ADXN stock analysis of December 10, 2021
Addex Therapeutics Ltd
- ADXN IPO: 2020-02-12
- 2.14 (+1.02%)
- 46M market cap
- 765 trading days in total
- ADXN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Timothy Dyer
- 19 full-time employees
- Geneva
6.47 close price
All-time low
463 trading day
Pre-market
2021-12-09 close ⇢ 2021-12-10 open
+3.29%
- #47 best pre-market of 2021
- 2021-12-09 closed at 6.68
- 2021-12-10 opened at 6.90
Intraday
-6.23%
- Reached the lowest point in 2021.
- Reached relative ALL-TIME low at 5.95It means it reached the lowest point until 2021-12-10. The all-time lowest point was reached in 2022-12-22.
- #1 worst intraday of 2021 December
- #10 worst intraday of 2021
- #79 worst intraday of all-time
- opened at 6.90 ⇢ closed at 6.47
- highest at 6.90 ⇢ 0.00%
- lowest at 5.95 ⇢ -13.77%
- close-to-close ⇢ -3.14%
Post-market
2021-12-10 close ⇢ 2021-12-13 open
+1.70%
- 2021-12-10 closed at 6.47
- 2021-12-13 opened at 6.58
ADXN investment calculator
This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Duration:
1 year 75 days
Trading days:
302
SELL
Value on 2023-02-23 close
310.14
NET: -689.86
ROI: -68.99% (0.31x)
Annualised: -62.14% (0.38x)
Stock price: 2.14
Duration: 1 year 75 days
Trading days: 302
HIGHEST VALUE
Value on 2021-12-16
1,050.72
NET: +50.72
ROI: +5.07% (1.05x)
Annualised: +1,928.81% (20.29x)
Stock price: 7.25
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-07
79.71
NET: -920.29
Max drawdown: -92.03% (0.08x)
Annualised: -92.19% (0.08x)
Stock price: 0.55
Duration: 362 days
Trading days: 250
ADXN stock timeline
- December 10, 2021 was 463rd ADXN trading day out of 765.
- If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), December 10, 2021 is at 60.52% of entire ADXN stock history.
- It means that there are at least 302 ADXN trading days after December 10, 2021.
- 2021-12-10 was 2 years 198 days OR 928 days ago.
- December 10, 2021 was Friday of 49th week in 2021.
- 2021-12-10 was 238th trading day in 2021 ⬤ 8th trading day in 2021 December.
ADXN Dividends
We have no records that ADXN has paid any dividends in it's entire history.
ADXN stock splits
We have no data that ADXN has any stock splits in it's entire history.
ADXN Price Ranges
This section shows the current ADXN stock close price (6.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADXN
This section shows lows and highs of ADXN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.20
| 1.06
| 1.08
| 2.14
| 98.15 | 103.70 | -1.85 |
2023 January | 20 | 1.13
| 0.65
| 0.65
| 1.07
| 64.62 | 73.85 | 0.00 |
2022 December | 21 | 0.80
| 0.55
| 0.76
| 0.63
| -17.11 | 5.26 | -27.63 |
2022 November | 21 | 0.88
| 0.67
| 0.85
| 0.77
