VVOS stock overview

Vivos Therapeutics, Inc.

VVOS IPO: 2020-12-11
0.72 (+0.96%)
143M market cap
554 trading days in total
VVOS Latest trading day: 2023-02-23

NasdaqGS
Health Care
Medical/Dental Instruments
Mr. R. Kirk Huntsman
92 full-time employees
Highlands Ranch, CO

VVOS stock Buy and Hold Potential More info

INVESTMENT at 2020-12-11 open

VVOS open price was $7.07

1,000.00

Click to edit

HOLDING TIME

553 trading days

2 years 74 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.72)

101.84

Click to edit

ROI: -89.82% (0.10x) – ANNU: -64.55% (0.35x)

VVOS Dividends

We don't have any infomation about VVOS dividends.
It seems that VVOS have not paid any dividends in it's entire history.

VVOS Stock Splits

We don't have any infomation about VVOS stock splits.
It seems that VVOS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VVOS Latest trading days

This table contains the list of 500 latest trading days of VVOS.
Trading dates ranges from 2020-12-11 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.91	0.01	-0.06	1,045,272	2.93	3.06	2.80	10.10	-0.67	0.74
554	2023-02-23	0.72	0.03	-4.00	47,114	0.73	0.78	0.72	8.22	-1.37	0.00
553	2023-02-22	0.75	0.00	0.00	30,637	0.75	0.84	0.75	12.00	0.00	-2.67
552	2023-02-21	0.75	0.04	-5.06	63,175	0.80	0.83	0.75	10.00	-6.25	0.00
551	2023-02-17	0.79	0.06	-7.06	118,683	0.83	0.86	0.78	9.64	-4.82	1.27
550	2023-02-16	0.85	0.06	-6.59	117,909	0.89	0.90	0.79	12.36	-4.49	-2.35
549	2023-02-15	0.91	0.06	7.06	140,597	0.85	0.92	0.78	16.47	7.06	-2.20
548	2023-02-14	0.85	0.08	-8.60	100,580	0.89	0.92	0.83	10.11	-4.49	0.00
547	2023-02-13	0.93	0.02	-2.11	74,020	0.95	0.99	0.89	10.53	-2.11	-4.30
546	2023-02-10	0.95	0.02	-2.06	59,429	0.96	1.02	0.95	7.29	-1.04	0.00
545	2023-02-09	0.97	0.11	-10.19	73,436	1.08	1.08	0.96	11.11	-10.19	-1.03
544	2023-02-08	1.08	0.02	-1.82	32,386	1.09	1.12	1.05	6.42	-0.92	0.00
543	2023-02-07	1.10	0.05	-4.35	130,987	1.13	1.16	1.00	14.16	-2.65	-0.91
542	2023-02-06	1.15	0.03	-2.54	46,856	1.19	1.26	1.11	12.61	-3.36	-1.74
541	2023-02-03	1.18	0.05	-4.07	44,101	1.20	1.22	1.17	4.17	-1.67	0.85
540	2023-02-02	1.23	0.00	0.00	105,731	1.23	1.29	1.16	10.57	0.00	-2.44
539	2023-02-01	1.23	0.14	12.84	88,638	1.09	1.30	1.09	19.27	12.84	0.00
538	2023-01-31	1.09	0.13	-10.66	253,001	1.16	1.23	1.06	14.66	-6.03	0.00
537	2023-01-30	1.22	0.09	-6.87	123,246	1.29	1.33	1.21	9.30	-5.43	-4.92
536	2023-01-27	1.31	0.03	-2.24	94,308	1.28	1.38	1.28	7.81	2.34	-1.53
535	2023-01-26	1.34	0.00	0.00	67,589	1.34	1.37	1.32	3.73	0.00	-4.48
534	2023-01-25	1.34	0.06	4.69	175,858	1.28	1.42	1.27	11.72	4.69	0.00
533	2023-01-24	1.28	0.04	-3.03	144,993	1.27	1.33	1.24	7.09	0.79	0.00
532	2023-01-23	1.32	0.04	-2.94	239,196	1.35	1.42	1.31	8.15	-2.22	-3.79
531	2023-01-20	1.36	0.14	-9.33	254,518	1.50	1.55	1.35	13.33	-9.33	-0.74
530	2023-01-19	1.50	0.03	-1.96	126,270	1.56	1.57	1.48	5.77	-3.85	0.00
529	2023-01-18	1.53	0.10	-6.13	355,940	1.64	1.65	1.50	9.15	-6.71	1.96
528	2023-01-17	1.63	0.12	-6.86	420,847	1.80	1.80	1.56	13.33	-9.44	0.61
527	2023-01-13	1.75	0.25	16.67	923,959	1.46	1.82	1.46	24.66	19.86	2.86
526	2023-01-12	1.50	0.00	0.00	323,798	1.50	1.53	1.39	9.33	0.00	-2.67
525	2023-01-11	1.50	0.02	-1.32	594,869	1.40	1.53	1.38	10.71	7.14	0.00
524	2023-01-10	1.52	0.08	5.56	458,584	1.45	1.55	1.37	12.41	4.83	-7.89
523	2023-01-09	1.44	0.09	-5.88	1,020,603	1.50	1.72	1.44	18.67	-4.00	0.69
522	2023-01-06	1.53	0.35	-18.62	1,861,786	1.73	1.78	1.47	17.92	-11.56	-1.96
521	2023-01-05	1.88	0.00	0.00	11,229,252	1.58	2.25	1.30	60.13	18.99	-7.98
520	2023-01-04	1.88	1.14	154.05	112,597,077	2.06	2.96	1.76	58.25	-8.74	-15.96
519	2023-01-03	0.74	0.34	85.00	1,632,165	0.45	0.89	0.45	97.78	64.44	178.38
518	2022-12-30	0.40	0.01	2.56	58,839	0.38	0.43	0.38	13.16	5.26	12.50
517	2022-12-29	0.39	0.03	-7.14	160,902	0.44	0.46	0.38	18.18	-11.36	-2.56
516	2022-12-28	0.42	0.02	-4.55	195,179	0.45	0.54	0.42	26.67	-6.67	4.76
515	2022-12-27	0.44	0.04	-8.33	138,868	0.46	0.50	0.44	13.04	-4.35	2.27
