![No Logo for ADXN](/logos/no_logo.png)
ADXN stock analysis of May 20, 2021
Addex Therapeutics Ltd
- ADXN IPO: 2020-02-12
- 2.14 (+1.02%)
- 46M market cap
- 765 trading days in total
- ADXN Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Mr. Timothy Dyer
- 19 full-time employees
- Geneva
9.97 close price
321 trading day
Pre-market
2021-05-19 close ⇢ 2021-05-20 open
-2.55%
- #3 worst pre-market of 2021 May
- #25 worst pre-market of 2021
- 2021-05-19 closed at 10.20
- 2021-05-20 opened at 9.94
Intraday
+0.30%
- opened at 9.94 ⇢ closed at 9.97
- highest at 10.00 ⇢ +0.60%
- lowest at 9.83 ⇢ -1.11%
- close-to-close ⇢ -2.25%
Post-market
2021-05-20 close ⇢ 2021-05-21 open
-1.60%
- #45 worst post-market of 2021
- 2021-05-20 closed at 9.97
- 2021-05-21 opened at 9.81
ADXN investment calculator
This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Duration:
1 year 279 days
Trading days:
444
SELL
Value on 2023-02-23 close
215.29
NET: -784.71
ROI: -78.47% (0.22x)
Annualised: -58.12% (0.42x)
Stock price: 2.14
Duration: 1 year 279 days
Trading days: 444
HIGHEST VALUE
Value on 2021-06-11
1,143.86
NET: +143.86
ROI: +14.39% (1.14x)
Annualised: +829.99% (9.30x)
Stock price: 11.37
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2022-12-07
55.33
NET: -944.67
Max drawdown: -94.47% (0.06x)
Annualised: -84.53% (0.15x)
Stock price: 0.55
Duration: 1 year 201 days
Trading days: 392
ADXN stock timeline
- May 20, 2021 was 321st ADXN trading day out of 765.
- If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), May 20, 2021 is at 41.96% of entire ADXN stock history.
- It means that there are at least 444 ADXN trading days after May 20, 2021.
- 2021-05-20 was 3 years 37 days OR 1132 days ago.
- May 20, 2021 was Thursday of 20th week in 2021.
- 2021-05-20 was 96th trading day in 2021 ⬤ 14th trading day in 2021 May.
ADXN Dividends
We have no records that ADXN has paid any dividends in it's entire history.
ADXN stock splits
We have no data that ADXN has any stock splits in it's entire history.
ADXN Price Ranges
This section shows the current ADXN stock close price (9.97) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ADXN
This section shows lows and highs of ADXN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.20
| 1.06
| 1.08
| 2.14
| 98.15 | 103.70 | -1.85 |
2023 January | 20 | 1.13
| 0.65
| 0.65
| 1.07
| 64.62 | 73.85 | 0.00 |
2022 December | 21 | 0.80
| 0.55
| 0.76
| 0.63
| -17.11 | 5.26 | -27.63 |
2022 November | 21 | 0.88
| 0.67
| 0.85
| 0.77
| -9.41 | 3.53 | -21.18 |
2022 October | 21 | 0.99
| 0.64
| 0.80
| 0.85
| 6.25 | 23.75 | -20.00 |
2022 September | 21 | 1.10
| 0.68
| 1.09