| -9.41 | 3.53 | -21.18 |
2022 October | 21 | 0.99
| 0.64
| 0.80
| 0.85
| 6.25 | 23.75 | -20.00 |
2022 September | 21 | 1.10
| 0.68
| 1.09
| 0.80
| -26.61 | 0.92 | -37.61 |
2022 August | 23 | 1.55
| 0.97
| 1.10
| 1.08
| -1.82 | 40.91 | -11.82 |
2022 July | 20 | 2.49
| 0.86
| 1.21
| 1.16
| -4.13 | 105.79 | -28.93 |
2022 June | 21 | 4.33
| 1.03
| 3.73
| 1.15
| -69.17 | 16.09 | -72.39 |
2022 May | 21 | 4.93
| 2.80
| 4.78
| 3.77
| -21.13 | 3.14 | -41.42 |
2022 April | 21 | 5.40
| 4.06
| 5.07
| 5.18
| 2.17 | 6.51 | -19.92 |
2022 March | 23 | 5.51
| 4.27
| 4.81
| 5.08
| 5.61 | 14.55 | -11.23 |
2022 February | 19 | 5.99
| 5.01
| 5.55
| 5.31
| -4.32 | 7.93 | -9.73 |
2022 January | 20 | 6.83
| 5.10
| 6.57
| 5.73
| -12.79 | 3.96 | -22.37 |
2021 December | 22 | 7.25
| 5.95
| 7.11
| 6.29
| -11.53 | 1.97 | -16.32 |
2021 November | 21 | 8.77
| 6.91
| 7.87
| 7.01
| -10.93 | 11.44 | -12.20 |
2021 October | 21 | 9.40
| 7.51
| 9.25
| 7.89
| -14.70 | 1.62 | -18.81 |
2021 September | 21 | 10.20
| 9.00
| 9.76
| 9.01
| -7.68 | 4.51 | -7.79 |
2021 August | 22 | 10.25
| 9.08
| 9.72
| 9.73
| 0.10 | 5.45 | -6.58 |
2021 July | 21 | 10.90
| 9.00
| 10.06
| 9.85
| -2.09 | 8.35 | -10.54 |
2021 June | 22 | 11.37
| 9.45
| 10.24
| 9.56
| -6.64 | 11.04 | -7.71 |
2021 May | 20 | 10.40
| 8.88
| 10.29
| 9.35
| -9.14 | 1.07 | -13.70 |
2021 April | 21 | 10.90
| 9.75
| 10.70
| 9.77
| -8.69 | 1.87 | -8.88 |
2021 March | 23 | 11.72
| 9.81
| 11.50
| 10.42
| -9.39 | 1.91 | -14.70 |
2021 February | 19 | 12.65
| 10.55
| 10.58
| 10.65
| 0.66 | 19.57 | -0.28 |
2021 January | 19 | 18.87
| 10.30
| 13.79
| 10.75
| -22.04 | 36.84 | -25.31 |
2020 December | 22 | 35.00
| 9.93
| 10.69
| 13.40
| 25.35 | 227.41 | -7.11 |
2020 November | 20 | 12.39
| 9.79
| 11.03
| 9.79
| -11.24 | 12.33 | -11.24 |
2020 October | 22 | 13.14
| 11.03
| 12.27
| 11.03
| -10.11 | 7.09 | -10.11 |
2020 September | 21 | 15.22
| 11.42
| 14.60
| 12.27
| -15.96 | 4.25 | -21.78 |
2020 August | 21 | 37.52
| 9.30
| 9.30
| 14.96
| 60.86 | 303.44 | 0.00 |
2020 July | 22 | 11.50
| 7.00
| 9.82
| 9.30
| -5.30 | 17.11 | -28.72 |
2020 June | 22 | 11.98
| 7.28
| 7.28
| 8.72
| 19.78 | 64.56 | 0.00 |
2020 May | 20 | 8.29
| 7.28
| 7.46
| 7.28
| -2.41 | 11.13 | -2.41 |
2020 April | 21 | 8.50
| 6.24
| 6.75
| 7.46
| 10.52 | 25.93 | -7.56 |
2020 March | 22 | 11.30
| 6.19
| 11.30
| 6.60
| -41.59 | 0.00 | -45.22 |
2020 February | 12 | 11.32
| 11.30
| 11.32
| 11.30
| -0.18 | 0.00 | -0.18 |
ADXN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-14 | 5.43 |
2 | 2021-12-30 | 4.75 |
3 | 2021-12-27 | 4.69 |
4 | 2021-12-31 | 4.45 |
5 | 2021-12-07 | 3.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 56.26 |
2 | 2021-11-01 | 11.44 |
3 | 2021-08-02 | 10.46 |
