ADXN stock analysis of September 29, 2022
Addex Therapeutics Ltd
- ADXN IPO: 2020-02-12
- 2.14 (+1.02%)
- 46M market cap
- 765 trading days in total
- ADXN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Timothy Dyer
- 19 full-time employees
- Geneva
0.80 close price
All-time low
665 trading day
Pre-market
2022-09-28 close ⇢ 2022-09-29 open
-3.66%
- #1 worst pre-market of 2022 September
- #36 worst pre-market of 2022
- #72 worst pre-market of all-time
- 2022-09-28 closed at 0.82
- 2022-09-29 opened at 0.79
Intraday
+1.27%
- Reached the lowest point in 2022 September.
- Reached relative ALL-TIME low at 0.68It means it reached the lowest point until 2022-09-29. The all-time lowest point was reached in 2022-12-22.
- #5 best intraday of 2022 September
- opened at 0.79 ⇢ closed at 0.80
- highest at 0.82 ⇢ +3.80%
- lowest at 0.68 ⇢ -13.92%
- close-to-close ⇢ -2.44%
Post-market
2022-09-29 close ⇢ 2022-09-30 open
+2.50%
- #5 best post-market of 2022 September
- 2022-09-29 closed at 0.80
- 2022-09-30 opened at 0.82
ADXN investment calculator
This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Duration:
147 days
Trading days:
100
SELL
Value on 2023-02-23 close
2,708.86
NET: +1,708.86
ROI: +170.89% (2.71x)
Annualised: +1,087.43% (11.87x)
Stock price: 2.14
Duration: 147 days
Trading days: 100
HIGHEST VALUE
Value on 2023-02-17
2,759.49
NET: +1,759.49
ROI: +175.95% (2.76x)
Annualised: +1,284.06% (13.84x)
Stock price: 2.18
Duration: 141 days
Trading days: 97
LOWEST VALUE
Value on 2022-12-07
696.20
NET: -303.80
Max drawdown: -30.38% (0.70x)
Annualised: -85.27% (0.15x)
Stock price: 0.55
Duration: 69 days
Trading days: 48
ADXN stock timeline
- September 29, 2022 was 665th ADXN trading day out of 765.
- If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), September 29, 2022 is at 86.93% of entire ADXN stock history.
- It means that there are at least 100 ADXN trading days after September 29, 2022.
- 2022-09-29 was 1 year 270 days OR 635 days ago.
- September 29, 2022 was Thursday of 39th week in 2022.
- 2022-09-29 was 188th trading day in 2022 ⬤ 20th trading day in 2022 September.
ADXN Dividends
We have no records that ADXN has paid any dividends in it's entire history.
ADXN stock splits
We have no data that ADXN has any stock splits in it's entire history.
