VVOS stock analysis of April 7, 2021
Vivos Therapeutics, Inc.
- VVOS IPO: 2020-12-11
- 0.72 (+0.96%)
- 143M market cap
- 554 trading days in total
- VVOS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. R. Kirk Huntsman
- 92 full-time employees
- Highlands Ranch, CO
9.21 close price
78 trading day
Pre-market
2021-04-06 close ⇢ 2021-04-07 open
-2.28%
- #1 worst pre-market of 2021 April
- #17 worst pre-market of 2021
- #95 worst pre-market of all-time
- 2021-04-06 closed at 9.67
- 2021-04-07 opened at 9.45
Intraday
-2.54%
- opened at 9.45 ⇢ closed at 9.21
- highest at 9.70 ⇢ +2.65%
- lowest at 9.21 ⇢ -2.54%
- close-to-close ⇢ -4.76%
Post-market
2021-04-07 close ⇢ 2021-04-08 open
+1.41%
- #5 best post-market of 2021 April
- 2021-04-07 closed at 9.21
- 2021-04-08 opened at 9.34
VVOS investment calculator
This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Duration:
1 year 322 days
Trading days:
476
SELL
Value on 2023-02-23 close
76.19
NET: -923.81
ROI: -92.38% (0.08x)
Annualised: -74.53% (0.25x)
Stock price: 0.72
Duration: 1 year 322 days
Trading days: 476
HIGHEST VALUE
Value on 2021-04-12
1,149.21
NET: +149.21
ROI: +14.92% (1.15x)
Annualised: +2,564,710.14% (25,648.10x)
Stock price: 10.86
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-12-15
35.98
NET: -964.02
Max drawdown: -96.40% (0.04x)
Annualised: -86.01% (0.14x)
Stock price: 0.34
Duration: 1 year 252 days
Trading days: 430
VVOS stock timeline
- April 7, 2021 was 78th VVOS trading day out of 554.
- If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), April 7, 2021 is at 14.08% of entire VVOS stock history.
- It means that there are at least 476 VVOS trading days after April 7, 2021.
- 2021-04-07 was 3 years 91 days OR 1186 days ago.
- April 7, 2021 was Wednesday of 14th week in 2021.
- 2021-04-07 was 64th trading day in 2021 ⬤ 4th trading day in 2021 April.
VVOS Dividends
We have no records that VVOS has paid any dividends in it's entire history.
VVOS stock splits
We have no data that VVOS has any stock splits in it's entire history.
VVOS Price Ranges
This section shows the current VVOS stock close price (9.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVOS
This section shows lows and highs of VVOS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 0.72
| 1.09
| 0.72
| -33.94 | 19.27 | -33.94 |
2023 January | 20 | 2.96
| 0.45
| 0.45
| 1.09
| 142.22 | 557.78 | 0.00 |