514	2022-12-23	0.48	0.02	-3.03	154,309	0.48	0.50	0.45	10.42	0.00	-4.17
513	2022-12-22	0.50	0.09	20.73	394,529	0.39	0.50	0.39	29.87	28.57	-3.03
512	2022-12-21	0.41	0.12	-22.64	364,113	0.51	0.51	0.38	25.49	-19.61	-6.10
511	2022-12-20	0.53	0.07	15.22	695,375	0.47	0.75	0.47	59.57	12.77	-3.77
510	2022-12-19	0.46	0.09	24.32	293,386	0.36	0.54	0.36	50.00	27.78	2.17
509	2022-12-16	0.37	0.02	5.71	80,040	0.36	0.40	0.35	12.69	2.78	-2.70
508	2022-12-15	0.35	0.00	1.16	79,554	0.35	0.36	0.34	5.78	1.16	2.86
507	2022-12-14	0.35	0.00	-1.14	25,851	0.36	0.36	0.35	3.89	-3.89	0.00
506	2022-12-13	0.35	0.01	-2.78	78,643	0.36	0.37	0.35	4.17	-2.78	2.86
505	2022-12-12	0.36	0.00	0.00	79,179	0.36	0.37	0.35	4.17	0.00	0.00
504	2022-12-09	0.36	0.03	-7.69	187,587	0.40	0.40	0.35	12.50	-10.00	0.00
503	2022-12-08	0.39	0.01	2.63	50,885	0.41	0.41	0.38	7.32	-4.88	2.56
502	2022-12-07	0.38	0.03	-6.17	60,090	0.41	0.43	0.37	13.65	-6.36	7.89
501	2022-12-06	0.41	0.05	-10.00	70,822	0.46	0.46	0.39	16.11	-11.96	0.20
500	2022-12-05	0.45	0.03	-6.25	173,935	0.48	0.48	0.45	6.25	-6.25	2.22
499	2022-12-02	0.48	0.01	-2.04	50,635	0.48	0.49	0.45	8.33	0.00	0.00
498	2022-12-01	0.49	0.01	-2.00	56,373	0.50	0.50	0.49	2.00	-2.00	-2.04
497	2022-11-30	0.50	0.03	-5.66	94,876	0.62	0.62	0.50	19.35	-19.35	0.00
496	2022-11-29	0.53	0.05	-8.62	32,839	0.59	0.60	0.52	13.56	-10.17	16.98
495	2022-11-28	0.58	0.02	-3.33	12,945	0.59	0.60	0.57	5.08	-1.69	1.72
494	2022-11-25	0.60	0.00	0.00	4,581	0.59	0.60	0.59	1.69	1.69	-1.67
493	2022-11-23	0.60	0.02	-3.23	25,758	0.59	0.64	0.59	8.47	1.69	-1.67
492	2022-11-22	0.62	0.05	8.77	37,648	0.59	0.65	0.59	10.17	5.08	-4.84
491	2022-11-21	0.57	0.04	-6.56	55,338	0.64	0.64	0.56	12.50	-10.94	3.51
490	2022-11-18	0.61	0.05	-7.58	49,526	0.69	0.69	0.60	13.04	-11.59	4.92
489	2022-11-17	0.66	0.05	-7.04	8,581	0.62	0.67	0.62	8.06	6.45	4.55
488	2022-11-16	0.71	0.02	2.90	25,756	0.74	0.74	0.65	12.16	-4.05	-12.68
487	2022-11-15	0.69	0.08	13.11	17,150	0.64	0.70	0.64	9.37	7.81	7.25
486	2022-11-14	0.61	0.01	1.67	11,925	0.63	0.63	0.58	7.94	-3.17	4.92
485	2022-11-11	0.60	0.02	-3.23	73,865	0.61	0.64	0.58	9.84	-1.64	5.00
484	2022-11-10	0.62	0.00	0.00	44,311	0.62	0.65	0.61	6.45	0.00	-1.61
483	2022-11-09	0.62	0.02	-3.13	9,016	0.63	0.64	0.62	3.17	-1.59	0.00
482	2022-11-08	0.64	0.02	-3.03	43,282	0.68	0.70	0.62	11.76	-5.88	-1.56
481	2022-11-07	0.66	0.01	-1.49	29,258	0.69	0.72	0.65	10.14	-4.35	3.03
480	2022-11-04	0.67	0.06	-8.22	32,280	0.70	0.74	0.66	11.43	-4.29	2.99
479	2022-11-03	0.73	0.04	5.80	3,691	0.80	0.80	0.71	11.25	-8.75	-4.11
478	2022-11-02	0.69	0.01	1.47	13,193	0.68	0.72	0.68	5.88	1.47	15.94
477	2022-11-01	0.68	0.04	-5.56	25,231	0.76	0.76	0.68	10.53	-10.53	0.00
476	2022-10-31	0.72	0.02	-2.70	14,057	0.77	0.77	0.72	6.49	-6.49	5.56
475	2022-10-28	0.74	0.00	0.00	46,264	0.78	0.78	0.72	7.69	-5.13	4.05
474	2022-10-27	0.74	0.01	-1.33	39,727	0.76	0.76	0.72	5.26	-2.63	5.41
473	2022-10-26	0.75	0.00	0.00	110,646	0.76	0.80	0.74	7.89	-1.32	1.33
472	2022-10-25	0.75	0.08	-9.64	65,417	0.80	0.84	0.72	15.00	-6.25	1.33
471	2022-10-24	0.83	0.05	6.41	23,456	0.79	0.84	0.79	6.33	5.06	-3.61
470	2022-10-21	0.78	0.05	6.85	44,290	0.80	0.83	0.78	6.25	-2.50	1.28
469	2022-10-20	0.73	0.04	5.80	31,244	0.69	0.77	0.69	11.59	5.80	9.59
468	2022-10-19	0.69	0.01	-1.43	15,501	0.74	0.76	0.69	9.46	-6.76	0.00
467	2022-10-18	0.70	0.01	-1.41	41,873	0.71	0.79	0.70	12.68	-1.41	5.71
466	2022-10-17	0.71	0.02	2.90	38,976	0.68	0.72	0.66	8.82	4.41	0.00
465	2022-10-14	0.69	0.03	4.55	18,330	0.68	0.70	0.65	7.35	1.47	-1.45
464	2022-10-13	0.66	0.02	3.13	35,420	0.61	0.68	0.61	11.48	8.20	3.03
463	2022-10-12	0.64	0.06	-8.57	14,106	0.65	0.67	0.64	4.62	-1.54	-4.69
462	2022-10-11	0.70	0.00	0.00	4,728	0.74	0.74	0.70	5.41	-5.41	-7.14
461	2022-10-10	0.70	0.01	-1.41	54,976	0.77	0.77	0.63	18.18	-9.09	5.71
460	2022-10-07	0.71	0.02	2.90	18,895	0.68	0.77	0.68	13.24	4.41	8.45
459	2022-10-06	0.69	0.01	1.47	19,174	0.75	0.75	0.66	12.00	-8.00	-1.45
458	2022-10-05	0.68	0.02	3.03	19,823	0.69	0.70	0.66	5.80	-1.45	10.29
457	2022-10-04	0.66	0.00	0.00	26,162	0.64	0.70	0.64	9.37	3.13	4.55