ADXN Price Ranges
This section shows the current ADXN stock close price (0.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADXN
This section shows lows and highs of ADXN stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 2.20
| 1.06
| 1.08
| 2.14
| 98.15 | 103.70 | -1.85 |
| 2023 January | 20 | 1.13
| 0.65
| 0.65
| 1.07
| 64.62 | 73.85 | 0.00 |
| 2022 December | 21 | 0.80
| 0.55
| 0.76
| 0.63
| -17.11 | 5.26 | -27.63 |
| 2022 November | 21 | 0.88
| 0.67
| 0.85
| 0.77
| -9.41 | 3.53 | -21.18 |
| 2022 October | 21 | 0.99
| 0.64
| 0.80
| 0.85
| 6.25 | 23.75 | -20.00 |
| 2022 September | 21 | 1.10
| 0.68
| 1.09
| 0.80
| -26.61 | 0.92 | -37.61 |
| 2022 August | 23 | 1.55
| 0.97
| 1.10
| 1.08
| -1.82 | 40.91 | -11.82 |
| 2022 July | 20 | 2.49
| 0.86
| 1.21
| 1.16
| -4.13 | 105.79 | -28.93 |
| 2022 June | 21 | 4.33
| 1.03
| 3.73
| 1.15
| -69.17 | 16.09 | -72.39 |
| 2022 May | 21 | 4.93
| 2.80
| 4.78
| 3.77
| -21.13 | 3.14 | -41.42 |
| 2022 April | 21 | 5.40
| 4.06
| 5.07
| 5.18
| 2.17 | 6.51 | -19.92 |
| 2022 March | 23 | 5.51
| 4.27
| 4.81
| 5.08
| 5.61 | 14.55 | -11.23 |
| 2022 February | 19 | 5.99
| 5.01
| 5.55
| 5.31
| -4.32 | 7.93 | -9.73 |
| 2022 January | 20 | 6.83
| 5.10
| 6.57
| 5.73
| -12.79 | 3.96 | -22.37 |
| 2021 December | 22 | 7.25
| 5.95
| 7.11
| 6.29
| -11.53 | 1.97 | -16.32 |
| 2021 November | 21 | 8.77
| 6.91
| 7.87
| 7.01
| -10.93 | 11.44 | -12.20 |
| 2021 October | 21 | 9.40
| 7.51
| 9.25
| 7.89
| -14.70 | 1.62 | -18.81 |
| 2021 September | 21 | 10.20
| 9.00
| 9.76
| 9.01
| -7.68 | 4.51 | -7.79 |
| 2021 August | 22 | 10.25
| 9.08
| 9.72
| 9.73
| 0.10 | 5.45 | -6.58 |
| 2021 July | 21 | 10.90
| 9.00
| 10.06
| 9.85
| -2.09 | 8.35 | -10.54 |
| 2021 June | 22 | 11.37
| 9.45
| 10.24
| 9.56
| -6.64 | 11.04 | -7.71 |
| 2021 May | 20 | 10.40
| 8.88
| 10.29
| 9.35
| -9.14 | 1.07 | -13.70 |
| 2021 April | 21 | 10.90
| 9.75
| 10.70
| 9.77
| -8.69 | 1.87 | -8.88 |
| 2021 March | 23 | 11.72
| 9.81
| 11.50
| 10.42
| -9.39 | 1.91 | -14.70 |
| 2021 February | 19 | 12.65
| 10.55
| 10.58
| 10.65
| 0.66 | 19.57 | -0.28 |
| 2021 January | 19 | 18.87
| 10.30
| 13.79
| 10.75
| -22.04 | 36.84 | -25.31 |
| 2020 December | 22 | 35.00
| 9.93
| 10.69
| 13.40
| 25.35 | 227.41 | -7.11 |
| 2020 November | 20 | 12.39
| 9.79
| 11.03
| 9.79
| -11.24 | 12.33 | -11.24 |
| 2020 October | 22 | 13.14
| 11.03
| 12.27
| 11.03
| -10.11 | 7.09 | -10.11 |
