ADXN stock analysis of August 19, 2022

Addex Therapeutics Ltd

  • ADXN IPO: 2020-02-12
  • 2.14 (+1.02%)
  • 46M market cap
  • 765 trading days in total
  • ADXN Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Timothy Dyer
  • 19 full-time employees
  • Geneva
1.25 close price
637 trading day
Previous trading day
2022-08-18

ADXN stock Buy and Hold Potential More info

INVESTMENT at 2022-08-19 open
ADXN open price was $1.30
1,000.00
Click to edit
HOLDING TIME
128 trading days
or
188 days
TODAY'S WORTH
As of 2023-02-23 close price ($2.14)
1,646.15
Click to edit
ROI: +64.62% (1.65x) – ANNU: +163.19% (2.63x)

August 19th, 2022 in ADXN timeline More insights

637th
trading day out of 765
in entire ADXN history
 
83.27%
Progress:
637 765
128
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
676
days ago
or
1 year 311 days
Friday
33rd week in 2022
160th
trading day in 2022
15th
in 2022 August

ADXN Dividends by August 19, 2022

We don't have any infomation about ADXN dividends.
It seems that ADXN have not paid any dividends in it's entire history.

ADXN Stock Splits by August 19, 2022

We don't have any infomation about ADXN stock splits.
It seems that ADXN has not have any stock splits in it's entire history.

ADXN Stock Price Ranges on August 19, 2022More insights

5D
23%
Price range 5D
Time period:
2022-08-15 to 2022-08-19
ADXN close price: 1.25
Min: 1.18   Max: 1.48
+18.4%
Uptrend potential 5D
If you buy at ADXN close price of 1.25 and sell it when it reaches previous max of 1.48
Time period:
2022-08-15 to 2022-08-19
-5.6%
Downtrend potential 5D
If you buy at ADXN close price of 1.25 and sell it when it reaches previous min of 1.18
Time period:
2022-08-15 to 2022-08-19
1M
24%
Price range 1M
Time period:
2022-07-19 to 2022-08-19
ADXN close price: 1.25
Min: 0.86   Max: 2.49
+99.2%
Uptrend potential 1M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous max of 2.49
Time period:
2022-07-19 to 2022-08-19
-31.2%
Downtrend potential 1M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous min of 0.86
Time period:
2022-07-19 to 2022-08-19
3M
11%
Price range 3M
Time period:
2022-05-19 to 2022-08-19
ADXN close price: 1.25
Min: 0.86   Max: 4.33
+246.4%
Uptrend potential 3M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous max of 4.33
Time period:
2022-05-19 to 2022-08-19
-31.2%
Downtrend potential 3M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous min of 0.86
Time period:
2022-05-19 to 2022-08-19
6M
8%
Price range 6M
Time period:
2022-02-22 to 2022-08-19
ADXN close price: 1.25
Min: 0.86   Max: 5.95
+376%
Uptrend potential 6M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous max of 5.95
Time period:
2022-02-22 to 2022-08-19
-31.2%
Downtrend potential 6M
If you buy at ADXN close price of 1.25 and sell it when it reaches previous min of 0.86
Time period:
2022-02-22 to 2022-08-19
1Y
4%
Price range 1Y
Time period:
2021-08-19 to 2022-08-19
ADXN close price: 1.25
Min: 0.86   Max: 10.22
+717.6%
Uptrend potential 1Y
If you buy at ADXN close price of 1.25 and sell it when it reaches previous max of 10.22
Time period:
2021-08-19 to 2022-08-19
-31.2%
Downtrend potential 1Y
If you buy at ADXN close price of 1.25 and sell it when it reaches previous min of 0.86
Time period:
2021-08-19 to 2022-08-19
Important dates of ADXN stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-22

Pre-market

2022-08-18 close ⇢ 2022-08-19 open
-2.26%
  • 2022-08-18 closed at 1.33
  • 2022-08-19 opened at 1.30

Intraday

-3.85%
  • #5 worst intraday of 2022 August
  • opened at 1.30 ⇢ closed at 1.25
  • highest at 1.30 ⇢
    0.00%
  • lowest at 1.18 ⇢
    -9.23%
  • close-to-close ⇢
    -6.02%