456	2022-10-03	0.66	0.01	1.54	21,510	0.65	0.70	0.65	7.69	1.54	-3.03
455	2022-09-30	0.65	0.11	-14.47	174,882	0.74	0.86	0.60	35.14	-12.16	0.00
454	2022-09-29	0.76	0.08	-9.52	42,712	0.80	0.90	0.75	18.75	-5.00	-2.63
453	2022-09-28	0.84	0.05	6.33	11,144	0.80	0.84	0.79	6.25	5.00	-4.76
452	2022-09-27	0.79	0.06	-7.06	85,586	0.83	0.90	0.75	18.07	-4.82	1.27
451	2022-09-26	0.85	0.02	2.41	19,828	0.87	0.89	0.77	13.79	-2.30	-2.35
450	2022-09-23	0.83	0.08	-8.79	117,624	0.86	0.90	0.72	20.93	-3.49	4.82
449	2022-09-22	0.91	0.18	-16.51	41,005	1.04	1.10	0.90	19.23	-12.50	-5.49
448	2022-09-21	1.09	0.01	-0.91	27,043	1.09	1.10	1.08	1.83	0.00	-4.59
447	2022-09-20	1.10	0.00	0.00	26,710	1.11	1.14	1.09	4.50	-0.90	-0.91
446	2022-09-19	1.10	0.02	-1.79	18,048	1.11	1.11	1.09	1.80	-0.90	0.91
445	2022-09-16	1.12	0.02	-1.75	38,038	1.09	1.14	1.09	4.59	2.75	-0.89
444	2022-09-15	1.14	0.03	2.70	25,378	1.22	1.22	1.11	9.02	-6.56	-4.39
443	2022-09-14	1.11	0.03	-2.63	18,781	1.15	1.17	1.11	5.22	-3.48	9.91
442	2022-09-13	1.14	0.01	-0.87	6,769	1.25	1.25	1.11	11.20	-8.80	0.88
441	2022-09-12	1.15	0.00	0.00	32,988	1.17	1.24	1.15	7.69	-1.71	8.70
440	2022-09-09	1.15	0.03	-2.54	45,305	1.14	1.23	1.14	7.89	0.88	1.74
439	2022-09-08	1.18	0.01	-0.84	5,444	1.14	1.20	1.14	5.26	3.51	-3.39
438	2022-09-07	1.19	0.01	-0.83	3,123	1.21	1.21	1.19	1.65	-1.65	-4.20
437	2022-09-06	1.20	0.06	-4.76	23,108	1.25	1.25	1.19	4.80	-4.00	0.83
436	2022-09-02	1.26	0.08	6.78	101,139	1.21	1.30	1.17	10.74	4.13	-0.79
435	2022-09-01	1.18	0.05	-4.07	17,575	1.21	1.24	1.18	4.96	-2.48	2.54
434	2022-08-31	1.23	0.02	-1.60	766	1.27	1.29	1.23	4.72	-3.15	-1.63
433	2022-08-30	1.25	0.00	0.00	26,944	1.27	1.32	1.22	7.87	-1.57	1.60
432	2022-08-29	1.25	0.02	-1.57	15,297	1.27	1.27	1.21	4.72	-1.57	1.60
431	2022-08-26	1.27	0.02	1.60	11,489	1.25	1.27	1.23	3.20	1.60	0.00
430	2022-08-25	1.25	0.02	1.63	68,253	1.22	1.30	1.21	7.38	2.46	0.00
429	2022-08-24	1.23	0.03	2.50	135,481	1.13	1.26	1.09	15.04	8.85	-0.81
428	2022-08-23	1.20	0.05	-4.00	267,986	1.19	1.23	1.11	10.08	0.84	-5.83
427	2022-08-22	1.25	0.02	1.63	62,985	1.20	1.28	1.17	9.17	4.17	-4.80
426	2022-08-19	1.23	0.05	4.24	111,892	1.16	1.24	1.11	11.21	6.03	-2.44
425	2022-08-18	1.18	0.05	-4.07	41,509	1.21	1.23	1.18	4.13	-2.48	-1.69
424	2022-08-17	1.23	0.10	-7.52	70,120	1.30	1.38	1.20	13.85	-5.38	-1.63
423	2022-08-16	1.33	0.08	-5.67	39,109	1.30	1.36	1.26	7.69	2.31	-2.26
422	2022-08-15	1.41	0.08	6.02	38,599	1.25	1.44	1.25	15.20	12.80	-7.80
421	2022-08-12	1.33	0.03	2.31	54,589	1.18	1.34	1.18	13.56	12.71	-6.02
420	2022-08-11	1.30	0.10	8.33	6,752	1.34	1.36	1.24	8.96	-2.99	-9.23
419	2022-08-10	1.20	0.01	-0.83	24,267	1.18	1.25	1.17	6.78	1.69	11.67
418	2022-08-09	1.21	0.09	-6.92	22,558	1.27	1.29	1.21	6.30	-4.72	-2.48
417	2022-08-08	1.30	0.01	-0.76	24,104	1.29	1.36	1.29	5.43	0.78	-2.31
416	2022-08-05	1.31	0.06	-4.38	12,009	1.39	1.41	1.31	7.19	-5.76	-1.53
415	2022-08-04	1.37	0.21	18.10	42,467	1.27	1.40	1.16	18.90	7.87	1.46
414	2022-08-03	1.16	0.01	-0.85	92,019	1.19	1.28	1.16	10.08	-2.52	9.48
413	2022-08-02	1.17	0.06	5.41	28,016	1.10	1.26	1.10	14.55	6.36	1.71
412	2022-08-01	1.11	0.04	-3.48	85,282	1.12	1.14	1.09	4.46	-0.89	-0.90
411	2022-07-29	1.15	0.15	-11.54	67,428	1.27	1.32	1.15	13.39	-9.45	-2.61
410	2022-07-28	1.30	0.04	-2.99	19,551	1.32	1.36	1.29	5.30	-1.52	-2.31
409	2022-07-27	1.34	0.02	-1.47	8,188	1.36	1.36	1.28	5.88	-1.47	-1.49
408	2022-07-26	1.36	0.01	-0.73	9,002	1.30	1.39	1.30	6.92	4.62	0.00
407	2022-07-25	1.37	0.05	-3.52	10,379	1.37	1.42	1.37	3.65	0.00	-5.11
406	2022-07-22	1.42	0.02	1.43	26,710	1.50	1.54	1.41	8.67	-5.33	-3.52
405	2022-07-21	1.40	0.00	0.00	17,147	1.36	1.40	1.36	2.94	2.94	7.14
404	2022-07-20	1.40	0.01	-0.71	30,677	1.37	1.52	1.37	10.95	2.19	-2.86
403	2022-07-19	1.41	0.01	-0.70	22,688	1.38	1.46	1.38	5.80	2.17	-2.84
402	2022-07-18	1.42	0.01	0.71	13,060	1.42	1.50	1.40	7.04	0.00	-2.82
401	2022-07-15	1.41	0.06	-4.08	8,425	1.51	1.51	1.41	6.62	-6.62	0.71
400	2022-07-14	1.47	0.06	4.26	29,129	1.51	1.52	1.41	7.28	-2.65	2.72