| 2020 September | 21 | 15.22
| 11.42
| 14.60
| 12.27
| -15.96 | 4.25 | -21.78 |
| 2020 August | 21 | 37.52
| 9.30
| 9.30
| 14.96
| 60.86 | 303.44 | 0.00 |
| 2020 July | 22 | 11.50
| 7.00
| 9.82
| 9.30
| -5.30 | 17.11 | -28.72 |
| 2020 June | 22 | 11.98
| 7.28
| 7.28
| 8.72
| 19.78 | 64.56 | 0.00 |
| 2020 May | 20 | 8.29
| 7.28
| 7.46
| 7.28
| -2.41 | 11.13 | -2.41 |
| 2020 April | 21 | 8.50
| 6.24
| 6.75
| 7.46
| 10.52 | 25.93 | -7.56 |
| 2020 March | 22 | 11.30
| 6.19
| 11.30
| 6.60
| -41.59 | 0.00 | -45.22 |
| 2020 February | 12 | 11.32
| 11.30
| 11.32
| 11.30
| -0.18 | 0.00 | -0.18 |
ADXN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-20 | 8.54 |
| 2 | 2022-09-14 | 8.42 |
| 3 | 2022-09-16 | 5.32 |
| 4 | 2022-09-22 | 5.13 |
| 5 | 2022-09-29 | 2.50 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-20 | 71.74 |
| 2 | 2022-04-14 | 17.31 |
| 3 | 2022-04-15 | 15.72 |
| 4 | 2022-10-25 | 13.70 |
| 5 | 2022-03-28 | 13.58 |
| 6 | 2022-12-12 | 12.50 |
| 7 | 2022-04-19 | 11.37 |
| 8 | 2022-07-13 | 11.22 |
| 9 | 2022-02-14 | 10.96 |
| 10 | 2022-03-30 | 10.58 |
| 11 | 2022-01-25 | 9.81 |
| 12 | 2022-02-24 | 9.49 |
| 13 | 2022-03-07 | 9.38 |
| 14 | 2022-06-28 | 8.57 |
| 15 | 2022-09-20 | 8.54 |
| 16 | 2022-09-14 | 8.42 |
| 17 | 2022-04-13 | 8.42 |
| 18 | 2022-05-11 | 8.29 |
| 19 | 2022-06-29 | 8.26 |
| 20 | 2022-05-24 | 8.16 |
| 21 | 2022-02-02 | 7.79 |
| 22 | 2022-04-08 | 7.61 |
| 23 | 2022-08-02 | 7.34 |
| 24 | 2022-02-03 | 7.29 |
| 25 | 2022-11-09 | 7.14 |
| 26 | 2022-06-07 | 6.89 |
| 27 | 2022-04-25 | 6.88 |
| 28 | 2022-03-15 | 6.83 |
| 29 | 2022-05-06 | 6.74 |
| 30 | 2022-01-07 | 6.58 |
| 31 | 2022-04-12 | 6.56 |
| 32 | 2022-01-18 | 6.02 |
| 33 | 2022-06-02 | 5.85 |
| 34 | 2022-05-23 | 5.71 |
| 35 | 2022-06-06 | 5.71 |
| 36 | 2022-01-26 | 5.60 |
| 37 | 2022-01-14 | 5.53 |
| 38 | 2022-12-23 | 5.36 |
| 39 | 2022-09-16 | 5.32 |
| 40 | 2022-02-09 | 5.25 |
| 41 | 2022-01-11 | 5.23 |
| 42 | 2022-06-30 | 5.22 |
| 43 | 2022-01-12 | 5.17 |
| 44 | 2022-09-22 | 5.13 |
| 45 | 2022-03-18 | 4.73 |
| 46 | 2022-12-08 | 4.69 |
| 47 | 2022-08-03 | 4.42 |
| 48 | 2022-04-27 | 4.42 |
| 49 | 2022-01-20 | 4.31 |
| 50 | 2022-07-14 | 4.08 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-28 | -3.66 |
| 2 | 2022-09-07 | -2.02 |
| 3 | 2022-09-01 | -1.90 |
| 4 | 2022-09-27 | -1.25 |
| 5 | 2022-09-12 | -0.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-16 | -43.58 |