Post-market

2022-08-19 close ⇢ 2022-08-22 open
-1.60%
  • 2022-08-19 closed at 1.25
  • 2022-08-22 opened at 1.23

ADXN investment calculator

This calculator shows the potential of ADXN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ADXN
Date start:
Date end:
Duration:
188 days
Trading days:
128
BUY
Your initial investment on 2022-08-19 open
1,000.00
Shares bought: 769.23
Stock price: 1.30
SELL
Value on 2023-02-23 close
1,646.15
NET: +646.15
ROI: +64.62% (1.65x)
Annualised: +163.19% (2.63x)
Stock price: 2.14
Duration: 188 days
Trading days: 128
 
HIGHEST VALUE
Value on 2023-02-17
1,676.92
NET: +676.92
ROI: +67.69% (1.68x)
Annualised: +182.01% (2.82x)
Stock price: 2.18
Duration: 182 days
Trading days: 125
LOWEST VALUE
Value on 2022-12-07
423.08
NET: -576.92
Max drawdown: -57.69% (0.42x)
Annualised: -94.24% (0.06x)
Stock price: 0.55
Duration: 110 days
Trading days: 76

ADXN stock timeline

  • August 19, 2022 was 637th ADXN trading day out of 765.
    • If we count from the first ADXN trading day ( 2020-02-12 ) to the last one ( 2023-02-23 ), August 19, 2022 is at 83.27% of entire ADXN stock history.
    • It means that there are at least 128 ADXN trading days after August 19, 2022.
  • 2022-08-19 was 1 year 311 days OR 676 days ago.
  • August 19, 2022 was Friday of 33rd week in 2022.
  • 2022-08-19 was 160th trading day in 2022  ⬤  15th trading day in 2022 August.

ADXN Dividends

We have no records that ADXN has paid any dividends in it's entire history.

ADXN stock splits

We have no data that ADXN has any stock splits in it's entire history.

ADXN Price Ranges

This section shows the current ADXN stock close price (1.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-15 ⇢ 2022-08-19
Lowest value
1.18
2022-08-19
Highest value
1.48
2022-08-15
-5.6%
5 Days
Downtrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 5 Days lowest value of 1.18, your loss would be -5.6%
23.33%
5 Days
Current progress
The current ADXN stock close price of 1.25 is at 23.33% of 5 Days range
+18.4%
5 Days
Uptrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 5 Days highest value of 1.48, your profit would be +18.4%
Current value
1.25
2022-08-19

1 Month

24 trading days
2022-07-19 ⇢ 2022-08-19
Lowest value
0.86
2022-07-19
Highest value
2.49
2022-07-21
-31.2%
1 Month
Downtrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 1 Month lowest value of 0.86, your loss would be -31.2%
23.93%
1 Month
Current progress
The current ADXN stock close price of 1.25 is at 23.93% of 1 Month range
+99.2%
1 Month
Uptrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 1 Month highest value of 2.49, your profit would be +99.2%
Current value
1.25
2022-08-19

3 Months

64 trading days
2022-05-19 ⇢ 2022-08-19
Lowest value
0.86
2022-07-19
Highest value
4.33
2022-06-03
-31.2%
3 Months
Downtrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 3 Months lowest value of 0.86, your loss would be -31.2%
11.24%
3 Months
Current progress
The current ADXN stock close price of 1.25 is at 11.24% of 3 Months range
+246.4%
3 Months
Uptrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 3 Months highest value of 4.33, your profit would be +246.4%
Current value
1.25
2022-08-19

6 Months

126 trading days
2022-02-22 ⇢ 2022-08-19
Lowest value
0.86
2022-07-19
Highest value
5.95
2022-02-25
-31.2%
6 Months
Downtrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 6 Months lowest value of 0.86, your loss would be -31.2%
7.66%
6 Months
Current progress
The current ADXN stock close price of 1.25 is at 7.66% of 6 Months range
+376%
6 Months
Uptrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 6 Months highest value of 5.95, your profit would be +376%
Current value
1.25
2022-08-19

