	2020-04-22	6.57
73	2022-04-12	6.56
74	2020-12-04	6.53
75	2021-08-26	6.51
76	2020-08-21	6.45
77	2021-09-07	6.22
78	2021-05-14	6.22
79	2021-11-23	6.15
80	2022-01-18	6.02
81	2020-12-01	5.99
82	2020-07-24	5.96
83	2022-06-02	5.85
84	2020-08-04	5.81
85	2022-05-23	5.71
86	2022-06-06	5.71
87	2022-01-26	5.60
88	2022-01-14	5.53
89	2021-11-02	5.43
90	2021-12-14	5.43
91	2023-01-05	5.41
92	2022-12-23	5.36
93	2021-04-30	5.32
94	2022-09-16	5.32
95	2022-02-09	5.25
96	2021-06-30	5.23
97	2022-01-11	5.23
98	2022-06-30	5.22
99	2021-11-19	5.20
100	2022-01-12	5.17

Worst after-hours sessions of ADXN

This table shows the worst 100 after-hours sessions of ADXN.

Position	Date	Percentage
1	2022-06-16	-43.58
2	2020-12-24	-25.67
3	2020-03-11	-21.68
4	2021-01-06	-19.18
5	2020-08-07	-16.00
6	2020-07-14	-13.24
7	2022-04-21	-12.60
8	2022-05-26	-11.66
9	2020-10-27	-11.48
10	2020-07-22	-10.33
11	2020-03-16	-9.97
12	2020-09-22	-9.90
13	2022-07-21	-9.84
14	2020-06-17	-9.84
15	2020-12-29	-9.83
16	2020-03-13	-9.60
17	2022-02-28	-9.42
18	2020-07-09	-8.52
19	2022-11-02	-8.43
20	2020-07-27	-8.22
21	2021-12-16	-8.22
22	2022-07-25	-7.75
23	2022-04-29	-7.72
24	2022-10-14	-7.50
25	2022-06-03	-7.50
26	2020-12-30	-7.27
27	2020-10-12	-7.18
28	2022-04-26	-7.10
29	2022-07-22	-7.07
30	2020-11-06	-7.06
31	2020-11-20	-7.00
32	2022-02-25	-6.72
33	2022-12-16	-6.45
34	2021-06-15	-6.09
35	2022-11-18	-5.88
36	2022-08-25	-5.74
37	2022-07-12	-5.66
38	2021-11-09	-5.64
39	2022-06-17	-5.33
40	2022-07-07	-5.31
41	2020-09-09	-5.27
42	2021-12-03	-5.19
43	2022-10-12	-5.19
44	2022-07-29	-5.17
45	2022-11-03	-5.06
46	2022-05-12	-5.00
47	2021-06-17	-4.78
48	2022-04-07	-4.77
49	2022-06-09	-4.59
50	2022-03-11	-4.44
51	2020-09-10	-4.42
52	2022-06-08	-4.42
53	2021-05-26	-4.41
54	2020-12-28	-4.28
55	2021-01-21	-4.25
56	2022-03-01	-4.18
57	2020-09-08	-4.12
58	2021-10-26	-4.07
59	2021-06-11	-4.00
60	2022-01-04	-3.95
61	2020-11-25	-3.89
62	2022-10-21	-3.85
63	2022-08-10	-3.82
64	2020-12-09	-3.81
65	2020-12-07	-3.79
66	2020-08-10	-3.74
67	2022-04-20	-3.72
68	2022-05-03	-3.71
69	2021-07-01	-3.67
70	2022-07-08	-3.67
71	2022-10-26	-3.66
72	2022-09-28	-3.66
73	2020-04-21	-3.65
74	2021-06-01	-3.63
75	2020-10-02	-3.50
76	2021-12-21	-3.30
77	2022-08-29	-3.28
78	2022-04-22	-3.25
79	2022-06-01	-3.15
80	2022-01-31	-3.14
81	2022-03-22	-3.13
82	2022-03-10	-3.12
83	2022-06-13	-3.12
84	2022-08-17	-3.10
85	2021-11-24	-3.01
86	2022-03-29	-2.92
87	2021-01-08	-2.90
88	2022-04-28	-2.88
89	2021-06-14	-2.87
90	2022-05-19	-2.87
91	2020-08-12	-2.85
92	2020-06-26	-2.85
93	2020-08-26	-2.78
94	2021-08-10	-2.76
95	2020-07-02	-2.75
96	2023-02-10	-2.74
97	2022-06-24	-2.73
98	2021-05-10	-2.73
99	2021-01-22	-2.72
100	2022-05-17	-2.70

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:41

ADXN information

Full title

Addex Therapeutics Ltd
First trading day

2020-02-12
Last trading day

2023-02-23
Total trading days

765
Last close price

2.14 (+1.02%)
Market cap

46M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ADXN CEO

Mr. Timothy Dyer
Full-time employees

19
Address

Chemin des Mines, 9
Geneva
1202
Website

http://www.addextherapeutics.com
Phone number

41 22 884 1555
Description

Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. to develop mGluR2PAM compounds for the treatment of human health. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

123 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...