2022 December | 21 | 0.75
| 0.34
| 0.50
| 0.40
| -20.00 | 50.00 | -32.00 |
2022 November | 21 | 0.80
| 0.50
| 0.76
| 0.50
| -34.21 | 5.26 | -34.21 |
2022 October | 21 | 0.84
| 0.61
| 0.65
| 0.72
| 10.77 | 29.23 | -6.15 |
2022 September | 21 | 1.30
| 0.60
| 1.21
| 0.65
| -46.28 | 7.44 | -50.41 |
2022 August | 23 | 1.44
| 1.09
| 1.12
| 1.23
| 9.82 | 28.57 | -2.68 |
2022 July | 20 | 1.55
| 1.15
| 1.26
| 1.15
| -8.73 | 23.02 | -8.73 |
2022 June | 21 | 2.08
| 1.11
| 1.99
| 1.29
| -35.18 | 4.52 | -44.22 |
2022 May | 21 | 2.23
| 1.18
| 1.85
| 2.03
| 9.73 | 20.54 | -36.22 |
2022 April | 21 | 2.55
| 1.61
| 2.51
| 1.73
| -31.08 | 1.59 | -35.86 |
2022 March | 23 | 3.69
| 2.41
| 3.32
| 2.68
| -19.28 | 11.14 | -27.41 |
2022 February | 20 | 3.44
| 2.22
| 2.40
| 3.34
| 39.17 | 43.33 | -7.50 |
2022 January | 20 | 3.50
| 1.63
| 2.33
| 2.47
| 6.01 | 50.21 | -30.04 |
2021 December | 22 | 3.06
| 2.18
| 2.57
| 2.25
| -12.45 | 19.07 | -15.18 |
2021 November | 21 | 4.27
| 2.50
| 3.64
| 2.55
| -29.95 | 17.31 | -31.32 |
2021 October | 21 | 4.15
| 3.47
| 4.05
| 3.63
| -10.37 | 2.47 | -14.32 |
2021 September | 21 | 5.84
| 3.79
| 5.30
| 4.04
| -23.77 | 10.19 | -28.49 |
2021 August | 22 | 7.09
| 2.61
| 3.09
| 5.26
| 70.23 | 129.45 | -15.53 |
2021 July | 21 | 5.45
| 3.01
| 4.95
| 3.02
| -38.99 | 10.10 | -39.19 |
2021 June | 22 | 6.05
| 4.80
| 5.29
| 4.95
| -6.43 | 14.37 | -9.26 |
2021 May | 20 | 7.12
| 5.20
| 7.11
| 5.38
| -24.33 | 0.14 | -26.86 |
2021 April | 21 | 10.86
| 6.71
| 6.88
| 6.95
| 1.02 | 57.85 | -2.47 |
2021 March | 23 | 8.34
| 6.12
| 7.58
| 6.64
| -12.40 | 10.03 | -19.26 |
2021 February | 18 | 9.78
| 6.58
| 6.59
| 7.51
| 13.96 | 48.41 | -0.15 |
2021 January | 19 | 8.25
| 5.85
| 5.97
| 6.54
| 9.55 | 38.19 | -2.01 |
2020 December | 14 | 14.41
| 5.64
| 7.07
| 5.91
| -16.41 | 103.82 | -20.23 |
VVOS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-01 | 15.24 |
2 | 2021-04-09 | 5.86 |
3 | 2021-04-29 | 2.96 |
4 | 2021-04-30 | 2.30 |
5 | 2021-04-07 | 1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-20 | 69.79 |
2 | 2021-07-06 | 19.71 |
3 | 2021-04-01 | 15.24 |
4 | 2021-11-18 | 13.61 |
5 | 2021-02-12 | 12.57 |
6 | 2021-03-25 | 9.65 |
7 | 2021-04-09 | 5.86 |
8 | 2021-03-24 | 4.91 |
9 | 2021-02-25 | 4.77 |
10 | 2021-12-08 | 4.64 |
11 | 2021-08-25 | 4.32 |
12 | 2021-03-18 | 4.32 |
13 | 2021-11-23 | 4.25 |
14 | 2021-03-31 | 3.61 |
15 | 2021-12-31 | 3.56 |
16 | 2021-08-06 | 3.52 |