1 Year

254 trading days
2021-08-19 ⇢ 2022-08-19
Lowest value
0.86
2022-07-19
Highest value
10.22
2021-08-19
-31.2%
1 Year
Downtrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 1 Year lowest value of 0.86, your loss would be -31.2%
4.17%
1 Year
Current progress
The current ADXN stock close price of 1.25 is at 4.17% of 1 Year range
+717.6%
1 Year
Uptrend potential
If you buy ADXN stock at current close price of 1.25 and sell it when it reaches 1 Year highest value of 10.22, your profit would be +717.6%
Current value
1.25
2022-08-19

Monthly Highs and Lows of ADXN

This section shows lows and highs of ADXN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.20
2023-02-23
1.06
2023-02-01
1.08
2023-02-01
2.14
2023-02-23
98.15103.70-1.85
2023 January20
1.13
2023-01-30
0.65
2023-01-09
0.65
2023-01-03
1.07
2023-01-31
64.6273.850.00
2022 December21
0.80
2022-12-05
0.55
2022-12-22
0.76
2022-12-01
0.63
2022-12-30
-17.115.26-27.63
2022 November21
0.88
2022-11-11
0.67
2022-11-14
0.85
2022-11-01
0.77
2022-11-30
-9.413.53-21.18
2022 October21
0.99
2022-10-31
0.64
2022-10-24
0.80
2022-10-03
0.85
2022-10-31
6.2523.75-20.00
2022 September21
1.10
2022-09-01
0.68
2022-09-29
1.09
2022-09-01
0.80
2022-09-30
-26.610.92-37.61
2022 August23
1.55
2022-08-09
0.97
2022-08-30
1.10
2022-08-01
1.08
2022-08-31
-1.8240.91-11.82
2022 July20
2.49
2022-07-21
0.86
2022-07-20
1.21
2022-07-01
1.16
2022-07-29
-4.13105.79-28.93
2022 June21
4.33
2022-06-03
1.03
2022-06-29
3.73
2022-06-01
1.15
2022-06-30
-69.1716.09-72.39
2022 May21
4.93
2022-05-05
2.80
2022-05-27
4.78
2022-05-02
3.77
2022-05-31
-21.133.14-41.42
2022 April21
5.40
2022-04-26
4.06
2022-04-25
5.07
2022-04-01
5.18
2022-04-29
2.176.51-19.92
2022 March23
5.51
2022-03-24
4.27
2022-03-28
4.81
2022-03-01
5.08
2022-03-31
5.6114.55-11.23
2022 February19
5.99
2022-02-17
5.01
2022-02-14
5.55
2022-02-01
5.31
2022-02-28
-4.327.93-9.73
2022 January20
6.83
2022-01-04
5.10
2022-01-27
6.57
2022-01-03
5.73
2022-01-31
-12.793.96-22.37
2021 December22
7.25
2021-12-16
5.95
2021-12-10
7.11
2021-12-01
6.29
2021-12-31
-11.531.97-16.32
2021 November21
8.77
2021-11-02
6.91
2021-11-29
7.87
2021-11-01
7.01
2021-11-30
-10.9311.44-12.20
2021 October21
9.40
2021-10-04
7.51
2021-10-27
9.25
2021-10-01
7.89
2021-10-29
-14.701.62-18.81
2021 September21
10.20
2021-09-07
9.00
2021-09-07
9.76
2021-09-01
9.01
2021-09-30
-7.684.51-7.79
2021 August22
10.25
2021-08-09
9.08
2021-08-02
9.72
2021-08-02
9.73
2021-08-31
0.105.45-6.58
2021 July21
10.90
2021-07-01
9.00
2021-07-28
10.06
2021-07-01
9.85
2021-07-30
-2.098.35-10.54
2021 June22
11.37
2021-06-11
9.45
2021-06-22
10.24
2021-06-01
9.56
2021-06-30
-6.6411.04-7.71
2021 May20
10.40
2021-05-17
8.88
2021-05-13
10.29
2021-05-03
9.35
2021-05-28
-9.141.07-13.70
2021 April21
10.90
2021-04-07
9.75
2021-04-29
10.70
2021-04-01
9.77
2021-04-30
-8.691.87-8.88
2021 March23
11.72
2021-03-01
9.81
2021-03-23
11.50
2021-03-01
10.42
2021-03-31
-9.391.91-14.70
2021 February19
12.65
2021-02-19
10.55
2021-02-26
10.58
2021-02-01
10.65
2021-02-26
0.6619.57-0.28
2021 January19
18.87
2021-01-21
10.30
2021-01-13
13.79
2021-01-04
10.75
2021-01-29
-22.0436.84-25.31
2020 December22
35.00
2020-12-24
9.93
2020-12-01
10.69
2020-12-01
13.40
2020-12-31
25.35227.41-7.11
2020 November20
12.39
2020-11-18
9.79
2020-11-30
11.03
2020-11-02
9.79
2020-11-30
-11.2412.33-11.24
2020 October22
13.14
2020-10-02
11.03
2020-10-30
12.27
2020-10-01
11.03
2020-10-30
-10.117.09-10.11
2020 September21
15.22
2020-09-04
11.42
2020-09-23
14.60
2020-09-01
12.27
2020-09-30
-15.964.25-21.78
2020 August21
37.52
2020-08-07
9.30
2020-08-03
9.30
2020-08-03
14.96
2020-08-31
60.86303.440.00
2020 July22
11.50
2020-07-24
7.00
2020-07-23
9.82
2020-07-01
9.30
2020-07-31
-5.3017.11-28.72
2020 June22
11.98
2020-06-17
7.28
2020-06-16
7.28
2020-06-01
8.72
2020-06-30
19.7864.560.00
2020 May20
8.29
2020-05-08
7.28
2020-05-29
7.46
2020-05-01
7.28
2020-05-29
-2.4111.13-2.41
2020 April21
8.50
2020-04-21
6.24
2020-04-22
6.75
2020-04-01
7.46
2020-04-30
10.5225.93-7.56
2020 March22
11.30
2020-03-11
6.19
2020-03-24
11.30
2020-03-02
6.60
2020-03-31
-41.590.00-45.22
2020 February12
11.32
2020-02-12
11.30
2020-02-28
11.32
2020-02-12
11.30
2020-02-28
-0.180.00-0.18