399	2022-07-13	1.41	0.08	-5.37	12,279	1.49	1.54	1.41	8.72	-5.37	7.09
398	2022-07-12	1.49	0.01	0.68	6,254	1.54	1.55	1.49	3.90	-3.25	0.00
397	2022-07-11	1.48	0.03	2.07	2,882	1.55	1.55	1.42	8.39	-4.52	4.05
396	2022-07-08	1.45	0.07	5.07	17,761	1.34	1.48	1.34	10.45	8.21	6.90
395	2022-07-07	1.38	0.06	4.55	45,211	1.35	1.43	1.23	14.81	2.22	-2.90
394	2022-07-06	1.32	0.04	3.13	20,071	1.34	1.35	1.29	4.48	-1.49	2.27
393	2022-07-05	1.28	0.06	4.92	30,720	1.23	1.30	1.23	5.69	4.07	4.69
392	2022-07-01	1.22	0.07	-5.43	29,229	1.26	1.28	1.16	9.52	-3.17	0.82
391	2022-06-30	1.29	0.02	1.57	37,530	1.27	1.29	1.25	3.15	1.57	-2.33
390	2022-06-29	1.27	0.04	-3.05	74,550	1.31	1.41	1.25	12.21	-3.05	0.00
389	2022-06-28	1.31	0.02	-1.50	17,274	1.43	1.43	1.31	8.39	-8.39	0.00
388	2022-06-27	1.33	0.04	-2.92	5,761	1.37	1.38	1.33	3.65	-2.92	7.52
387	2022-06-24	1.37	0.02	1.48	23,252	1.31	1.39	1.31	6.11	4.58	0.00
386	2022-06-23	1.35	0.01	0.75	56,551	1.29	1.41	1.29	9.30	4.65	-2.96
385	2022-06-22	1.34	0.11	-7.59	32,671	1.43	1.45	1.34	7.69	-6.29	-3.73
384	2022-06-21	1.45	0.05	3.57	37,615	1.37	1.49	1.34	10.95	5.84	-1.38
383	2022-06-17	1.40	0.08	6.06	56,964	1.56	1.56	1.34	14.10	-10.26	-2.14
382	2022-06-16	1.32	0.04	3.13	23,237	1.26	1.33	1.21	9.52	4.76	18.18
381	2022-06-15	1.28	0.16	14.29	78,724	1.15	1.39	1.13	22.61	11.30	-1.56
380	2022-06-14	1.12	0.14	-11.11	115,387	1.61	1.61	1.11	31.06	-30.43	2.68
379	2022-06-13	1.26	0.25	-16.56	63,803	1.23	1.47	1.23	19.51	2.44	27.78
378	2022-06-10	1.51	0.37	-19.68	157,928	1.87	2.00	1.42	31.02	-19.25	-18.54
377	2022-06-09	1.88	0.16	9.30	9,671	1.80	1.93	1.80	7.22	4.44	-0.53
376	2022-06-08	1.72	0.01	-0.58	17,573	1.70	1.73	1.70	1.76	1.18	4.65
375	2022-06-07	1.73	0.15	-7.98	31,824	1.77	1.86	1.73	7.34	-2.26	-1.73
374	2022-06-06	1.88	0.02	-1.05	20,540	2.01	2.03	1.85	8.96	-6.47	-5.85
373	2022-06-03	1.90	0.07	-3.55	31,420	2.01	2.08	1.83	12.44	-5.47	5.79
372	2022-06-02	1.97	0.14	7.65	26,030	1.71	2.00	1.71	16.96	15.20	2.03
371	2022-06-01	1.83	0.20	-9.85	22,796	1.99	2.01	1.81	10.05	-8.04	-6.56
370	2022-05-31	2.03	0.16	8.56	60,321	1.92	2.05	1.84	10.94	5.73	-1.97
369	2022-05-27	1.87	0.30	19.11	228,944	1.56	2.00	1.56	28.21	19.87	2.67
368	2022-05-26	1.57	0.09	6.08	61,601	1.36	1.73	1.36	27.21	15.44	-0.64
367	2022-05-25	1.48	0.03	2.07	58,108	1.43	1.55	1.43	8.39	3.50	-8.11
366	2022-05-24	1.45	0.12	9.02	50,058	1.34	1.47	1.30	12.69	8.21	-1.38
365	2022-05-23	1.33	0.09	-6.34	44,019	1.38	1.49	1.31	13.04	-3.62	0.75
364	2022-05-20	1.42	0.01	-0.70	54,200	1.48	1.57	1.40	11.49	-4.05	-2.82
363	2022-05-19	1.43	0.02	1.42	39,890	1.38	1.44	1.31	9.42	3.62	3.50
362	2022-05-18	1.41	0.12	-7.84	40,918	1.54	1.59	1.40	12.34	-8.44	-2.13
361	2022-05-17	1.53	0.18	13.33	147,830	1.48	1.60	1.27	22.30	3.38	0.65
360	2022-05-16	1.35	0.04	-2.88	77,839	1.48	1.48	1.32	10.81	-8.78	9.63
359	2022-05-13	1.39	0.10	7.75	90,092	1.47	1.48	1.30	12.24	-5.44	6.47
358	2022-05-12	1.29	0.15	-10.42	235,410	1.37	1.39	1.18	15.33	-5.84	13.95
357	2022-05-11	1.44	0.24	-14.29	64,202	1.78	1.78	1.40	21.35	-19.10	-4.86
356	2022-05-10	1.68	0.03	-1.75	19,971	1.88	1.88	1.68	10.64	-10.64	5.95
355	2022-05-09	1.71	0.30	-14.93	62,341	1.94	1.97	1.70	13.92	-11.86	9.94
354	2022-05-06	2.01	0.03	-1.47	20,986	2.00	2.19	1.94	12.50	0.50	-3.48
353	2022-05-05	2.04	0.11	-5.12	233,727	2.19	2.20	1.85	15.98	-6.85	-1.96
352	2022-05-04	2.15	0.24	12.57	152,329	1.99	2.23	1.75	24.12	8.04	1.86
351	2022-05-03	1.91	0.15	8.52	151,488	1.73	1.93	1.72	12.14	10.40	4.19
350	2022-05-02	1.76	0.03	1.73	20,722	1.85	1.85	1.66	10.27	-4.86	-1.70
349	2022-04-29	1.73	0.04	-2.26	76,400	1.73	1.87	1.66	12.14	0.00	6.94
348	2022-04-28	1.77	0.01	-0.56	48,896	1.86	1.86	1.64	11.83	-4.84	-2.26
347	2022-04-27	1.78	0.02	1.14	27,164	1.77	1.81	1.72	5.08	0.56	4.49
346	2022-04-26	1.76	0.02	1.15	40,002	1.74	1.90	1.74	9.20	1.15	0.57
345	2022-04-25	1.74	0.06	3.57	52,017	1.65	1.77	1.61	9.70	5.45	0.00
344	2022-04-22	1.68	0.08	-4.55	29,849	1.72	1.77	1.67	5.81	-2.33	-1.79
343	2022-04-21	1.76	0.06	3.53	44,700	1.71	1.80	1.71	5.26	2.92	-2.27
