ADXN stock analysis of February 23, 2023

Addex Therapeutics Ltd

  • ADXN IPO: 2020-02-12
  • 2.14 (+1.02%)
  • 46M market cap
  • 765 trading days in total
  • ADXN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Timothy Dyer
  • 19 full-time employees
  • Geneva
2.14 close price
765 trading day
Previous trading day
2023-02-22

ADXN stock Buy and Hold Potential More info

INVESTMENT at 2020-02-12 open
ADXN open price was $11.32
1,000.00
Click to edit
HOLDING TIME
764 trading days
or
3 years 12 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.14)
189.05
Click to edit
ROI: -81.10% (0.19x) – ANNU: -42.26% (0.58x)

February 23rd, 2023 in ADXN timeline More insights

765th
trading day out of 765
in entire ADXN history
 
100.00%
Progress:
765 765
Latest
trading
day
479
days ago
or
1 year 114 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ADXN Dividends by February 23, 2023

We don't have any infomation about ADXN dividends.
It seems that ADXN have not paid any dividends in it's entire history.

ADXN Stock Splits by February 23, 2023

We don't have any infomation about ADXN stock splits.
It seems that ADXN has not have any stock splits in it's entire history.

ADXN Stock Price Ranges on February 23, 2023More insights

5D
91%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ADXN close price: 2.14
Min: 1.50   Max: 2.20
+2.8%
Uptrend potential 5D
If you buy at ADXN close price of 2.14 and sell it when it reaches previous max of 2.20
Time period:
2023-02-16 to 2023-02-23
-29.91%
Downtrend potential 5D
If you buy at ADXN close price of 2.14 and sell it when it reaches previous min of 1.50
Time period:
2023-02-16 to 2023-02-23
1M
96%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ADXN close price: 2.14
Min: 0.85   Max: 2.20
+2.8%
Uptrend potential 1M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous max of 2.20
Time period:
2023-01-23 to 2023-02-23
-60.28%
Downtrend potential 1M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous min of 0.85
Time period:
2023-01-23 to 2023-02-23
3M
96%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ADXN close price: 2.14
Min: 0.55   Max: 2.20
+2.8%
Uptrend potential 3M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous max of 2.20
Time period:
2022-11-23 to 2023-02-23
-74.3%
Downtrend potential 3M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous min of 0.55
Time period:
2022-11-23 to 2023-02-23
6M
96%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ADXN close price: 2.14
Min: 0.55   Max: 2.20
+2.8%
Uptrend potential 6M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous max of 2.20
Time period:
2022-08-23 to 2023-02-23
-74.3%
Downtrend potential 6M
If you buy at ADXN close price of 2.14 and sell it when it reaches previous min of 0.55
Time period:
2022-08-23 to 2023-02-23
1Y
29%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ADXN close price: 2.14
Min: 0.55   Max: 5.95
+178.04%
Uptrend potential 1Y
If you buy at ADXN close price of 2.14 and sell it when it reaches previous max of 5.95
Time period:
2022-02-23 to 2023-02-23
-74.3%
Downtrend potential 1Y
If you buy at ADXN close price of 2.14 and sell it when it reaches previous min of 0.55
Time period:
2022-02-23 to 2023-02-23
Important dates of ADXN stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 2.10
  • 2023-02-23 opened at 2.10

Intraday

+1.90%
  • Reached the highest point in 2023 (so far).
  • #15 worst intraday of 2023 so far
  • #18 best intraday of 2023 so far
  • opened at 2.10 ⇢ closed at 2.14
  • highest at 2.20 ⇢
    +4.76%
  • lowest at 1.94 ⇢
    -7.62%
  • close-to-close ⇢
    +1.90%
No data for post-market.