ADXN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ADXN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-027.34
22022-08-034.42
32022-08-122.24
42022-08-221.74
52022-08-011.72
No data to display.
No data to display.
PositionDatePercentage
12022-07-2071.74
22021-01-2056.26
32020-12-1030.90
42020-03-2627.77
52020-08-2723.28
62020-04-1321.93
72020-07-2318.71
82020-08-0617.64
92020-09-0317.60
102020-06-1617.45
112022-04-1417.31
122022-04-1515.72
132020-09-1614.77
142020-07-0813.97
152022-10-2513.70
162022-03-2813.58
172020-12-2113.44
182020-06-2412.94
192020-06-3012.61
202022-12-1212.50
212021-11-0111.44
222022-04-1911.37
232022-07-1311.22
242022-02-1410.96
252022-03-3010.58
262021-08-0210.46
272020-07-2910.16
282020-07-289.83
292022-01-259.81
302023-01-049.72
312021-05-289.52
322022-02-249.49
332020-05-079.38
342022-03-079.38
352020-11-309.19
362020-08-039.14
372023-01-098.57
382022-06-288.57
392022-09-208.54
402021-02-128.51
412022-04-138.42
422022-09-148.42
432022-05-118.29
442020-08-058.29
452022-06-298.26
462022-05-248.16
472021-02-267.98
482020-11-027.80
492022-02-027.79
502020-08-287.71
512022-04-087.61
522023-02-217.61
532021-06-227.46
542022-08-027.34
552020-12-187.32
562022-02-037.29
572021-09-037.17
582022-11-097.14
592021-07-287.11
602020-10-017.09
612021-05-127.03
622023-02-166.91
632020-07-016.90
642022-06-076.89
652022-04-256.88
662022-03-156.83
672021-05-136.75
682022-05-066.74
692021-07-146.72
702021-04-206.61
712022-01-076.58
722020-04-226.57
732022-04-126.56
742020-12-046.53
752021-08-266.51
762020-08-216.45
772021-09-076.22
782021-05-146.22
792021-11-236.15
802022-01-186.02
812020-12-015.99
822020-07-245.96
832022-06-025.85
842020-08-045.81
852022-05-235.71
862022-06-065.71
872022-01-265.60
882022-01-145.53
892021-11-025.43
902021-12-145.43
912023-01-055.41
922022-12-235.36
932021-04-305.32
942022-09-165.32
952022-02-095.25
962021-06-305.23
972022-01-115.23
982022-06-305.22
992021-11-195.20
1002022-01-125.17
PositionDatePercentage
12022-08-25-5.74
22022-08-10-3.82
32022-08-29-3.28
42022-08-17-3.10
52022-08-04-2.38
PositionDatePercentage
12022-06-16-43.58
22022-04-21-12.60
32022-05-26-11.66
42022-07-21-9.84
52022-02-28-9.42
62022-11-02-8.43
72022-07-25-7.75
82022-04-29-7.72
92022-10-14-7.50
102022-06-03-7.50
112022-04-26-7.10
122022-07-22-7.07
132022-02-25-6.72
142022-12-16-6.45
152022-11-18-5.88
162022-08-25-5.74
172022-07-12-5.66
182022-06-17-5.33
192022-07-07-5.31