| 2 | 2022-04-21 | -12.60 |
| 3 | 2022-05-26 | -11.66 |
| 4 | 2022-07-21 | -9.84 |
| 5 | 2022-02-28 | -9.42 |
| 6 | 2022-11-02 | -8.43 |
| 7 | 2022-07-25 | -7.75 |
| 8 | 2022-04-29 | -7.72 |
| 9 | 2022-10-14 | -7.50 |
| 10 | 2022-06-03 | -7.50 |
| 11 | 2022-04-26 | -7.10 |
| 12 | 2022-07-22 | -7.07 |
| 13 | 2022-02-25 | -6.72 |
| 14 | 2022-12-16 | -6.45 |
| 15 | 2022-11-18 | -5.88 |
| 16 | 2022-08-25 | -5.74 |
| 17 | 2022-07-12 | -5.66 |
| 18 | 2022-06-17 | -5.33 |
| 19 | 2022-07-07 | -5.31 |
| 20 | 2022-10-12 | -5.19 |
| 21 | 2022-07-29 | -5.17 |
| 22 | 2022-11-03 | -5.06 |
| 23 | 2022-05-12 | -5.00 |
| 24 | 2022-04-07 | -4.77 |
| 25 | 2022-06-09 | -4.59 |
| 26 | 2022-03-11 | -4.44 |
| 27 | 2022-06-08 | -4.42 |
| 28 | 2022-03-01 | -4.18 |
| 29 | 2022-01-04 | -3.95 |
| 30 | 2022-10-21 | -3.85 |
| 31 | 2022-08-10 | -3.82 |
| 32 | 2022-04-20 | -3.72 |
| 33 | 2022-05-03 | -3.71 |
| 34 | 2022-07-08 | -3.67 |
| 35 | 2022-10-26 | -3.66 |
| 36 | 2022-09-28 | -3.66 |
| 37 | 2022-08-29 | -3.28 |
| 38 | 2022-04-22 | -3.25 |
| 39 | 2022-06-01 | -3.15 |
| 40 | 2022-01-31 | -3.14 |
| 41 | 2022-03-22 | -3.13 |
| 42 | 2022-03-10 | -3.12 |
| 43 | 2022-06-13 | -3.12 |
| 44 | 2022-08-17 | -3.10 |
| 45 | 2022-03-29 | -2.92 |
| 46 | 2022-04-28 | -2.88 |
| 47 | 2022-05-19 | -2.87 |
| 48 | 2022-06-24 | -2.73 |
| 49 | 2022-05-17 | -2.70 |
| 50 | 2022-05-05 | -2.69 |
No data to display.
No data to display.
ADXN best and worst intraday sessions
This section shows best and worst intraday sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-08 | 6.19 |
| 2 | 2022-09-28 | 3.80 |
| 3 | 2022-09-09 | 1.96 |
| 4 | 2022-09-02 | 1.94 |
| 5 | 2022-09-29 | 1.27 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-21 | 22.15 |
| 2 | 2022-04-26 | 14.81 |
| 3 | 2022-03-01 | 14.35 |
| 4 | 2022-07-22 | 13.79 |
| 5 | 2022-04-29 | 9.75 |
| 6 | 2022-05-13 | 9.74 |
| 7 | 2022-10-13 | 9.59 |
| 8 | 2022-08-24 | 8.93 |
| 9 | 2022-05-27 | 7.92 |
| 10 | 2022-04-22 | 7.42 |
| 11 | 2022-05-05 | 7.10 |
| 12 | 2022-05-18 | 6.93 |
| 13 | 2022-08-09 | 6.87 |
| 14 | 2022-08-04 | 6.78 |
| 15 | 2022-04-21 | 6.50 |
| 16 | 2022-11-15 | 6.49 |
| 17 | 2022-04-20 | 6.46 |
| 18 | 2022-08-18 | 6.40 |
| 19 | 2022-11-18 | 6.25 |
| 20 | 2022-09-08 | 6.19 |
| 21 | 2022-10-28 | 5.88 |
| 22 | 2022-08-05 | 5.69 |
| 23 | 2022-06-27 | 5.61 |
| 24 | 2022-08-01 | 5.45 |