17 | 2021-02-23 | 3.23 |
18 | 2021-04-29 | 2.96 |
19 | 2021-01-20 | 2.83 |
20 | 2021-12-07 | 2.82 |
21 | 2021-03-09 | 2.79 |
22 | 2021-10-27 | 2.55 |
23 | 2021-03-10 | 2.54 |
24 | 2021-12-14 | 2.38 |
25 | 2021-02-18 | 2.35 |
26 | 2021-05-12 | 2.32 |
27 | 2021-07-30 | 2.32 |
28 | 2021-02-19 | 2.31 |
29 | 2021-04-30 | 2.30 |
30 | 2021-10-15 | 2.25 |
31 | 2021-12-10 | 2.22 |
32 | 2021-08-12 | 2.19 |
33 | 2021-02-05 | 2.13 |
34 | 2021-09-13 | 2.12 |
35 | 2021-03-04 | 2.11 |
36 | 2021-01-08 | 2.09 |
37 | 2021-03-01 | 2.02 |
38 | 2021-10-28 | 1.97 |
39 | 2021-02-09 | 1.87 |
40 | 2021-03-08 | 1.86 |
41 | 2021-08-05 | 1.84 |
42 | 2021-05-04 | 1.83 |
43 | 2021-11-19 | 1.83 |
44 | 2021-06-18 | 1.82 |
45 | 2021-01-05 | 1.78 |
46 | 2021-10-25 | 1.71 |
47 | 2021-09-10 | 1.71 |
48 | 2021-02-10 | 1.71 |
49 | 2021-12-29 | 1.68 |
50 | 2021-10-07 | 1.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-06 | -2.28 |
2 | 2021-04-27 | -2.26 |
3 | 2021-04-05 | -1.39 |
4 | 2021-04-19 | -1.01 |
5 | 2021-04-13 | -0.92 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | -11.08 |
2 | 2021-08-17 | -8.90 |
3 | 2021-08-23 | -8.47 |
4 | 2021-05-06 | -7.00 |
5 | 2021-07-07 | -6.92 |
6 | 2021-11-24 | -5.09 |
7 | 2021-01-27 | -4.41 |
8 | 2021-06-02 | -4.40 |
9 | 2021-09-17 | -3.84 |
10 | 2021-11-12 | -3.56 |
11 | 2021-03-03 | -3.55 |
12 | 2021-06-16 | -3.55 |
13 | 2021-07-08 | -3.06 |
14 | 2021-08-27 | -2.84 |
15 | 2021-01-14 | -2.50 |
16 | 2021-09-03 | -2.36 |
17 | 2021-04-06 | -2.28 |
18 | 2021-11-29 | -2.28 |
19 | 2021-04-27 | -2.26 |
20 | 2021-12-28 | -2.08 |
21 | 2021-08-16 | -2.08 |
22 | 2021-06-17 | -1.94 |
23 | 2021-11-17 | -1.92 |
24 | 2021-03-12 | -1.88 |
25 | 2021-11-22 | -1.88 |
26 | 2021-09-22 | -1.86 |
27 | 2021-12-30 | -1.68 |
28 | 2021-05-28 | -1.67 |
29 | 2021-08-24 | -1.65 |
30 | 2021-12-02 | -1.61 |
31 | 2021-05-03 | -1.54 |
32 | 2021-09-14 | -1.45 |
33 | 2021-05-11 | -1.45 |
34 | 2021-12-09 | -1.40 |
35 | 2021-09-23 | -1.40 |
36 | 2021-04-05 | -1.39 |
37 | 2021-12-06 | -1.32 |
38 | 2021-12-03 | -1.31 |
39 | 2021-11-11 | -1.28 |
40 | 2021-07-29 | -1.28 |
41 | 2021-11-09 | -1.27 |
42 | 2021-01-06 | -1.27 |
43 | 2021-09-09 | -1.26 |
44 | 2021-10-01 | -1.24 |
45 | 2021-05-18 | -1.20 |
46 | 2021-07-14 | -1.18 |
47 | 2021-12-20 | -1.17 |
48 | 2021-09-08 | -1.14 |
49 | 2021-02-22 | -1.12 |
50 | 2021-07-12 | -1.11 |
No data to display.
No data to display.