202022-10-12-5.19
212022-07-29-5.17
222022-11-03-5.06
232022-05-12-5.00
242022-04-07-4.77
252022-06-09-4.59
262022-03-11-4.44
272022-06-08-4.42
282022-03-01-4.18
292022-01-04-3.95
302022-10-21-3.85
312022-08-10-3.82
322022-04-20-3.72
332022-05-03-3.71
342022-07-08-3.67
352022-10-26-3.66
362022-09-28-3.66
372022-08-29-3.28
382022-04-22-3.25
392022-06-01-3.15
402022-01-31-3.14
412022-03-22-3.13
422022-03-10-3.12
432022-06-13-3.12
442022-08-17-3.10
452022-03-29-2.92
462022-04-28-2.88
472022-05-19-2.87
482022-06-24-2.73
492022-05-17-2.70
502022-05-05-2.69
No data to display.
No data to display.
PositionDatePercentage
12022-06-16-43.58
22020-12-24-25.67
32020-03-11-21.68
42021-01-06-19.18
52020-08-07-16.00
62020-07-14-13.24
72022-04-21-12.60
82022-05-26-11.66
92020-10-27-11.48
102020-07-22-10.33
112020-03-16-9.97
122020-09-22-9.90
132022-07-21-9.84
142020-06-17-9.84
152020-12-29-9.83
162020-03-13-9.60
172022-02-28-9.42
182020-07-09-8.52
192022-11-02-8.43
202020-07-27-8.22
212021-12-16-8.22
222022-07-25-7.75
232022-04-29-7.72
242022-10-14-7.50
252022-06-03-7.50
262020-12-30-7.27
272020-10-12-7.18
282022-04-26-7.10
292022-07-22-7.07
302020-11-06-7.06
312020-11-20-7.00
322022-02-25-6.72
332022-12-16-6.45
342021-06-15-6.09
352022-11-18-5.88
362022-08-25-5.74
372022-07-12-5.66
382021-11-09-5.64
392022-06-17-5.33
402022-07-07-5.31
412020-09-09-5.27
422021-12-03-5.19
432022-10-12-5.19
442022-07-29-5.17
452022-11-03-5.06
462022-05-12-5.00
472021-06-17-4.78
482022-04-07-4.77
492022-06-09-4.59
502022-03-11-4.44
512020-09-10-4.42
522022-06-08-4.42
532021-05-26-4.41
542020-12-28-4.28
552021-01-21-4.25
562022-03-01-4.18
572020-09-08-4.12
582021-10-26-4.07
592021-06-11-4.00
602022-01-04-3.95
612020-11-25-3.89
622022-10-21-3.85
632022-08-10-3.82
642020-12-09-3.81
652020-12-07-3.79
662020-08-10-3.74
672022-04-20-3.72
682022-05-03-3.71
692021-07-01-3.67
702022-07-08-3.67
712022-10-26-3.66
722022-09-28-3.66
732020-04-21-3.65
742021-06-01-3.63
752020-10-02-3.50
762021-12-21-3.30
772022-08-29-3.28
782022-04-22-3.25
792022-06-01-3.15
802022-01-31-3.14
812022-03-22-3.13
822022-03-10-3.12
832022-06-13-3.12
842022-08-17-3.10
852021-11-24-3.01
862022-03-29-2.92
872021-01-08-2.90
882022-04-28-2.88
892021-06-14-2.87
902022-05-19-2.87
912020-08-12-2.85
922020-06-26-2.85
932020-08-26-2.78
942021-08-10-2.76
952020-07-02-2.75
962023-02-10-2.74
972022-06-24-2.73
982021-05-10-2.73
992021-01-22-2.72
1002022-05-17-2.70