4 | 2021-05-28 | 9.52 |
5 | 2021-02-12 | 8.51 |
6 | 2021-02-26 | 7.98 |
7 | 2021-06-22 | 7.46 |
8 | 2021-09-03 | 7.17 |
9 | 2021-07-28 | 7.11 |
10 | 2021-05-12 | 7.03 |
11 | 2021-05-13 | 6.75 |
12 | 2021-07-14 | 6.72 |
13 | 2021-04-20 | 6.61 |
14 | 2021-08-26 | 6.51 |
15 | 2021-05-14 | 6.22 |
16 | 2021-09-07 | 6.22 |
17 | 2021-11-23 | 6.15 |
18 | 2021-12-14 | 5.43 |
19 | 2021-11-02 | 5.43 |
20 | 2021-04-30 | 5.32 |
21 | 2021-06-30 | 5.23 |
22 | 2021-11-19 | 5.20 |
23 | 2021-11-03 | 5.17 |
24 | 2021-08-16 | 5.16 |
25 | 2021-07-29 | 5.05 |
26 | 2021-03-23 | 4.99 |
27 | 2021-07-20 | 4.95 |
28 | 2021-08-18 | 4.89 |
29 | 2021-12-30 | 4.75 |
30 | 2021-12-27 | 4.69 |
31 | 2021-12-31 | 4.45 |
32 | 2021-06-07 | 4.44 |
33 | 2021-05-05 | 3.99 |
34 | 2021-07-16 | 3.96 |
35 | 2021-03-05 | 3.91 |
36 | 2021-10-01 | 3.87 |
37 | 2021-03-25 | 3.77 |
38 | 2021-12-07 | 3.74 |
39 | 2021-06-04 | 3.70 |
40 | 2021-07-09 | 3.63 |
41 | 2021-03-09 | 3.54 |
42 | 2021-07-13 | 3.47 |
43 | 2021-03-18 | 3.37 |
44 | 2021-04-06 | 3.36 |
45 | 2021-04-15 | 3.36 |
46 | 2021-02-01 | 3.32 |
47 | 2021-12-09 | 3.29 |
48 | 2021-03-04 | 3.27 |
49 | 2021-09-14 | 3.24 |
50 | 2021-12-15 | 3.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-16 | -8.22 |
2 | 2021-12-03 | -5.19 |
3 | 2021-12-21 | -3.30 |
4 | 2021-12-17 | -1.31 |
5 | 2021-12-01 | 0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -19.18 |
2 | 2021-12-16 | -8.22 |
3 | 2021-06-15 | -6.09 |
4 | 2021-11-09 | -5.64 |
5 | 2021-12-03 | -5.19 |
6 | 2021-06-17 | -4.78 |
7 | 2021-05-26 | -4.41 |
8 | 2021-01-21 | -4.25 |
9 | 2021-10-26 | -4.07 |
10 | 2021-06-11 | -4.00 |
11 | 2021-07-01 | -3.67 |
12 | 2021-06-01 | -3.63 |
13 | 2021-12-21 | -3.30 |
14 | 2021-11-24 | -3.01 |
15 | 2021-01-08 | -2.90 |
16 | 2021-06-14 | -2.87 |
17 | 2021-08-10 | -2.76 |
18 | 2021-05-10 | -2.73 |
19 | 2021-01-22 | -2.72 |
20 | 2021-10-15 | -2.70 |
21 | 2021-09-21 | -2.69 |
22 | 2021-11-05 | -2.63 |
23 | 2021-09-24 | -2.58 |
24 | 2021-04-28 | -2.55 |
25 | 2021-05-19 | -2.55 |
26 | 2021-04-14 | -2.48 |
27 | 2021-03-11 | -2.43 |
28 | 2021-05-25 | -2.40 |
29 | 2021-07-15 | -2.38 |
30 | 2021-07-12 | -2.24 |
31 | 2021-04-26 | -2.08 |
32 | 2021-01-05 | -2.03 |
33 | 2021-05-21 | -2.00 |
34 | 2021-05-03 | -1.94 |
35 | 2021-04-27 | -1.91 |
36 | 2021-02-17 | -1.90 |
37 | 2021-04-21 | -1.90 |
38 | 2021-07-27 | -1.88 |
39 | 2021-01-26 | -1.87 |
40 | 2021-03-10 | -1.81 |
41 | 2021-01-11 | -1.80 |
42 | 2021-01-25 | -1.72 |
43 | 2021-11-10 | -1.63 |
44 | 2021-09-10 | -1.61 |
45 | 2021-05-20 | -1.60 |
46 | 2021-04-22 | -1.60 |
47 | 2021-01-29 | -1.58 |
48 | 2021-05-11 | -1.45 |
49 | 2021-04-12 | -1.43 |
50 | 2021-06-10 | -1.42 |
No data to display.
No data to display.