ADXN investment calculator

This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Date start:
Date end:
Duration:
3 years 12 days
Trading days:
764
BUY
Your initial investment on 2020-02-12 open
1,000.00
Shares bought: 88.34
Stock price: 11.32
SELL
Value on 2023-02-23 close
189.05
NET: -810.95
ROI: -81.10% (0.19x)
Annualised: -42.26% (0.58x)
Stock price: 2.14
Duration: 3 years 12 days
Trading days: 764
 
HIGHEST VALUE
Value on 2020-08-07
3,314.49
NET: +2,314.49
ROI: +231.45% (3.31x)
Annualised: +1,083.52% (11.84x)
Stock price: 37.52
Duration: 177 days
Trading days: 123
LOWEST VALUE
Value on 2022-12-07
48.59
NET: -951.41
Max drawdown: -95.14% (0.05x)
Annualised: -65.79% (0.34x)
Stock price: 0.55
Duration: 2 years 299 days
Trading days: 712

ADXN stock timeline

  • February 23, 2023 was 765th ADXN trading day out of 765.
    • It is the latest trading day of ADXN that we have in our database.
  • 2023-02-23 was 1 year 114 days OR 479 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ADXN Dividends

We have no records that ADXN has paid any dividends in it's entire history.

ADXN stock splits

We have no data that ADXN has any stock splits in it's entire history.

ADXN Price Ranges

This section shows the current ADXN stock close price (2.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.50
2023-02-16
Highest value
2.20
2023-02-23
-29.91%
5 Days
Downtrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 5 Days lowest value of 1.50, your loss would be -29.91%
91.43%
5 Days
Current progress
The current ADXN stock close price of 2.14 is at 91.43% of 5 Days range
+2.8%
5 Days
Uptrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 5 Days highest value of 2.20, your profit would be +2.8%
Current value
2.14
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.85
2023-01-23
Highest value
2.20
2023-02-23
-60.28%
1 Month
Downtrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 1 Month lowest value of 0.85, your loss would be -60.28%
95.56%
1 Month
Current progress
The current ADXN stock close price of 2.14 is at 95.56% of 1 Month range
+2.8%
1 Month
Uptrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 1 Month highest value of 2.20, your profit would be +2.8%
Current value
2.14
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.55
2022-12-07
Highest value
2.20
2023-02-23
-74.3%
3 Months
Downtrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 3 Months lowest value of 0.55, your loss would be -74.3%
96.36%
3 Months
Current progress
The current ADXN stock close price of 2.14 is at 96.36% of 3 Months range
+2.8%
3 Months
Uptrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 3 Months highest value of 2.20, your profit would be +2.8%
Current value
2.14
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.55
2022-12-07
Highest value
2.20
2023-02-23
-74.3%
6 Months
Downtrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 6 Months lowest value of 0.55, your loss would be -74.3%
96.36%
6 Months
Current progress
The current ADXN stock close price of 2.14 is at 96.36% of 6 Months range
+2.8%
6 Months
Uptrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 6 Months highest value of 2.20, your profit would be +2.8%
Current value
2.14
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.55
2022-12-07
Highest value
5.95
2022-02-25
-74.3%
1 Year
Downtrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 1 Year lowest value of 0.55, your loss would be -74.3%
29.44%
1 Year
Current progress
The current ADXN stock close price of 2.14 is at 29.44% of 1 Year range
+178.04%
1 Year
Uptrend potential
If you buy ADXN stock at current close price of 2.14 and sell it when it reaches 1 Year highest value of 5.95, your profit would be +178.04%
Current value
2.14
2023-02-23