ADXN best and worst intraday sessions

This section shows best and worst intraday sessions of ADXN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-248.93
22022-08-096.87
32022-08-046.78
42022-08-186.40
52022-08-055.69
No data to display.
No data to display.
PositionDatePercentage
12020-12-2486.08
22020-08-0753.62
32020-06-1737.89
42023-02-1625.33
52022-07-2122.15
62020-12-0921.34
72022-04-2614.81
82022-03-0114.35
92023-02-0314.29
102022-07-2213.79
112020-07-2413.12
122023-01-2510.53
132022-04-299.75
142022-05-139.74
152022-10-139.59
162023-01-129.09
172020-12-308.99
182022-08-248.93
192020-12-298.42
202021-07-018.35
212020-07-108.26
222021-06-117.97
232022-05-277.92
242020-11-097.88
252020-09-047.81
262022-04-227.42
272023-02-017.41
282022-05-057.10
292020-12-156.96
302022-05-186.93
312022-08-096.87
322021-12-166.85
332022-08-046.78
342022-04-216.50
352022-11-156.49
362022-04-206.46
372022-08-186.40
382023-02-096.38
392023-02-156.38
402022-11-186.25
412023-02-086.25
422022-09-086.19
432022-10-285.88
442023-01-235.75
452022-08-055.69
462022-06-275.61
472021-02-015.48
482022-08-015.45
492022-10-175.41
502022-10-075.33
512022-06-035.26
522021-06-165.23
532022-05-265.18
542022-08-295.17
552022-10-105.06
562021-06-154.86
572023-01-134.82
582023-02-214.79
592020-08-134.71
602022-08-124.69
612021-05-264.62
622023-01-034.62
632020-09-094.52
642021-12-174.40
652022-03-114.23
662023-02-024.17
672023-02-074.00
682022-10-214.00
692022-11-033.95
702020-09-023.89
712022-05-033.85
722022-10-273.80
732022-09-283.80
742022-11-233.80
752023-01-193.75
762022-01-043.64
772020-08-183.62
782023-01-203.53
792022-12-193.45
802022-12-203.39
812021-02-183.37
822022-05-253.35
832023-01-243.33
842021-09-223.30
852022-12-293.28
862022-01-313.24
872022-03-233.23
882022-03-223.23
892021-04-283.21
902021-10-283.12
912021-12-213.11
922021-07-303.03
932021-11-092.97
942022-07-112.86
952022-04-282.75
962021-08-122.67
972022-11-102.67
982021-09-092.61
992022-03-102.60
1002022-03-092.60
PositionDatePercentage
12022-08-30-10.17
22022-08-02-7.63
32022-08-10-7.09
42022-08-22-6.50
52022-08-19-3.85
PositionDatePercentage
12022-07-25-22.83
22022-06-17-20.63
32022-04-14-14.76
42022-04-15-14.76
52022-04-19-13.97
62022-12-07-13.89
72022-03-28-13.74
82022-09-19-13.13
92022-05-09-12.64
102022-12-13-12.50
112022-06-22-11.90
122022-07-19-11.43
132022-06-21-11.27
142022-05-24-10.54
152022-09-22-10.34
162022-08-30-10.17
172022-07-14-10.09
182022-12-22-9.84
192022-01-26-9.61
202022-07-27-9.42
212022-05-17-9.29
222022-04-27-8.85
232022-06-28-8.70
242022-07-29-8.66
252022-04-13-8.65
262022-05-06-8.51
272022-04-25-8.40
282022-01-21-8.26
292022-10-11-8.14
302022-02-14-7.93
312022-02-03-7.92
322022-05-23-7.89
332022-01-18-7.78
342022-12-05-7.69
352022-08-02-7.63
362022-01-13-7.53
372022-08-10-7.09
382022-09-15-6.80
392022-07-06-6.50
402022-08-22-6.50
412022-02-04-6.27
422022-03-08-6.10
432022-02-02-6.10
442022-01-27-6.01
452022-11-01-5.88
462022-01-11-5.85
472022-03-15-5.61
482022-01-25-5.59
492022-10-31-5.56
502022-11-09-5.41
No data to display.
No data to display.
PositionDatePercentage
12020-12-11-27.83
22022-07-25-22.83
32021-01-21-22.10
42020-12-28-22.02
52020-09-03-20.96
62022-06-17-20.63
72020-08-10-16.72
82020-12-22-15.44