ADXN best and worst intraday sessions
This section shows best and worst intraday sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-16 | 6.85 |
2 | 2021-12-17 | 4.40 |
3 | 2021-12-21 | 3.11 |
4 | 2021-12-09 | 1.83 |
5 | 2021-12-03 | -0.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | 8.35 |
2 | 2021-06-11 | 7.97 |
3 | 2021-12-16 | 6.85 |
4 | 2021-02-01 | 5.48 |
5 | 2021-06-16 | 5.23 |
6 | 2021-06-15 | 4.86 |
7 | 2021-05-26 | 4.62 |
8 | 2021-12-17 | 4.40 |
9 | 2021-02-18 | 3.37 |
10 | 2021-09-22 | 3.30 |
11 | 2021-04-28 | 3.21 |
12 | 2021-10-28 | 3.12 |
13 | 2021-12-21 | 3.11 |
14 | 2021-07-30 | 3.03 |
15 | 2021-11-09 | 2.97 |
16 | 2021-08-12 | 2.67 |
17 | 2021-09-09 | 2.61 |
18 | 2021-03-19 | 2.52 |
19 | 2021-04-22 | 2.51 |
20 | 2021-04-23 | 2.40 |
21 | 2021-01-04 | 2.32 |
22 | 2021-03-11 | 2.21 |
23 | 2021-09-24 | 2.11 |
24 | 2021-06-02 | 2.04 |
25 | 2021-05-24 | 2.04 |
26 | 2021-05-21 | 1.94 |
27 | 2021-12-09 | 1.83 |
28 | 2021-08-19 | 1.82 |
29 | 2021-05-19 | 1.69 |
30 | 2021-06-10 | 1.63 |
31 | 2021-01-11 | 1.54 |
32 | 2021-11-10 | 1.53 |
33 | 2021-09-10 | 1.43 |
34 | 2021-08-09 | 1.40 |
35 | 2021-04-13 | 1.35 |
36 | 2021-04-27 | 1.16 |
37 | 2021-03-30 | 1.15 |
38 | 2021-11-15 | 1.13 |
39 | 2021-04-14 | 1.06 |
40 | 2021-04-12 | 1.06 |
41 | 2021-01-15 | 1.04 |
42 | 2021-04-05 | 1.04 |
43 | 2021-02-24 | 0.94 |
44 | 2021-01-08 | 0.94 |
45 | 2021-05-25 | 0.91 |
46 | 2021-01-27 | 0.91 |
47 | 2021-03-29 | 0.86 |
48 | 2021-10-25 | 0.77 |
49 | 2021-03-09 | 0.75 |
50 | 2021-02-12 | 0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-10 | -6.23 |
2 | 2021-12-27 | -4.90 |
3 | 2021-12-31 | -4.84 |
4 | 2021-12-15 | -4.26 |
5 | 2021-12-28 | -4.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -22.10 |
2 | 2021-03-23 | -9.66 |
3 | 2021-11-03 | -9.27 |
4 | 2021-09-07 | -8.36 |
5 | 2021-05-13 | -7.19 |
6 | 2021-11-23 | -6.68 |
7 | 2021-06-30 | -6.64 |
8 | 2021-08-02 | -6.58 |
9 | 2021-05-28 | -6.41 |
10 | 2021-12-10 | -6.23 |
11 | 2021-08-18 | -6.18 |
12 | 2021-09-08 | -6.16 |
13 | 2021-07-14 | -6.10 |
14 | 2021-03-04 | -6.06 |
15 | 2021-11-19 | -5.82 |
16 | 2021-07-29 | -5.60 |
17 | 2021-09-03 | -5.57 |
18 | 2021-01-29 | -5.54 |
19 | 2021-11-02 | -5.47 |
20 | 2021-02-26 | -5.33 |
21 | 2021-06-22 | -4.93 |
22 | 2021-07-23 | -4.91 |
23 | 2021-12-27 | -4.90 |
24 | 2021-12-31 | -4.84 |
25 | 2021-03-03 | -4.78 |
26 | 2021-03-05 | -4.75 |
27 | 2021-08-27 | -4.63 |
28 | 2021-05-12 | -4.51 |
29 | 2021-12-15 | -4.26 |
30 | 2021-07-20 | -4.11 |
31 | 2021-08-26 | -4.03 |
32 | 2021-12-28 | -4.03 |
33 | 2021-02-23 | -3.96 |
34 | 2021-07-28 | -3.95 |
35 | 2021-06-03 | -3.92 |
36 | 2021-03-18 | -3.89 |
37 | 2021-02-19 | -3.89 |
38 | 2021-11-17 | -3.84 |
39 | 2021-11-29 | -3.76 |
40 | 2021-07-07 | -3.71 |
41 | 2021-10-05 | -3.54 |
42 | 2021-07-16 | -3.50 |
43 | 2021-09-30 | -3.43 |
44 | 2021-12-13 | -3.34 |
45 | 2021-10-21 | -3.31 |
46 | 2021-05-04 | -3.26 |
47 | 2021-03-26 | -3.26 |
48 | 2021-09-17 | -3.25 |
49 | 2021-06-23 | -3.18 |
50 | 2021-04-09 | -3.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:41