| 0.80
| -26.61 | 0.92 | -37.61 |
2022 August | 23 | 1.55
| 0.97
| 1.10
| 1.08
| -1.82 | 40.91 | -11.82 |
2022 July | 20 | 2.49
| 0.86
| 1.21
| 1.16
| -4.13 | 105.79 | -28.93 |
2022 June | 21 | 4.33
| 1.03
| 3.73
| 1.15
| -69.17 | 16.09 | -72.39 |
2022 May | 21 | 4.93
| 2.80
| 4.78
| 3.77
| -21.13 | 3.14 | -41.42 |
2022 April | 21 | 5.40
| 4.06
| 5.07
| 5.18
| 2.17 | 6.51 | -19.92 |
2022 March | 23 | 5.51
| 4.27
| 4.81
| 5.08
| 5.61 | 14.55 | -11.23 |
2022 February | 19 | 5.99
| 5.01
| 5.55
| 5.31
| -4.32 | 7.93 | -9.73 |
2022 January | 20 | 6.83
| 5.10
| 6.57
| 5.73
| -12.79 | 3.96 | -22.37 |
2021 December | 22 | 7.25
| 5.95
| 7.11
| 6.29
| -11.53 | 1.97 | -16.32 |
2021 November | 21 | 8.77
| 6.91
| 7.87
| 7.01
| -10.93 | 11.44 | -12.20 |
2021 October | 21 | 9.40
| 7.51
| 9.25
| 7.89
| -14.70 | 1.62 | -18.81 |
2021 September | 21 | 10.20
| 9.00
| 9.76
| 9.01
| -7.68 | 4.51 | -7.79 |
2021 August | 22 | 10.25
| 9.08
| 9.72
| 9.73
| 0.10 | 5.45 | -6.58 |
2021 July | 21 | 10.90
| 9.00
| 10.06
| 9.85
| -2.09 | 8.35 | -10.54 |
2021 June | 22 | 11.37
| 9.45
| 10.24
| 9.56
| -6.64 | 11.04 | -7.71 |
2021 May | 20 | 10.40
| 8.88
| 10.29
| 9.35
| -9.14 | 1.07 | -13.70 |
2021 April | 21 | 10.90
| 9.75
| 10.70
| 9.77
| -8.69 | 1.87 | -8.88 |
2021 March | 23 | 11.72
| 9.81
| 11.50
| 10.42
| -9.39 | 1.91 | -14.70 |
2021 February | 19 | 12.65
| 10.55
| 10.58
| 10.65
| 0.66 | 19.57 | -0.28 |
2021 January | 19 | 18.87
| 10.30
| 13.79
| 10.75
| -22.04 | 36.84 | -25.31 |
2020 December | 22 | 35.00
| 9.93
| 10.69
| 13.40
| 25.35 | 227.41 | -7.11 |
2020 November | 20 | 12.39
| 9.79
| 11.03
| 9.79
| -11.24 | 12.33 | -11.24 |
2020 October | 22 | 13.14
| 11.03
| 12.27
| 11.03
| -10.11 | 7.09 | -10.11 |
2020 September | 21 | 15.22
| 11.42
| 14.60
| 12.27
| -15.96 | 4.25 | -21.78 |
2020 August | 21 | 37.52
| 9.30
| 9.30
| 14.96
| 60.86 | 303.44 | 0.00 |
2020 July | 22 | 11.50
| 7.00
| 9.82
| 9.30
| -5.30 | 17.11 | -28.72 |
2020 June | 22 | 11.98
| 7.28
| 7.28
| 8.72
| 19.78 | 64.56 | 0.00 |
2020 May | 20 | 8.29
| 7.28
| 7.46
| 7.28
| -2.41 | 11.13 | -2.41 |
2020 April | 21 | 8.50
| 6.24
| 6.75
| 7.46
| 10.52 | 25.93 | -7.56 |
2020 March | 22 | 11.30
| 6.19
| 11.30
| 6.60
| -41.59 | 0.00 | -45.22 |
2020 February | 12 | 11.32
| 11.30
| 11.32
| 11.30
| -0.18 | 0.00 | -0.18 |
ADXN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-28 | 9.52 |
2 | 2021-05-12 | 7.03 |
3 | 2021-05-13 | 6.75 |
4 | 2021-05-14 | 6.22 |
5 | 2021-05-05 | 3.99 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | 56.26 |
2 | 2021-11-01 | 11.44 |
3 | 2021-08-02 | 10.46 |
4 | 2021-05-28 | 9.52 |
5 | 2021-02-12 | 8.51 |
6 | 2021-02-26 | 7.98 |