92020-08-27-15.00
102022-04-14-14.76
112022-04-15-14.76
122020-04-22-14.53
132022-04-19-13.97
142022-12-07-13.89
152022-03-28-13.74
162023-02-06-13.29
172022-09-19-13.13
182022-05-09-12.64
192022-12-13-12.50
202022-06-22-11.90
212022-07-19-11.43
222020-11-30-11.40
232022-06-21-11.27
242020-05-08-10.78
252022-05-24-10.54
262022-09-22-10.34
272020-08-14-10.28
282022-08-30-10.17
292022-07-14-10.09
302020-09-18-9.99
312020-07-01-9.98
322020-03-31-9.96
332020-03-20-9.94
342020-07-29-9.89
352022-12-22-9.84
362021-03-23-9.66
372022-01-26-9.61
382022-07-27-9.42
392022-05-17-9.29
402021-11-03-9.27
412020-12-17-9.16
422023-01-09-9.09
432022-04-27-8.85
442022-06-28-8.70
452022-07-29-8.66
462022-04-13-8.65
472022-05-06-8.51
482022-04-25-8.40
492020-07-23-8.38
502021-09-07-8.36
512022-01-21-8.26
522022-10-11-8.14
532022-02-14-7.93
542022-02-03-7.92
552022-05-23-7.89
562020-06-30-7.82
572022-01-18-7.78
582020-09-14-7.75
592022-12-05-7.69
602022-08-02-7.63
612022-01-13-7.53
622021-05-13-7.19
632022-08-10-7.09
642023-01-18-6.98
652022-09-15-6.80
662021-11-23-6.68
672020-08-24-6.66
682021-06-30-6.64
692021-08-02-6.58
702022-08-22-6.50
712022-07-06-6.50
722023-02-17-6.47
732021-05-28-6.41
742020-12-01-6.36
752023-01-05-6.33
762023-01-30-6.31
772022-02-04-6.27
782020-06-19-6.26
792021-12-10-6.23
802021-08-18-6.18
812021-09-08-6.16
822022-03-08-6.10
832021-07-14-6.10
842022-02-02-6.10
852021-03-04-6.06
862022-01-27-6.01
872022-11-01-5.88
882022-01-11-5.85
892020-09-08-5.85
902021-11-19-5.82
912020-03-27-5.78
922020-06-29-5.76
932022-03-15-5.61
942021-07-29-5.60
952022-01-25-5.59
962021-09-03-5.57
972022-10-31-5.56
982021-01-29-5.54
992021-11-02-5.47
1002022-11-09-5.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:41
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ADXN
ADXN information
  • Full title
    Addex Therapeutics Ltd
  • First trading day
    2020-02-12
  • Last trading day
    2023-02-23
  • Total trading days
    765
  • Last close price
    2.14 (+1.02%)
  • Market cap
    46M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ADXN CEO
    Mr. Timothy Dyer
  • Full-time employees
    19
  • Address
    Chemin des Mines, 9
    Geneva
    1202
  • Website
    http://www.addextherapeutics.com
  • Phone number
    41 22 884 1555
  • Description
    Addex Therapeutics Ltd, a development-stage biopharmaceutical company, discovers, develops, and commercializes small-molecule pharmaceutical products for central nervous system (CNS) disorders in Switzerland. The company focuses on the discovery of oral small molecule allosteric modulators of G-protein coupled receptors. Its lead programs include Dipraglurant for the treatment of Parkinson's disease levodopa-induced dyskinesia, and dystonia; ADX71149 for epilepsy and undisclosed CNS disorders; and GABAB PAM for addiction. It has license and collaboration agreement with Janssen Pharmaceuticals Inc. to develop mGluR2PAM compounds for the treatment of human health. The company was formerly known as Addex Pharmaceuticals Ltd and changed its name to Addex Therapeutics Ltd in March 2012. Addex Therapeutics Ltd was founded in 2002 and is headquartered in Geneva, Switzerland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...