342	2022-04-20	1.70	0.15	-8.11	86,074	1.88	1.89	1.66	12.23	-9.57	0.59
341	2022-04-19	1.85	0.07	3.93	18,912	1.80	1.89	1.80	5.00	2.78	1.62
340	2022-04-18	1.78	0.18	-9.18	39,490	1.99	1.99	1.78	10.55	-10.55	1.12
339	2022-04-15	1.96	0.00	0.00	9,878	2.00	2.03	1.95	4.00	-2.00	1.53
338	2022-04-14	1.96	0.06	-2.97	9,778	2.00	2.03	1.95	4.00	-2.00	2.04
337	2022-04-13	2.02	0.09	4.66	39,799	1.86	2.04	1.86	9.68	8.60	-0.99
336	2022-04-12	1.93	0.04	-2.03	36,371	1.93	1.97	1.90	3.63	0.00	-3.63
335	2022-04-11	1.97	0.01	0.51	42,784	1.98	2.04	1.90	7.07	-0.51	-2.03
334	2022-04-08	1.96	0.03	1.55	40,947	1.90	2.00	1.90	5.26	3.16	1.02
333	2022-04-07	1.93	0.09	4.89	208,862	1.85	2.12	1.76	19.46	4.32	-1.55
332	2022-04-06	1.84	0.01	0.55	98,455	1.80	1.90	1.74	8.89	2.22	0.54
331	2022-04-05	1.83	0.27	-12.86	379,174	2.03	2.18	1.79	19.21	-9.85	-1.64
330	2022-04-04	2.10	0.08	-3.67	290,240	2.18	2.42	2.08	15.60	-3.67	-3.33
329	2022-04-01	2.18	0.50	-18.66	195,860	2.51	2.55	2.16	15.54	-13.15	0.00
328	2022-03-31	2.68	0.03	1.13	50,110	2.88	2.88	2.61	9.38	-6.94	-6.34
327	2022-03-30	2.65	0.04	1.53	72,055	2.72	2.77	2.62	5.51	-2.57	8.68
326	2022-03-29	2.61	0.08	3.16	43,667	2.53	2.72	2.50	8.70	3.16	4.21
325	2022-03-28	2.53	0.01	-0.39	26,308	2.47	2.60	2.44	6.48	2.43	0.00
324	2022-03-25	2.54	0.04	1.60	25,603	2.58	2.58	2.46	4.65	-1.55	-2.76
323	2022-03-24	2.50	0.05	-1.96	72,280	2.48	2.53	2.41	4.84	0.81	3.20
322	2022-03-23	2.55	0.12	-4.49	99,140	2.70	2.70	2.50	7.41	-5.56	-2.75
321	2022-03-22	2.67	0.05	1.91	80,964	2.64	2.73	2.59	5.30	1.14	1.12
320	2022-03-21	2.62	0.13	-4.73	90,880	2.69	2.77	2.62	5.58	-2.60	0.76
319	2022-03-18	2.75	0.05	1.85	85,643	2.75	2.78	2.65	4.73	0.00	-2.18
318	2022-03-17	2.70	0.03	1.12	42,104	2.77	2.77	2.70	2.53	-2.53	1.85
317	2022-03-16	2.67	0.02	-0.74	50,741	2.75	2.78	2.66	4.36	-2.91	3.75
316	2022-03-15	2.69	0.07	-2.54	33,724	2.68	2.78	2.61	6.34	0.37	2.23
315	2022-03-14	2.76	0.15	-5.15	75,753	2.91	2.96	2.73	7.90	-5.15	-2.90
314	2022-03-11	2.91	0.04	-1.36	44,066	2.91	2.99	2.82	5.84	0.00	0.00
313	2022-03-10	2.95	0.04	-1.34	131,834	2.95	3.09	2.84	8.47	0.00	-1.36
312	2022-03-09	2.99	0.00	0.00	160,252	2.99	3.14	2.97	5.69	0.00	-1.34
311	2022-03-08	2.99	0.36	-10.75	264,806	3.34	3.34	2.98	10.78	-10.48	0.00
310	2022-03-07	3.35	0.07	2.13	88,354	3.25	3.37	3.06	9.54	3.08	-0.30
309	2022-03-04	3.28	0.08	-2.38	66,612	3.33	3.35	3.26	2.70	-1.50	-0.91
308	2022-03-03	3.36	0.27	-7.44	223,396	3.63	3.64	3.18	12.67	-7.44	-0.89
307	2022-03-02	3.63	0.08	2.25	117,018	3.55	3.69	3.50	5.35	2.25	0.00
306	2022-03-01	3.55	0.21	6.29	154,214	3.32	3.67	3.30	11.14	6.93	0.00
305	2022-02-28	3.34	0.07	2.14	64,412	3.17	3.39	3.16	7.26	5.36	-0.60
304	2022-02-25	3.27	0.08	2.51	137,065	3.18	3.32	3.15	5.35	2.83	-3.06
303	2022-02-24	3.19	0.26	8.87	133,544	2.70	3.21	2.60	22.59	18.15	-0.31
302	2022-02-23	2.93	0.46	-13.57	394,804	3.41	3.44	2.83	17.89	-14.08	-7.85
301	2022-02-22	3.39	0.44	14.92	840,234	2.95	3.40	2.95	15.25	14.92	0.59
300	2022-02-18	2.95	0.15	5.36	615,545	2.78	3.05	2.68	13.31	6.12	0.00
299	2022-02-17	2.80	0.04	1.45	529,640	2.83	3.08	2.77	10.95	-1.06	-0.71
298	2022-02-16	2.76	0.34	14.05	574,349	2.57	2.77	2.37	15.56	7.39	2.54
297	2022-02-15	2.42	0.02	0.83	105,948	2.45	2.57	2.34	9.39	-1.22	6.20
296	2022-02-14	2.40	0.02	-0.83	72,290	2.47	2.51	2.40	4.45	-2.83	2.08
295	2022-02-11	2.42	0.15	-5.84	186,622	2.57	2.57	2.41	6.23	-5.84	2.07
294	2022-02-10	2.57	0.14	5.76	398,388	2.39	2.60	2.36	10.04	7.53	0.00
293	2022-02-09	2.43	0.07	-2.80	313,465	2.50	2.52	2.37	6.00	-2.80	-1.65
292	2022-02-08	2.50	0.04	-1.57	108,773	2.54	2.57	2.41	6.30	-1.57	0.00
291	2022-02-07	2.54	0.02	0.79	215,024	2.59	2.59	2.39	7.72	-1.93	0.00
290	2022-02-05	2.52	0.00	0.00	159,001	2.30	2.55	2.26	12.61	9.57	2.78
289	2022-02-04	2.52	0.17	7.23	158,950	2.30	2.55	2.26	12.61	9.57	-8.73
288	2022-02-03	2.35	0.14	-5.62	190,796	2.43	2.52	2.22	12.35	-3.29	-2.13
287	2022-02-02	2.49	0.09	-3.49	191,215	2.60	2.61	2.47	5.38	-4.23	-2.41
286	2022-02-01	2.58	0.11	4.45	372,900	2.40	2.72	2.34	15.83	7.50	0.78