Monthly Highs and Lows of ADXN

This section shows lows and highs of ADXN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.20
2023-02-23
1.06
2023-02-01
1.08
2023-02-01
2.14
2023-02-23
98.15103.70-1.85
2023 January20
1.13
2023-01-30
0.65
2023-01-09
0.65
2023-01-03
1.07
2023-01-31
64.6273.850.00
2022 December21
0.80
2022-12-05
0.55
2022-12-22
0.76
2022-12-01
0.63
2022-12-30
-17.115.26-27.63
2022 November21
0.88
2022-11-11
0.67
2022-11-14
0.85
2022-11-01
0.77
2022-11-30
-9.413.53-21.18
2022 October21
0.99
2022-10-31
0.64
2022-10-24
0.80
2022-10-03
0.85
2022-10-31
6.2523.75-20.00
2022 September21
1.10
2022-09-01
0.68
2022-09-29
1.09
2022-09-01
0.80
2022-09-30
-26.610.92-37.61
2022 August23
1.55
2022-08-09
0.97
2022-08-30
1.10
2022-08-01
1.08
2022-08-31
-1.8240.91-11.82
2022 July20
2.49
2022-07-21
0.86
2022-07-20
1.21
2022-07-01
1.16
2022-07-29
-4.13105.79-28.93
2022 June21
4.33
2022-06-03
1.03
2022-06-29
3.73
2022-06-01
1.15
2022-06-30
-69.1716.09-72.39
2022 May21
4.93
2022-05-05
2.80
2022-05-27
4.78
2022-05-02
3.77
2022-05-31
-21.133.14-41.42
2022 April21
5.40
2022-04-26
4.06
2022-04-25
5.07
2022-04-01
5.18
2022-04-29
2.176.51-19.92
2022 March23
5.51
2022-03-24
4.27
2022-03-28
4.81
2022-03-01
5.08
2022-03-31
5.6114.55-11.23
2022 February19
5.99
2022-02-17
5.01
2022-02-14
5.55
2022-02-01
5.31
2022-02-28
-4.327.93-9.73
2022 January20
6.83
2022-01-04
5.10
2022-01-27
6.57
2022-01-03
5.73
2022-01-31
-12.793.96-22.37
2021 December22
7.25
2021-12-16
5.95
2021-12-10
7.11
2021-12-01
6.29
2021-12-31
-11.531.97-16.32
2021 November21
8.77
2021-11-02
6.91
2021-11-29
7.87
2021-11-01
7.01
2021-11-30
-10.9311.44-12.20
2021 October21
9.40
2021-10-04
7.51
2021-10-27
9.25
2021-10-01
7.89
2021-10-29
-14.701.62-18.81
2021 September21
10.20
2021-09-07
9.00
2021-09-07
9.76
2021-09-01
9.01
2021-09-30
-7.684.51-7.79
2021 August22
10.25
2021-08-09
9.08
2021-08-02
9.72
2021-08-02
9.73
2021-08-31
0.105.45-6.58
2021 July21
10.90
2021-07-01
9.00
2021-07-28
10.06
2021-07-01
9.85
2021-07-30
-2.098.35-10.54
2021 June22
11.37
2021-06-11
9.45
2021-06-22
10.24
2021-06-01
9.56
2021-06-30
-6.6411.04-7.71
2021 May20
10.40
2021-05-17
8.88
2021-05-13
10.29
2021-05-03
9.35
2021-05-28
-9.141.07-13.70
2021 April21
10.90
2021-04-07
9.75
2021-04-29
10.70
2021-04-01
9.77
2021-04-30
-8.691.87-8.88
2021 March23
11.72
2021-03-01
9.81
2021-03-23
11.50
2021-03-01
10.42
2021-03-31
-9.391.91-14.70
2021 February19
12.65
2021-02-19
10.55
2021-02-26
10.58
2021-02-01
10.65
2021-02-26
0.6619.57-0.28
2021 January19
18.87
2021-01-21
10.30
2021-01-13
13.79
2021-01-04
10.75
2021-01-29
-22.0436.84-25.31
2020 December22
35.00
2020-12-24
9.93
2020-12-01
10.69
2020-12-01
13.40
2020-12-31
25.35227.41-7.11
2020 November20
12.39
2020-11-18
9.79
2020-11-30
11.03
2020-11-02
9.79
2020-11-30
-11.2412.33-11.24
2020 October22
13.14
2020-10-02
11.03
2020-10-30
12.27
2020-10-01
11.03
2020-10-30
-10.117.09-10.11
2020 September21
15.22
2020-09-04
11.42
2020-09-23
14.60
2020-09-01
12.27
2020-09-30
-15.964.25-21.78
2020 August21
37.52
2020-08-07
9.30
2020-08-03
9.30
2020-08-03
14.96
2020-08-31
60.86303.440.00
2020 July22
11.50
2020-07-24
7.00
2020-07-23
9.82
2020-07-01
9.30
2020-07-31
-5.3017.11-28.72
2020 June22
11.98
2020-06-17
7.28
2020-06-16
7.28
2020-06-01
8.72
2020-06-30
19.7864.560.00
2020 May20
8.29
2020-05-08
7.28
2020-05-29
7.46
2020-05-01
7.28
2020-05-29
-2.4111.13-2.41
2020 April21
8.50
2020-04-21
6.24
2020-04-22
6.75
2020-04-01
7.46
2020-04-30
10.5225.93-7.56
2020 March22
11.30
2020-03-11
6.19
2020-03-24
11.30
2020-03-02
6.60
2020-03-31
-41.590.00-45.22
2020 February12
11.32
2020-02-12
11.30
2020-02-28
11.32
2020-02-12
11.30
2020-02-28
-0.180.00-0.18