7 | 2021-06-22 | 7.46 |
8 | 2021-09-03 | 7.17 |
9 | 2021-07-28 | 7.11 |
10 | 2021-05-12 | 7.03 |
11 | 2021-05-13 | 6.75 |
12 | 2021-07-14 | 6.72 |
13 | 2021-04-20 | 6.61 |
14 | 2021-08-26 | 6.51 |
15 | 2021-05-14 | 6.22 |
16 | 2021-09-07 | 6.22 |
17 | 2021-11-23 | 6.15 |
18 | 2021-12-14 | 5.43 |
19 | 2021-11-02 | 5.43 |
20 | 2021-04-30 | 5.32 |
21 | 2021-06-30 | 5.23 |
22 | 2021-11-19 | 5.20 |
23 | 2021-11-03 | 5.17 |
24 | 2021-08-16 | 5.16 |
25 | 2021-07-29 | 5.05 |
26 | 2021-03-23 | 4.99 |
27 | 2021-07-20 | 4.95 |
28 | 2021-08-18 | 4.89 |
29 | 2021-12-30 | 4.75 |
30 | 2021-12-27 | 4.69 |
31 | 2021-12-31 | 4.45 |
32 | 2021-06-07 | 4.44 |
33 | 2021-05-05 | 3.99 |
34 | 2021-07-16 | 3.96 |
35 | 2021-03-05 | 3.91 |
36 | 2021-10-01 | 3.87 |
37 | 2021-03-25 | 3.77 |
38 | 2021-12-07 | 3.74 |
39 | 2021-06-04 | 3.70 |
40 | 2021-07-09 | 3.63 |
41 | 2021-03-09 | 3.54 |
42 | 2021-07-13 | 3.47 |
43 | 2021-03-18 | 3.37 |
44 | 2021-04-06 | 3.36 |
45 | 2021-04-15 | 3.36 |
46 | 2021-02-01 | 3.32 |
47 | 2021-12-09 | 3.29 |
48 | 2021-03-04 | 3.27 |
49 | 2021-09-14 | 3.24 |
50 | 2021-12-15 | 3.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | -4.41 |
2 | 2021-05-10 | -2.73 |
3 | 2021-05-19 | -2.55 |
4 | 2021-05-25 | -2.40 |
5 | 2021-05-21 | -2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-06 | -19.18 |
2 | 2021-12-16 | -8.22 |
3 | 2021-06-15 | -6.09 |
4 | 2021-11-09 | -5.64 |
5 | 2021-12-03 | -5.19 |
6 | 2021-06-17 | -4.78 |
7 | 2021-05-26 | -4.41 |
8 | 2021-01-21 | -4.25 |
9 | 2021-10-26 | -4.07 |
10 | 2021-06-11 | -4.00 |
11 | 2021-07-01 | -3.67 |
12 | 2021-06-01 | -3.63 |
13 | 2021-12-21 | -3.30 |
14 | 2021-11-24 | -3.01 |
15 | 2021-01-08 | -2.90 |
16 | 2021-06-14 | -2.87 |
17 | 2021-08-10 | -2.76 |
18 | 2021-05-10 | -2.73 |
19 | 2021-01-22 | -2.72 |
20 | 2021-10-15 | -2.70 |
21 | 2021-09-21 | -2.69 |
22 | 2021-11-05 | -2.63 |
23 | 2021-09-24 | -2.58 |
24 | 2021-04-28 | -2.55 |
25 | 2021-05-19 | -2.55 |
26 | 2021-04-14 | -2.48 |
27 | 2021-03-11 | -2.43 |
28 | 2021-05-25 | -2.40 |
29 | 2021-07-15 | -2.38 |
30 | 2021-07-12 | -2.24 |
31 | 2021-04-26 | -2.08 |
32 | 2021-01-05 | -2.03 |
33 | 2021-05-21 | -2.00 |
34 | 2021-05-03 | -1.94 |
35 | 2021-04-27 | -1.91 |
36 | 2021-02-17 | -1.90 |
37 | 2021-04-21 | -1.90 |
38 | 2021-07-27 | -1.88 |
39 | 2021-01-26 | -1.87 |
40 | 2021-03-10 | -1.81 |
41 | 2021-01-11 | -1.80 |
42 | 2021-01-25 | -1.72 |
43 | 2021-11-10 | -1.63 |
44 | 2021-09-10 | -1.61 |
45 | 2021-05-20 | -1.60 |
46 | 2021-04-22 | -1.60 |
47 | 2021-01-29 | -1.58 |
48 | 2021-05-11 | -1.45 |
49 | 2021-04-12 | -1.43 |
50 | 2021-06-10 | -1.42 |
No data to display.
No data to display.