285	2022-01-31	2.47	0.02	-0.80	264,125	2.50	2.58	2.39	7.60	-1.20	-2.83
284	2022-01-28	2.49	0.01	-0.40	387,537	2.42	2.56	2.26	12.40	2.89	0.40
283	2022-01-27	2.50	0.07	2.88	1,050,924	2.48	2.61	2.10	20.56	0.81	-3.20
282	2022-01-26	2.43	0.38	-13.52	4,078,343	2.66	3.50	2.22	48.12	-8.65	2.06
281	2022-01-25	2.81	0.38	15.64	1,844,792	2.34	2.94	2.30	27.35	20.09	-5.34
280	2022-01-24	2.43	0.04	-1.62	2,372,513	2.37	2.54	2.00	22.78	2.53	-3.70
279	2022-01-21	2.47	0.27	12.27	12,194,281	2.19	2.69	2.17	23.74	12.79	-4.05
278	2022-01-20	2.20	0.10	-4.35	3,155,068	2.11	2.28	2.03	11.85	4.27	-0.45
277	2022-01-19	2.30	0.67	41.10	101,969,488	2.03	2.59	2.01	28.57	13.30	-8.26
276	2022-01-18	1.63	0.24	-12.83	123,551	1.77	1.85	1.63	12.43	-7.91	24.54
275	2022-01-14	1.87	0.05	-2.60	49,727	1.94	1.94	1.85	4.64	-3.61	-5.35
274	2022-01-13	1.92	0.05	-2.54	100,634	1.99	2.00	1.88	6.03	-3.52	1.04
273	2022-01-12	1.97	0.06	-2.96	33,509	2.05	2.06	1.94	5.85	-3.90	1.02
272	2022-01-11	2.03	0.03	-1.46	76,182	2.07	2.16	1.94	10.63	-1.93	0.99
271	2022-01-10	2.06	0.01	0.49	59,540	2.05	2.09	1.94	7.32	0.49	0.49
270	2022-01-07	2.05	0.02	0.99	52,332	2.03	2.12	2.00	5.91	0.99	0.00
269	2022-01-06	2.03	0.09	-4.25	159,278	2.09	2.12	1.93	9.09	-2.87	0.00
268	2022-01-05	2.12	0.14	-6.19	73,676	2.28	2.33	2.08	10.96	-7.02	-1.42
267	2022-01-04	2.26	0.08	-3.42	42,339	2.34	2.34	2.26	3.42	-3.42	0.88
266	2022-01-03	2.34	0.09	4.00	47,286	2.33	2.36	2.23	5.58	0.43	0.00
265	2021-12-31	2.25	0.13	-5.46	140,974	2.34	2.41	2.23	7.69	-3.85	3.56
264	2021-12-30	2.38	0.00	0.00	123,083	2.42	2.43	2.31	4.96	-1.65	-1.68
263	2021-12-29	2.38	0.02	-0.83	140,318	2.35	2.47	2.26	8.94	1.28	1.68
262	2021-12-28	2.40	0.08	-3.23	185,838	2.46	2.52	2.35	6.91	-2.44	-2.08
261	2021-12-27	2.48	0.26	-9.49	234,881	2.71	2.71	2.37	12.55	-8.49	-0.81
260	2021-12-23	2.74	0.06	-2.14	108,425	2.78	2.80	2.62	6.47	-1.44	-1.09
259	2021-12-22	2.80	0.07	2.56	71,312	2.75	2.89	2.68	7.64	1.82	-0.71
258	2021-12-21	2.73	0.17	6.64	79,633	2.53	2.78	2.53	9.88	7.91	0.73
257	2021-12-20	2.56	0.08	-3.03	101,091	2.66	2.70	2.45	9.40	-3.76	-1.17
256	2021-12-17	2.64	0.03	-1.12	99,531	2.67	2.69	2.53	5.99	-1.12	0.76
255	2021-12-16	2.67	0.12	-4.30	40,626	2.79	2.79	2.62	6.09	-4.30	0.00
254	2021-12-15	2.79	0.27	10.71	99,271	2.58	2.79	2.48	12.02	8.14	0.00
253	2021-12-14	2.52	0.19	-7.01	152,791	2.75	2.95	2.50	16.36	-8.36	2.38
252	2021-12-13	2.71	0.01	0.37	52,440	2.76	2.82	2.66	5.80	-1.81	1.48
251	2021-12-10	2.70	0.16	-5.59	37,354	2.82	2.89	2.67	7.80	-4.26	2.22
250	2021-12-09	2.86	0.06	2.14	187,869	2.93	3.06	2.78	9.56	-2.39	-1.40
249	2021-12-08	2.80	0.32	12.90	97,282	2.55	2.83	2.48	13.73	9.80	4.64
248	2021-12-07	2.48	0.20	8.77	154,266	2.25	2.51	2.25	11.56	10.22	2.82
247	2021-12-06	2.28	0.01	-0.44	172,090	2.26	2.34	2.18	7.08	0.88	-1.32
246	2021-12-03	2.29	0.20	-8.03	171,325	2.45	2.45	2.20	10.20	-6.53	-1.31
245	2021-12-02	2.49	0.07	-2.73	271,140	2.56	2.69	2.47	8.59	-2.73	-1.61
244	2021-12-01	2.56	0.01	0.39	93,821	2.57	2.70	2.53	6.61	-0.39	0.00
243	2021-11-30	2.55	0.08	-3.04	95,180	2.57	2.70	2.50	7.78	-0.78	0.78
242	2021-11-29	2.63	0.02	-0.75	49,027	2.66	2.69	2.51	6.77	-1.13	-2.28
241	2021-11-26	2.65	0.10	-3.64	69,143	2.61	2.75	2.57	6.90	1.53	0.38
240	2021-11-24	2.75	0.16	6.18	132,453	2.70	2.88	2.55	12.22	1.85	-5.09
239	2021-11-23	2.59	0.07	-2.63	221,392	2.61	2.72	2.50	8.43	-0.77	4.25
238	2021-11-22	2.66	0.07	-2.56	150,298	2.78	2.81	2.52	10.43	-4.32	-1.88
237	2021-11-19	2.73	0.21	-7.14	140,841	3.34	3.34	2.72	18.56	-18.26	1.83
236	2021-11-18	2.94	0.19	-6.07	286,271	3.07	3.23	2.84	12.70	-4.23	13.61
235	2021-11-17	3.13	0.13	-3.99	202,459	3.29	3.36	3.05	9.42	-4.86	-1.92
234	2021-11-16	3.26	0.80	-19.70	503,154	3.61	3.74	3.25	13.57	-9.70	0.92
233	2021-11-15	4.06	0.13	3.31	152,392	3.79	4.14	3.79	9.23	7.12	-11.08
232	2021-11-12	3.93	0.01	0.26	140,826	3.87	4.07	3.86	5.43	1.55	-3.56
231	2021-11-11	3.92	0.14	3.70	45,514	3.75	3.96	3.67	7.73	4.53	-1.28
230	2021-11-10	3.78	0.15	-3.82	51,769	3.88	3.98	3.67	7.99	-2.58	-0.79