ADXN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADXN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-217.61
22023-02-166.91
32023-02-083.68
42023-02-013.45
52023-02-132.21
PositionDatePercentage
12023-01-049.72
22023-01-098.57
32023-02-217.61
42023-02-166.91
52023-01-055.41
62023-01-274.72
72023-01-034.41
82023-01-064.05
92023-01-103.95
102023-01-263.85
112023-01-303.85
122023-02-083.68
132023-02-013.45
142023-01-192.41
152023-02-132.21
162023-01-242.15
172023-02-141.44
182023-01-171.18
192023-01-310.93
202023-02-060.81
212023-02-020.80
222023-02-03-0.69
232023-01-25-0.95
242023-01-20-1.14
252023-01-12-1.19
262023-02-07-1.54
272023-01-23-2.17
282023-01-11-2.53
292023-02-10-2.74
No data to display.
No data to display.
PositionDatePercentage
12022-07-2071.74
22021-01-2056.26
32020-12-1030.90
42020-03-2627.77
52020-08-2723.28
62020-04-1321.93
72020-07-2318.71
82020-08-0617.64
92020-09-0317.60
102020-06-1617.45
112022-04-1417.31
122022-04-1515.72
132020-09-1614.77
142020-07-0813.97
152022-10-2513.70
162022-03-2813.58
172020-12-2113.44
182020-06-2412.94
192020-06-3012.61
202022-12-1212.50
212021-11-0111.44
222022-04-1911.37
232022-07-1311.22
242022-02-1410.96
252022-03-3010.58
262021-08-0210.46
272020-07-2910.16
282020-07-289.83
292022-01-259.81
302023-01-049.72
312021-05-289.52
322022-02-249.49
332020-05-079.38
342022-03-079.38
352020-11-309.19
362020-08-039.14
372023-01-098.57
382022-06-288.57
392022-09-208.54
402021-02-128.51
412022-04-138.42
422022-09-148.42
432022-05-118.29
442020-08-058.29
452022-06-298.26
462022-05-248.16
472021-02-267.98
482020-11-027.80
492022-02-027.79
502020-08-287.71
512022-04-087.61
522023-02-217.61
532021-06-227.46
542022-08-027.34
552020-12-187.32
562022-02-037.29
572021-09-037.17
582022-11-097.14
592021-07-287.11
602020-10-017.09
612021-05-127.03
622023-02-166.91
632020-07-016.90
642022-06-076.89
652022-04-256.88
662022-03-156.83
672021-05-136.75
682022-05-066.74
692021-07-146.72
702021-04-206.61
712022-01-076.58
722020-04-226.57
732022-04-126.56
742020-12-046.53
752021-08-266.51
762020-08-216.45
772021-09-076.22
782021-05-146.22
792021-11-236.15
802022-01-186.02
812020-12-015.99
822020-07-245.96
832022-06-025.85
842020-08-045.81
852022-05-235.71
862022-06-065.71
872022-01-265.60
882022-01-145.53
892021-11-025.43
902021-12-145.43
912023-01-055.41
922022-12-235.36
932021-04-305.32
942022-09-165.32
952022-02-095.25
962021-06-305.23
972022-01-115.23
982022-06-305.22
992021-11-195.20
1002022-01-125.17