ADXN best and worst intraday sessions
This section shows best and worst intraday sessions of ADXN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-26 | 4.62 |
2 | 2021-05-24 | 2.04 |
3 | 2021-05-21 | 1.94 |
4 | 2021-05-19 | 1.69 |
5 | 2021-05-25 | 0.91 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-01 | 8.35 |
2 | 2021-06-11 | 7.97 |
3 | 2021-12-16 | 6.85 |
4 | 2021-02-01 | 5.48 |
5 | 2021-06-16 | 5.23 |
6 | 2021-06-15 | 4.86 |
7 | 2021-05-26 | 4.62 |
8 | 2021-12-17 | 4.40 |
9 | 2021-02-18 | 3.37 |
10 | 2021-09-22 | 3.30 |
11 | 2021-04-28 | 3.21 |
12 | 2021-10-28 | 3.12 |
13 | 2021-12-21 | 3.11 |
14 | 2021-07-30 | 3.03 |
15 | 2021-11-09 | 2.97 |
16 | 2021-08-12 | 2.67 |
17 | 2021-09-09 | 2.61 |
18 | 2021-03-19 | 2.52 |
19 | 2021-04-22 | 2.51 |
20 | 2021-04-23 | 2.40 |
21 | 2021-01-04 | 2.32 |
22 | 2021-03-11 | 2.21 |
23 | 2021-09-24 | 2.11 |
24 | 2021-06-02 | 2.04 |
25 | 2021-05-24 | 2.04 |
26 | 2021-05-21 | 1.94 |
27 | 2021-12-09 | 1.83 |
28 | 2021-08-19 | 1.82 |
29 | 2021-05-19 | 1.69 |
30 | 2021-06-10 | 1.63 |
31 | 2021-01-11 | 1.54 |
32 | 2021-11-10 | 1.53 |
33 | 2021-09-10 | 1.43 |
34 | 2021-08-09 | 1.40 |
35 | 2021-04-13 | 1.35 |
36 | 2021-04-27 | 1.16 |
37 | 2021-03-30 | 1.15 |
38 | 2021-11-15 | 1.13 |
39 | 2021-04-14 | 1.06 |
40 | 2021-04-12 | 1.06 |
41 | 2021-01-15 | 1.04 |
42 | 2021-04-05 | 1.04 |
43 | 2021-02-24 | 0.94 |
44 | 2021-01-08 | 0.94 |
45 | 2021-05-25 | 0.91 |
46 | 2021-01-27 | 0.91 |
47 | 2021-03-29 | 0.86 |
48 | 2021-10-25 | 0.77 |
49 | 2021-03-09 | 0.75 |
50 | 2021-02-12 | 0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | -7.19 |
2 | 2021-05-28 | -6.41 |
3 | 2021-05-12 | -4.51 |
4 | 2021-05-04 | -3.26 |
5 | 2021-05-06 | -2.85 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-21 | -22.10 |
2 | 2021-03-23 | -9.66 |
3 | 2021-11-03 | -9.27 |
4 | 2021-09-07 | -8.36 |
5 | 2021-05-13 | -7.19 |
6 | 2021-11-23 | -6.68 |
7 | 2021-06-30 | -6.64 |
8 | 2021-08-02 | -6.58 |
9 | 2021-05-28 | -6.41 |
10 | 2021-12-10 | -6.23 |
11 | 2021-08-18 | -6.18 |
12 | 2021-09-08 | -6.16 |
13 | 2021-07-14 | -6.10 |
14 | 2021-03-04 | -6.06 |
15 | 2021-11-19 | -5.82 |
16 | 2021-07-29 | -5.60 |
17 | 2021-09-03 | -5.57 |
18 | 2021-01-29 | -5.54 |
19 | 2021-11-02 | -5.47 |
20 | 2021-02-26 | -5.33 |
21 | 2021-06-22 | -4.93 |
22 | 2021-07-23 | -4.91 |
23 | 2021-12-27 | -4.90 |
24 | 2021-12-31 | -4.84 |
25 | 2021-03-03 | -4.78 |
26 | 2021-03-05 | -4.75 |
27 | 2021-08-27 | -4.63 |
28 | 2021-05-12 | -4.51 |
29 | 2021-12-15 | -4.26 |
30 | 2021-07-20 | -4.11 |
31 | 2021-08-26 | -4.03 |
32 | 2021-12-28 | -4.03 |
33 | 2021-02-23 | -3.96 |
34 | 2021-07-28 | -3.95 |
35 | 2021-06-03 | -3.92 |
36 | 2021-03-18 | -3.89 |
37 | 2021-02-19 | -3.89 |
38 | 2021-11-17 | -3.84 |
39 | 2021-11-29 | -3.76 |
40 | 2021-07-07 | -3.71 |
41 | 2021-10-05 | -3.54 |
42 | 2021-07-16 | -3.50 |
43 | 2021-09-30 | -3.43 |
44 | 2021-12-13 | -3.34 |
45 | 2021-10-21 | -3.31 |
46 | 2021-05-04 | -3.26 |
47 | 2021-03-26 | -3.26 |
48 | 2021-09-17 | -3.25 |
49 | 2021-06-23 | -3.18 |
50 | 2021-04-09 | -3.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:41