229	2021-11-09	3.93	0.01	0.26	39,479	3.91	3.96	3.83	3.32	0.51	-1.27
228	2021-11-08	3.92	0.02	-0.51	72,608	3.95	4.02	3.83	4.81	-0.76	-0.26
227	2021-11-05	3.94	0.05	-1.25	70,515	3.98	4.09	3.88	5.28	-1.01	0.25
226	2021-11-04	3.99	0.12	-2.92	85,726	4.15	4.19	3.92	6.51	-3.86	-0.25
225	2021-11-03	4.11	0.24	6.20	150,824	3.91	4.27	3.88	9.97	5.12	0.97
224	2021-11-02	3.87	0.03	-0.77	35,336	3.90	3.90	3.77	3.33	-0.77	1.03
223	2021-11-01	3.90	0.27	7.44	123,423	3.64	3.91	3.64	7.42	7.14	0.00
222	2021-10-29	3.63	0.08	2.25	44,671	3.62	3.75	3.50	6.91	0.28	0.28
221	2021-10-28	3.55	0.02	0.57	126,866	3.62	3.72	3.47	6.91	-1.93	1.97
220	2021-10-27	3.53	0.06	-1.67	158,040	3.61	3.66	3.50	4.43	-2.22	2.55
219	2021-10-26	3.59	0.09	2.57	142,962	3.56	3.66	3.50	4.49	0.84	0.56
218	2021-10-25	3.50	0.24	-6.42	180,084	3.70	3.74	3.48	7.03	-5.41	1.71
217	2021-10-22	3.74	0.12	-3.11	66,804	3.90	3.90	3.66	6.15	-4.10	-1.07
216	2021-10-21	3.86	0.04	-1.03	91,409	3.86	4.00	3.77	5.96	0.00	1.04
215	2021-10-20	3.90	0.08	-2.01	110,370	3.99	4.13	3.81	8.02	-2.26	-1.03
214	2021-10-19	3.98	0.10	2.58	406,647	3.92	4.04	3.78	6.63	1.53	0.25
213	2021-10-18	3.88	0.33	9.30	208,843	3.63	4.02	3.53	13.50	6.89	1.03
212	2021-10-15	3.55	0.13	-3.53	226,426	3.68	3.74	3.49	6.79	-3.53	2.25
211	2021-10-14	3.68	0.02	0.55	145,755	3.63	3.83	3.60	6.34	1.38	0.00
210	2021-10-13	3.66	0.16	4.57	144,439	3.52	3.71	3.51	5.68	3.98	-0.82
209	2021-10-12	3.50	0.15	-4.11	158,687	3.63	3.69	3.47	6.06	-3.58	0.57
208	2021-10-11	3.65	0.11	-2.93	73,545	3.76	3.84	3.64	5.32	-2.93	-0.55
207	2021-10-08	3.76	0.03	0.80	116,895	3.79	3.89	3.71	4.75	-0.79	0.00
206	2021-10-07	3.73	0.11	-2.86	96,883	3.87	3.97	3.72	6.46	-3.62	1.61
205	2021-10-06	3.84	0.15	-3.76	274,610	3.99	3.99	3.78	5.26	-3.76	0.78
204	2021-10-05	3.99	0.20	5.28	212,571	3.81	4.04	3.81	6.04	4.72	0.00
203	2021-10-04	3.79	0.25	-6.19	276,935	3.99	4.09	3.77	8.02	-5.01	0.53
202	2021-10-01	4.04	0.00	0.00	133,991	4.05	4.15	4.01	3.46	-0.25	-1.24
201	2021-09-30	4.04	0.03	0.75	225,157	4.06	4.21	3.79	10.34	-0.49	0.25
200	2021-09-29	4.01	0.26	-6.09	257,051	4.32	4.35	3.99	8.33	-7.18	1.25
199	2021-09-28	4.27	0.09	-2.06	329,593	4.34	4.44	4.26	4.15	-1.61	1.17
198	2021-09-27	4.36	0.09	-2.02	340,014	4.43	4.72	4.32	9.03	-1.58	-0.46
197	2021-09-24	4.45	0.17	3.97	126,732	4.22	4.50	4.16	8.06	5.45	-0.45
196	2021-09-23	4.28	0.01	-0.23	238,260	4.21	4.38	4.14	5.70	1.66	-1.40
195	2021-09-22	4.29	0.00	0.00	382,023	4.32	4.36	4.12	5.56	-0.69	-1.86
194	2021-09-21	4.29	0.09	-2.05	178,532	4.41	4.57	4.26	7.03	-2.72	0.70
193	2021-09-20	4.38	0.31	-6.61	793,898	4.51	4.83	4.32	11.31	-2.88	0.68
192	2021-09-17	4.69	0.04	0.86	707,036	4.63	4.96	4.60	7.78	1.30	-3.84
191	2021-09-16	4.65	0.08	-1.69	180,005	4.75	4.80	4.56	5.05	-2.11	-0.43
190	2021-09-15	4.73	0.11	-2.27	206,747	4.77	4.95	4.68	5.66	-0.84	0.42
189	2021-09-14	4.84	0.35	-6.74	580,704	5.30	5.35	4.63	13.58	-8.68	-1.45
188	2021-09-13	5.19	0.07	-1.33	458,663	5.35	5.46	5.16	5.61	-2.99	2.12
187	2021-09-10	5.26	0.30	-5.40	828,092	5.49	5.77	5.03	13.48	-4.19	1.71
186	2021-09-09	5.56	0.28	5.30	444,755	5.22	5.84	5.22	11.88	6.51	-1.26
185	2021-09-08	5.28	0.35	-6.22	422,695	5.62	5.69	5.24	8.01	-6.05	-1.14
184	2021-09-07	5.63	0.54	10.61	1,187,958	4.97	5.73	4.96	15.49	13.28	-0.18
183	2021-09-03	5.09	0.07	-1.36	198,478	5.12	5.20	5.05	2.93	-0.59	-2.36
182	2021-09-02	5.16	0.10	1.98	391,265	5.12	5.23	5.01	4.30	0.78	-0.78
181	2021-09-01	5.06	0.20	-3.80	379,837	5.30	5.30	5.02	5.28	-4.53	1.19
180	2021-08-31	5.26	0.03	0.57	515,958	5.22	5.46	5.15	5.94	0.77	0.76
179	2021-08-30	5.23	0.05	-0.95	644,218	5.13	5.45	4.98	9.16	1.95	-0.19
178	2021-08-27	5.28	0.18	3.53	1,746,211	5.05	5.29	4.73	11.09	4.55	-2.84
177	2021-08-26	5.10	0.01	0.20	1,515,651	5.31	5.55	4.98	10.73	-3.95	-0.98
176	2021-08-25	5.09	0.38	-6.95	2,311,288	5.38	5.50	4.98	9.67	-5.39	4.32
175	2021-08-24	5.47	0.43	-7.29	8,127,154	5.40	5.55	4.90	12.04	1.30	-1.65
174	2021-08-23	5.90	2.06	53.65	172,631,700	6.52	7.09	5.35	26.69	-9.51	-8.47
173	2021-08-20	3.84	0.32	9.09	761,971	3.49	4.12	3.41	20.34	10.03	69.79