PositionDatePercentage
12023-02-10-2.74
22023-02-07-1.54
32023-02-03-0.69
42023-02-020.80
52023-02-060.81
PositionDatePercentage
12023-02-10-2.74
22023-01-11-2.53
32023-01-23-2.17
42023-02-07-1.54
52023-01-12-1.19
62023-01-20-1.14
72023-01-25-0.95
82023-02-03-0.69
92023-02-020.80
102023-02-060.81
112023-01-310.93
122023-01-171.18
132023-02-141.44
142023-01-242.15
152023-02-132.21
162023-01-192.41
172023-02-013.45
182023-02-083.68
192023-01-303.85
202023-01-263.85
212023-01-103.95
222023-01-064.05
232023-01-034.41
242023-01-274.72
252023-01-055.41
262023-02-166.91
272023-02-217.61
282023-01-098.57
292023-01-049.72
No data to display.
No data to display.
PositionDatePercentage
12022-06-16-43.58
22020-12-24-25.67
32020-03-11-21.68
42021-01-06-19.18
52020-08-07-16.00
62020-07-14-13.24
72022-04-21-12.60
82022-05-26-11.66
92020-10-27-11.48
102020-07-22-10.33
112020-03-16-9.97
122020-09-22-9.90
132022-07-21-9.84
142020-06-17-9.84
152020-12-29-9.83
162020-03-13-9.60
172022-02-28-9.42
182020-07-09-8.52
192022-11-02-8.43
202020-07-27-8.22
212021-12-16-8.22
222022-07-25-7.75
232022-04-29-7.72
242022-10-14-7.50
252022-06-03-7.50
262020-12-30-7.27
272020-10-12-7.18
282022-04-26-7.10
292022-07-22-7.07
302020-11-06-7.06
312020-11-20-7.00
322022-02-25-6.72
332022-12-16-6.45
342021-06-15-6.09
352022-11-18-5.88
362022-08-25-5.74
372022-07-12-5.66
382021-11-09-5.64
392022-06-17-5.33
402022-07-07-5.31
412020-09-09-5.27
422021-12-03-5.19
432022-10-12-5.19
442022-07-29-5.17
452022-11-03-5.06
462022-05-12-5.00
472021-06-17-4.78
482022-04-07-4.77
492022-06-09-4.59
502022-03-11-4.44
512020-09-10-4.42
522022-06-08-4.42
532021-05-26-4.41
542020-12-28-4.28
552021-01-21-4.25
562022-03-01-4.18
572020-09-08-4.12
582021-10-26-4.07
592021-06-11-4.00
602022-01-04-3.95
612020-11-25-3.89
622022-10-21-3.85
632022-08-10-3.82
642020-12-09-3.81
652020-12-07-3.79
662020-08-10-3.74
672022-04-20-3.72
682022-05-03-3.71
692021-07-01-3.67
702022-07-08-3.67
712022-10-26-3.66
722022-09-28-3.66
732020-04-21-3.65
742021-06-01-3.63
752020-10-02-3.50
762021-12-21-3.30
772022-08-29-3.28
782022-04-22-3.25
792022-06-01-3.15
802022-01-31-3.14
812022-03-22-3.13
822022-03-10-3.12
832022-06-13-3.12
842022-08-17-3.10
852021-11-24-3.01
862022-03-29-2.92
872021-01-08-2.90
882022-04-28-2.88
892021-06-14-2.87
902022-05-19-2.87
912020-08-12-2.85
922020-06-26-2.85
932020-08-26-2.78
942021-08-10-2.76
952020-07-02-2.75
962023-02-10-2.74
972022-06-24-2.73
982021-05-10-2.73
992021-01-22-2.72
1002022-05-17-2.70