| 25 | 2022-10-17 | 5.41 |
| 26 | 2022-10-07 | 5.33 |
| 27 | 2022-06-03 | 5.26 |
| 28 | 2022-05-26 | 5.18 |
| 29 | 2022-08-29 | 5.17 |
| 30 | 2022-10-10 | 5.06 |
| 31 | 2022-08-12 | 4.69 |
| 32 | 2022-03-11 | 4.23 |
| 33 | 2022-10-21 | 4.00 |
| 34 | 2022-11-03 | 3.95 |
| 35 | 2022-05-03 | 3.85 |
| 36 | 2022-11-23 | 3.80 |
| 37 | 2022-10-27 | 3.80 |
| 38 | 2022-09-28 | 3.80 |
| 39 | 2022-01-04 | 3.64 |
| 40 | 2022-12-19 | 3.45 |
| 41 | 2022-12-20 | 3.39 |
| 42 | 2022-05-25 | 3.35 |
| 43 | 2022-12-29 | 3.28 |
| 44 | 2022-01-31 | 3.24 |
| 45 | 2022-03-23 | 3.23 |
| 46 | 2022-03-22 | 3.23 |
| 47 | 2022-07-11 | 2.86 |
| 48 | 2022-04-28 | 2.75 |
| 49 | 2022-11-10 | 2.67 |
| 50 | 2022-03-10 | 2.60 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-19 | -13.13 |
| 2 | 2022-09-22 | -10.34 |
| 3 | 2022-09-15 | -6.80 |
| 4 | 2022-09-20 | -4.65 |
| 5 | 2022-09-13 | -4.00 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-25 | -22.83 |
| 2 | 2022-06-17 | -20.63 |
| 3 | 2022-04-14 | -14.76 |
| 4 | 2022-04-15 | -14.76 |
| 5 | 2022-04-19 | -13.97 |
| 6 | 2022-12-07 | -13.89 |
| 7 | 2022-03-28 | -13.74 |
| 8 | 2022-09-19 | -13.13 |
| 9 | 2022-05-09 | -12.64 |
| 10 | 2022-12-13 | -12.50 |
| 11 | 2022-06-22 | -11.90 |
| 12 | 2022-07-19 | -11.43 |
| 13 | 2022-06-21 | -11.27 |
| 14 | 2022-05-24 | -10.54 |
| 15 | 2022-09-22 | -10.34 |
| 16 | 2022-08-30 | -10.17 |
| 17 | 2022-07-14 | -10.09 |
| 18 | 2022-12-22 | -9.84 |
| 19 | 2022-01-26 | -9.61 |
| 20 | 2022-07-27 | -9.42 |
| 21 | 2022-05-17 | -9.29 |
| 22 | 2022-04-27 | -8.85 |
| 23 | 2022-06-28 | -8.70 |
| 24 | 2022-07-29 | -8.66 |
| 25 | 2022-04-13 | -8.65 |
| 26 | 2022-05-06 | -8.51 |
| 27 | 2022-04-25 | -8.40 |
| 28 | 2022-01-21 | -8.26 |
| 29 | 2022-10-11 | -8.14 |
| 30 | 2022-02-14 | -7.93 |
| 31 | 2022-02-03 | -7.92 |
| 32 | 2022-05-23 | -7.89 |
| 33 | 2022-01-18 | -7.78 |
| 34 | 2022-12-05 | -7.69 |
| 35 | 2022-08-02 | -7.63 |
| 36 | 2022-01-13 | -7.53 |
| 37 | 2022-08-10 | -7.09 |
| 38 | 2022-09-15 | -6.80 |
| 39 | 2022-07-06 | -6.50 |
| 40 | 2022-08-22 | -6.50 |
| 41 | 2022-02-04 | -6.27 |
| 42 | 2022-03-08 | -6.10 |
| 43 | 2022-02-02 | -6.10 |
| 44 | 2022-01-27 | -6.01 |
| 45 | 2022-11-01 | -5.88 |
| 46 | 2022-01-11 | -5.85 |
| 47 | 2022-03-15 | -5.61 |
| 48 | 2022-01-25 | -5.59 |
| 49 | 2022-10-31 | -5.56 |
| 50 | 2022-11-09 | -5.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:41