VVOS best and worst intraday sessions
This section shows best and worst intraday sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 April
Position | Date | Percentage |
---|---|---|
1 | 2021-04-05 | 10.39 |
2 | 2021-04-01 | 6.83 |
3 | 2021-04-21 | 5.12 |
4 | 2021-04-06 | 4.88 |
5 | 2021-04-26 | 4.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-17 | 19.50 |
2 | 2021-08-13 | 16.79 |
3 | 2021-01-11 | 13.99 |
4 | 2021-09-07 | 13.28 |
5 | 2021-05-07 | 12.88 |
6 | 2021-08-18 | 11.07 |
7 | 2021-01-12 | 10.61 |
8 | 2021-04-05 | 10.39 |
9 | 2021-12-07 | 10.22 |
10 | 2021-08-20 | 10.03 |
11 | 2021-12-08 | 9.80 |
12 | 2021-12-15 | 8.14 |
13 | 2021-12-21 | 7.91 |
14 | 2021-11-01 | 7.14 |
15 | 2021-11-15 | 7.12 |
16 | 2021-10-18 | 6.89 |
17 | 2021-04-01 | 6.83 |
18 | 2021-03-12 | 6.74 |
19 | 2021-09-09 | 6.51 |
20 | 2021-02-01 | 6.37 |
21 | 2021-02-22 | 5.58 |
22 | 2021-09-24 | 5.45 |
23 | 2021-11-03 | 5.12 |
24 | 2021-04-21 | 5.12 |
25 | 2021-02-19 | 5.10 |
26 | 2021-06-08 | 5.06 |
27 | 2021-04-06 | 4.88 |
28 | 2021-06-10 | 4.75 |
29 | 2021-05-26 | 4.72 |
30 | 2021-10-05 | 4.72 |
31 | 2021-06-09 | 4.59 |
32 | 2021-08-27 | 4.55 |
33 | 2021-11-11 | 4.53 |
34 | 2021-06-17 | 4.41 |
35 | 2021-04-26 | 4.31 |
36 | 2021-02-09 | 4.31 |
37 | 2021-03-29 | 4.09 |
38 | 2021-04-09 | 4.03 |
39 | 2021-10-13 | 3.98 |
40 | 2021-01-26 | 3.93 |
41 | 2021-04-14 | 3.85 |
42 | 2021-03-09 | 3.34 |
43 | 2021-08-19 | 3.23 |
44 | 2021-07-07 | 3.17 |
45 | 2021-01-07 | 2.90 |
46 | 2021-07-15 | 2.87 |
47 | 2021-02-03 | 2.69 |
48 | 2021-08-06 | 2.53 |
49 | 2021-01-21 | 2.32 |
50 | 2021-06-30 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-04-12 | -9.50 |
2 | 2021-04-29 | -8.54 |
3 | 2021-04-16 | -6.38 |
4 | 2021-04-27 | -6.13 |
5 | 2021-04-13 | -5.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-19 | -18.26 |
2 | 2021-07-28 | -14.25 |
3 | 2021-06-18 | -11.31 |
4 | 2021-08-16 | -11.11 |
5 | 2021-02-25 | -10.87 |
6 | 2021-02-11 | -9.81 |
7 | 2021-11-16 | -9.70 |
8 | 2021-08-23 | -9.51 |
9 | 2021-04-12 | -9.50 |
10 | 2021-01-19 | -9.30 |
11 | 2021-09-14 | -8.68 |
12 | 2021-04-29 | -8.54 |
13 | 2021-12-27 | -8.49 |
14 | 2021-12-14 | -8.36 |
15 | 2021-03-26 | -7.87 |
16 | 2021-05-25 | -7.41 |
17 | 2021-03-19 | -7.21 |
18 | 2021-09-29 | -7.18 |
19 | 2021-12-03 | -6.53 |
20 | 2021-07-26 | -6.52 |
21 | 2021-04-16 | -6.38 |
22 | 2021-05-04 | -6.28 |
23 | 2021-04-27 | -6.13 |
24 | 2021-09-08 | -6.05 |
25 | 2021-07-02 | -6.04 |
26 | 2021-07-06 | -6.03 |
27 | 2021-03-25 | -5.91 |
28 | 2021-07-14 | -5.79 |
29 | 2021-04-13 | -5.46 |
30 | 2021-10-25 | -5.41 |
31 | 2021-08-25 | -5.39 |
32 | 2021-07-22 | -5.34 |
33 | 2021-03-30 | -5.31 |
34 | 2021-08-03 | -5.25 |
35 | 2021-07-16 | -5.14 |
36 | 2021-05-10 | -5.04 |
37 | 2021-04-19 | -5.02 |
38 | 2021-02-24 | -5.02 |
39 | 2021-10-04 | -5.01 |
40 | 2021-02-26 | -4.94 |
41 | 2021-11-17 | -4.86 |
42 | 2021-03-02 | -4.61 |
43 | 2021-01-22 | -4.56 |
44 | 2021-09-01 | -4.53 |
45 | 2021-04-22 | -4.37 |
46 | 2021-11-22 | -4.32 |
47 | 2021-12-16 | -4.30 |
48 | 2021-12-10 | -4.26 |
49 | 2021-11-18 | -4.23 |
50 | 2021-08-05 | -4.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:27