ADXN best and worst intraday sessions

This section shows best and worst intraday sessions of ADXN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1625.33
22023-02-0314.29
32023-02-017.41
42023-02-096.38
52023-02-156.38
PositionDatePercentage
12023-02-1625.33
22023-02-0314.29
32023-01-2510.53
42023-01-129.09
52023-02-017.41
62023-02-156.38
72023-02-096.38
82023-02-086.25
92023-01-235.75
102023-01-134.82
112023-02-214.79
122023-01-034.62
132023-02-024.17
142023-02-074.00
152023-01-193.75
162023-01-203.53
172023-01-243.33
182023-02-231.90
192023-01-041.41
202023-01-31-0.93
212023-02-22-0.94
222023-01-27-1.85
232023-01-17-2.30
242023-02-10-2.67
252023-02-13-4.23
262023-01-06-5.13
272023-01-30-6.31
282023-01-05-6.33
292023-02-17-6.47
302023-01-18-6.98
312023-01-09-9.09
322023-02-06-13.29
No data to display.
No data to display.
PositionDatePercentage
12020-12-2486.08
22020-08-0753.62
32020-06-1737.89
42023-02-1625.33
52022-07-2122.15
62020-12-0921.34
72022-04-2614.81
82022-03-0114.35
92023-02-0314.29
102022-07-2213.79
112020-07-2413.12
122023-01-2510.53
132022-04-299.75
142022-05-139.74
152022-10-139.59
162023-01-129.09
172020-12-308.99
182022-08-248.93
192020-12-298.42
202021-07-018.35
212020-07-108.26
222021-06-117.97
232022-05-277.92
242020-11-097.88
252020-09-047.81
262022-04-227.42
272023-02-017.41
282022-05-057.10
292020-12-156.96
302022-05-186.93
312022-08-096.87
322021-12-166.85
332022-08-046.78
342022-04-216.50
352022-11-156.49
362022-04-206.46
372022-08-186.40
382023-02-096.38
392023-02-156.38
402022-11-186.25
412023-02-086.25
422022-09-086.19
432022-10-285.88
442023-01-235.75
452022-08-055.69
462022-06-275.61
472021-02-015.48
482022-08-015.45
492022-10-175.41
502022-10-075.33
512022-06-035.26
522021-06-165.23
532022-05-265.18
542022-08-295.17
552022-10-105.06
562021-06-154.86
572023-01-134.82
582023-02-214.79
592020-08-134.71
602022-08-124.69
612021-05-264.62
622023-01-034.62
632020-09-094.52
642021-12-174.40
652022-03-114.23
662023-02-024.17
672023-02-074.00
682022-10-214.00
692022-11-033.95
702020-09-023.89
712022-05-033.85
722022-10-273.80
732022-09-283.80
742022-11-233.80
752023-01-193.75
762022-01-043.64
772020-08-183.62
782023-01-203.53
792022-12-193.45
802022-12-203.39
812021-02-183.37
822022-05-253.35
832023-01-243.33
842021-09-223.30
852022-12-293.28
862022-01-313.24
872022-03-233.23
882022-03-223.23
892021-04-283.21
902021-10-283.12
912021-12-213.11
922021-07-303.03
932021-11-092.97
942022-07-112.86
952022-04-282.75
962021-08-122.67
972022-11-102.67
982021-09-092.61
992022-03-102.60
1002022-03-092.60
PositionDatePercentage
12023-02-06-13.29
22023-02-17-6.47
32023-02-13-4.23
42023-02-10-2.67
52023-02-22-0.94
PositionDatePercentage
12023-02-06-13.29
22023-01-09-9.09
32023-01-18-6.98
42023-02-17-6.47
52023-01-05-6.33
62023-01-30-6.31
72023-01-06-5.13
82023-02-13-4.23
92023-02-10-2.67
102023-01-17-2.30
112023-01-27-1.85
122023-02-22-0.94
132023-01-31-0.93
142023-01-041.41
