ADXN ATH

Addex Therapeutics Ltd

  • ADXN IPO: 2020-02-12
  • 2.14 (+1.02%)
  • 46M market cap
  • 765 trading days in total
  • ADXN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Timothy Dyer
  • 19 full-time employees
  • Geneva
  • Intraday data
  • Close (end-of-day) data

When did ADXN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ADXN stock was reached on this date
    August 7th, 2020
  • STOCK PRICE
    Highest intraday value of ADXN
    37.52
  • WEEKDAY
    It was reached on Friday like 50.00% of the times
    Friday
  • ADXN intraday ATH was reached
    641 trading days ago
    Worse than average by -599.67 trading days
    or
    1,418 calendar days ago
  • MONTH
    It was reached on August like 50.00% of the times
    August
  • Time it took
    It took 36 trading days from previous ATH at 2020-06-17
    Better than average by +5.33 trading days
    or
    Overall it took 124 trading days to reach this price level
  • Downtrend potential
    -94.30%
    -$35.38
    If you have bought it at all-time high (37.52) and sold it on the most recent close price of 2023-02-23 (2.14)
  • Gain from previous all-time high
    +213.19%
    +$25.54
    This is the gain of ADXN stock price from previous all-time high at 2020-06-17 (11.98)
  • Uptrend potential
    +1,653.27%
    +$35.38
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.14) and will sell it when ADXN reaches all-time high value (at least 37.52).
  • IPO value
    2,320.35
    If you have invested 1000 dollars into ADXN on first trading day closeThe first trading day of ADXN was on 2020-02-12 and the close price was 11.30., at all-time high it would be worth 2,320.35.
    This makes a gain of
    +132.04%
     or 2.32x on initial investement. Dividends are not included.
  • Value from all-time low
    67,218.18
    If you have invested 1000 dollars into ADXN on intraday all-time lowThe intraday all-time low of ADXN was reached on 2022-12-22 and the lowest price was 0.55., at all-time high it would be worth 67,218.18.
    This makes a gain of
    +6,621.82%
     or 67.22x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ADXN stock was reached on this date
    December 24th, 2020
  • STOCK PRICE
    Highest closing price of ADXN
    It is
    -$13.33
    or
    -35.53%
    lower than intraday ATH
    24.19
  • WEEKDAY
    It was reached on Thursday like 33.33% of the times
    Thursday
  • ADXN closing ATH was reached
    544 trading days ago
    Worse than average by -488.75 trading days
    or
    1,279 calendar days ago
  • MONTH
    It was reached on December like 33.33% of the times
    December
  • Time it took
    It took 97 trading days from previous ATH at 2020-08-07
    Worse than average by -41.75 trading days
    or
    Overall it took 221 trading days to reach this price level
  • Downtrend potential
    -91.15%
    -$22.05
    If you have bought it at all-time high (24.19) and sold it on the most recent close price of 2023-02-23 (2.14)
  • Gain from previous all-time high
    -35.53%
    -$13.33
    This is the gain of ADXN stock price from previous all-time high at 2020-08-07 (21.00)
  • Uptrend potential
    +1,030.37%
    +$22.05
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.14) and will sell it when ADXN reaches all-time high value (at least 24.19).
  • IPO value
    1,140.71
    If you have invested 1000 dollars into ADXN on first trading day closeThe first trading day of ADXN was on 2020-02-12 and the close price was 11.30., at all-time high it would be worth 1,140.71.
    This makes a gain of
    +14.07%
     or 1.14x on initial investement. Dividends are not included.
  • Value from all-time low
    42,981.82
    If you have invested 1000 dollars into ADXN on all-time lowest close priceThe all-time low close price of ADXN was reached on 2022-12-22 and the lowest closing price was 0.55., at all-time high it would be worth 42,981.82.
    This makes a gain of
    +4,198.18%
     or 42.98x on initial investement. Dividends are not included.

What can we tell about ADXN all-time highs?