152023-02-231.90
162023-01-243.33
172023-01-203.53
182023-01-193.75
192023-02-074.00
202023-02-024.17
212023-01-034.62
222023-02-214.79
232023-01-134.82
242023-01-235.75
252023-02-086.25
262023-02-096.38
272023-02-156.38
282023-02-017.41
292023-01-129.09
302023-01-2510.53
312023-02-0314.29
322023-02-1625.33
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-27.83
22022-07-25-22.83
32021-01-21-22.10
42020-12-28-22.02
52020-09-03-20.96
62022-06-17-20.63
72020-08-10-16.72
82020-12-22-15.44
92020-08-27-15.00
102022-04-14-14.76
112022-04-15-14.76
122020-04-22-14.53
132022-04-19-13.97
142022-12-07-13.89
152022-03-28-13.74
162023-02-06-13.29
172022-09-19-13.13
182022-05-09-12.64
192022-12-13-12.50
202022-06-22-11.90
212022-07-19-11.43
222020-11-30-11.40
232022-06-21-11.27
242020-05-08-10.78
252022-05-24-10.54
262022-09-22-10.34
272020-08-14-10.28
282022-08-30-10.17
292022-07-14-10.09
302020-09-18-9.99
312020-07-01-9.98
322020-03-31-9.96
332020-03-20-9.94
342020-07-29-9.89
352022-12-22-9.84
362021-03-23-9.66
372022-01-26-9.61
382022-07-27-9.42
392022-05-17-9.29
402021-11-03-9.27
412020-12-17-9.16
422023-01-09-9.09
432022-04-27-8.85
442022-06-28-8.70
452022-07-29-8.66
462022-04-13-8.65
472022-05-06-8.51
482022-04-25-8.40
492020-07-23-8.38
502021-09-07-8.36
512022-01-21-8.26
522022-10-11-8.14
532022-02-14-7.93
542022-02-03-7.92
552022-05-23-7.89
562020-06-30-7.82
572022-01-18-7.78
582020-09-14-7.75
592022-12-05-7.69
602022-08-02-7.63
612022-01-13-7.53
622021-05-13-7.19
632022-08-10-7.09
642023-01-18-6.98
652022-09-15-6.80
662021-11-23-6.68
672020-08-24-6.66
682021-06-30-6.64
692021-08-02-6.58
702022-08-22-6.50
712022-07-06-6.50
722023-02-17-6.47
732021-05-28-6.41
742020-12-01-6.36
752023-01-05-6.33
762023-01-30-6.31
772022-02-04-6.27
782020-06-19-6.26
792021-12-10-6.23
802021-08-18-6.18
812021-09-08-6.16
822022-03-08-6.10
832021-07-14-6.10
842022-02-02-6.10
852021-03-04-6.06
862022-01-27-6.01
872022-11-01-5.88
882022-01-11-5.85
892020-09-08-5.85
902021-11-19-5.82
912020-03-27-5.78
922020-06-29-5.76
932022-03-15-5.61
942021-07-29-5.60
952022-01-25-5.59
962021-09-03-5.57
972022-10-31-5.56
982021-01-29-5.54
992021-11-02-5.47
1002022-11-09-5.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ADXN
ADXN information
  • Full title
    Addex Therapeutics Ltd
  • First trading day
    2020-02-12
  • Last trading day
    2023-02-23
  • Total trading days
    765
  • Last close price
    2.14 (+1.02%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ADXN CEO
    Mr. Timothy Dyer
  • Full-time employees
    19
  • Address
    Chemin des Mines, 9
    Geneva
    1202
  • Website
    http://www.addextherapeutics.com
  • Phone number
    41 22 884 1555
  • Description
    Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. to develop mGluR2PAM compounds for the treatment of human health. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
90 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...