  • Number of intraday all-time highs
    Times ADXN has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.39% of ADXN trading days reach new intraday all-time high value.
    0.39%
  • Average time to reach new ATH
    On average it takes 41.33 trading days for ADXN to reach a new all-time high value.
    41.33
  • Biggest gap
    The biggest gap between two all-time highs of ADXN was between 2020-02-12 and 2020-06-17. In other words, it took 87 trading days to reach a new all-time high.
    87 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ADXN is Wednesday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for ADXN is June — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ADXN was 2020 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADXN was between 2020-02-12 and 2020-02-12. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ADXN is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ADXN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ADXN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times ADXN has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.52% of ADXN trading days reach new all-time high closing price.
    0.52%
  • Average time to reach new ATH
    On average it takes 55.25 trading days for ADXN to reach a new all-time high value.
    55.25
  • Biggest gap
    The biggest gap between two all-time highs of ADXN was between 2020-08-07 and 2020-12-24. In other words, it took 97 trading days to reach a new all-time high.
    97 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ADXN is Wednesday — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for ADXN is June — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for ADXN was 2020 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of ADXN was between 2020-02-12 and 2020-02-12. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ADXN is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for ADXN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for ADXN was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of ADXN by weekday

  • Best weekday
    50.00% or 1 of ADXN all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of ADXN all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 1 of ADXN all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of ADXN all-time highs were reached on Monday.
    Monday
In the table below, you can see how many ADXN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday150.00
Thursday00.00
Friday150.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday133.33
Thursday133.33
Friday133.33

All-time highs of ADXN by month

  • Best month
    50.00% or 1 of ADXN all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of ADXN all-time highs were reached on January.
    January
  • Best month
    33.33% or 1 of ADXN all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of ADXN all-time highs were reached on January.
    January
In the table below, you can see how many ADXN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June150.00
July00.00
August150.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June133.33
July00.00
August133.33
September00.00
October00.00
November00.00
December133.33

All-time highs of ADXN by year

  • Best year
    100.00% or 2 of ADXN all-time highs were reached on 2020.
    2020
  • Worst year
    None of ADXN all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 3 of ADXN all-time highs were reached on 2020.
    2020
  • Worst year
    None of ADXN all-time highs were reached on 2023.
    2023
In the table below, you can see how many ADXN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00229.23238.460.00
202200.00-90.413.96-91.63
202100.00-54.3936.84-56.85
20202100.0018.37231.45-45.32
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00229.23238.460.00
202200.00-90.413.96-91.63
202100.00-54.3936.84-56.85
20203100.0018.37231.45-45.32

List of ADXN all-time highs dates

In the table below, you can see all the dates when ADXN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-08-0712437.5236213.1925.54
2020-06-178811.98875.830.66
2020-02-12111.3210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-2422124.199715.193.19
2020-08-0712421.003678.129.21
2020-06-178811.79874.340.49
2020-02-12111.3010.000.00

Gaps between ADXN all-time highs

Here you can see a different trading day gaps between two all-time high dates of ADXN.
  • Current gap of 641 trading days without reaching all time high from 2020-08-07 to 2023-02-23.
  • 87 trading days gap between two ADXN all-time highs has occurred only once:
    1. From 2020-02-12 to 2020-06-17 the highest price of ADXN went from 11.32 to 11.98 (gain: +5.83%)
  • 36 trading days gap between two ADXN all-time highs has occurred only once:
    1. From 2020-06-17 to 2020-08-07 the highest price of ADXN went from 11.98 to 37.52 (gain: +213.19%)
  • 1 trading days gap between two ADXN all-time highs has occurred only once:
    1. On 2020-02-12 ADXN stock price reached the same ATH value of 11.32 again (previous ATH date: 2020-02-12).
  • Current gap of 544 trading days without reaching all time high from 2020-12-24 to 2023-02-23.
  • 97 trading days gap between two ADXN all-time highs has occurred only once:
    1. From 2020-08-07 to 2020-12-24 the highest price of ADXN went from 21.00 to 24.19 (gain: +15.19%)
  • 87 trading days gap between two ADXN all-time highs has occurred only once:
    1. From 2020-02-12 to 2020-06-17 the highest price of ADXN went from 11.30 to 11.79 (gain: +4.34%)
  • 36 trading days gap between two ADXN all-time highs has occurred only once:
    1. From 2020-06-17 to 2020-08-07 the highest price of ADXN went from 11.79 to 21.00 (gain: +78.12%)
  • 1 trading days gap between two ADXN all-time highs has occurred only once:
    1. On 2020-02-12 ADXN stock price reached the same ATH value of 11.30 again (previous ATH date: 2020-02-12).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:41
No Logo for ADXN
ADXN information
  • Full title
    Addex Therapeutics Ltd
  • First trading day
    2020-02-12
  • Last trading day
    2023-02-23
  • Total trading days
    765
  • Last close price
    2.14 (+1.02%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ADXN CEO
    Mr. Timothy Dyer
  • Full-time employees
    19
  • Address
    Chemin des Mines, 9
    Geneva
    1202
  • Website
    http://www.addextherapeutics.com
  • Phone number
    41 22 884 1555
  • Description
    Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. to develop mGluR2PAM compounds for the treatment of human health. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...