172	2021-08-19	3.52	0.11	3.23	689,326	3.41	3.99	3.34	19.06	3.23	-0.85
171	2021-08-18	3.41	0.04	1.19	609,872	3.07	3.47	3.02	14.66	11.07	0.00
170	2021-08-17	3.37	0.49	17.01	1,228,425	2.82	3.80	2.82	34.75	19.50	-8.90
169	2021-08-16	2.88	0.39	-11.93	424,018	3.24	3.43	2.78	20.06	-11.11	-2.08
168	2021-08-13	3.27	0.53	19.34	3,165,057	2.80	3.78	2.71	38.21	16.79	-0.92
167	2021-08-12	2.74	0.08	-2.84	276,537	2.82	2.88	2.66	7.80	-2.84	2.19
166	2021-08-11	2.82	0.02	0.71	144,908	2.84	2.85	2.77	2.82	-0.70	0.00
165	2021-08-10	2.80	0.06	-2.10	137,201	2.90	2.91	2.72	6.55	-3.45	1.43
164	2021-08-09	2.86	0.02	0.70	282,735	2.94	3.05	2.81	8.16	-2.72	1.40
163	2021-08-06	2.84	0.12	4.41	308,673	2.77	2.94	2.61	11.91	2.53	3.52
162	2021-08-05	2.72	0.12	-4.23	327,946	2.84	2.91	2.68	8.10	-4.23	1.84
161	2021-08-04	2.84	0.05	-1.73	89,090	2.90	2.94	2.82	4.14	-2.07	0.00
160	2021-08-03	2.89	0.15	-4.93	381,527	3.05	3.08	2.76	10.49	-5.25	0.35
159	2021-08-02	3.04	0.02	0.66	148,794	3.09	3.09	3.01	2.59	-1.62	0.33
158	2021-07-30	3.02	0.10	-3.21	232,067	3.08	3.17	3.01	5.19	-1.95	2.32
157	2021-07-29	3.12	0.01	-0.32	200,253	3.18	3.27	3.07	6.29	-1.89	-1.28
156	2021-07-28	3.13	0.49	-13.54	858,508	3.65	3.66	3.01	17.81	-14.25	1.60
155	2021-07-27	3.62	0.11	-2.95	95,040	3.71	3.88	3.59	7.82	-2.43	0.83
154	2021-07-26	3.73	0.24	-6.05	99,892	3.99	4.00	3.71	7.27	-6.52	-0.54
153	2021-07-23	3.97	0.07	1.79	89,419	3.94	3.99	3.76	5.84	0.76	0.50
152	2021-07-22	3.90	0.17	-4.18	286,674	4.12	4.12	3.68	10.68	-5.34	1.03
151	2021-07-21	4.07	0.07	1.75	171,566	4.00	4.10	3.92	4.50	1.75	1.23
150	2021-07-20	4.00	0.04	1.01	109,952	3.96	4.05	3.92	3.28	1.01	0.00
149	2021-07-19	3.96	0.10	-2.46	211,903	4.07	4.15	3.89	6.39	-2.70	0.00
148	2021-07-16	4.06	0.24	-5.58	81,898	4.28	4.28	4.05	5.37	-5.14	0.25
147	2021-07-15	4.30	0.07	1.65	246,642	4.18	4.30	4.01	6.94	2.87	-0.47
146	2021-07-14	4.23	0.28	-6.21	204,447	4.49	4.57	4.18	8.69	-5.79	-1.18
145	2021-07-13	4.51	0.01	-0.22	172,937	4.47	4.63	4.40	5.15	0.89	-0.44
144	2021-07-12	4.52	0.11	-2.38	202,976	4.63	4.63	4.35	6.05	-2.38	-1.11
143	2021-07-09	4.63	0.27	-5.51	216,459	4.75	4.77	4.44	6.95	-2.53	0.00
142	2021-07-08	4.90	0.30	-5.77	753,940	4.84	4.97	4.65	6.61	1.24	-3.06
141	2021-07-07	5.20	0.99	23.52	7,350,265	5.04	5.45	4.42	20.44	3.17	-6.92
140	2021-07-06	4.21	0.30	-6.65	178,263	4.48	4.60	4.21	8.71	-6.03	19.71
139	2021-07-02	4.51	0.28	-5.85	130,762	4.80	4.83	4.49	7.08	-6.04	-0.67
138	2021-07-01	4.79	0.16	-3.23	44,611	4.95	4.95	4.76	3.84	-3.23	0.21
137	2021-06-30	4.95	0.12	2.48	62,858	4.85	4.95	4.80	3.09	2.06	0.00
136	2021-06-29	4.83	0.18	-3.59	98,588	4.99	4.99	4.82	3.41	-3.21	0.41
135	2021-06-28	5.01	0.02	0.40	72,422	5.05	5.05	4.85	3.96	-0.79	-0.40
134	2021-06-25	4.99	0.04	0.81	104,694	4.99	5.07	4.88	3.81	0.00	1.20
133	2021-06-24	4.95	0.05	1.02	88,166	4.90	5.00	4.86	2.86	1.02	0.81
132	2021-06-23	4.90	0.12	-2.39	92,661	4.98	5.07	4.88	3.82	-1.61	0.00
131	2021-06-22	5.02	0.04	-0.79	183,993	5.04	5.07	4.85	4.37	-0.40	-0.80
130	2021-06-21	5.06	0.12	2.43	149,306	5.03	5.44	4.93	10.14	0.60	-0.40
129	2021-06-18	4.94	0.74	-13.03	404,104	5.57	5.67	4.92	13.46	-11.31	1.82
128	2021-06-17	5.68	0.04	0.71	118,223	5.44	5.69	5.44	4.60	4.41	-1.94
127	2021-06-16	5.64	0.17	-2.93	252,775	5.77	5.80	5.28	9.01	-2.25	-3.55
126	2021-06-15	5.81	0.14	-2.35	68,309	5.98	5.98	5.74	4.01	-2.84	-0.69
125	2021-06-14	5.95	0.00	0.00	99,628	5.99	6.03	5.77	4.34	-0.67	0.50
124	2021-06-11	5.95	0.00	0.00	88,532	5.97	6.05	5.73	5.36	-0.34	0.67
123	2021-06-10	5.95	0.25	4.39	144,882	5.68	6.00	5.59	7.22	4.75	0.34
122	2021-06-09	5.70	0.30	5.56	109,496	5.45	5.80	5.45	6.42	4.59	-0.35
121	2021-06-08	5.40	0.31	6.09	212,068	5.14	5.47	5.14	6.42	5.06	0.93
120	2021-06-07	5.09	0.06	-1.17	146,556	5.20	5.32	5.08	4.62	-2.12	0.98
119	2021-06-04	5.15	0.06	1.18	104,138	5.14	5.29	5.08	4.09	0.19	0.97
118	2021-06-03	5.09	0.14	-2.68	281,622	5.00	5.25	4.89	7.20	1.80	0.98
117	2021-06-02	5.23	0.09	-1.69	128,420	5.37	5.48	5.11	6.89	-2.61	-4.40
116	2021-06-01	5.32	0.06	-1.12	79,327	5.29	5.41	5.29	2.27	0.57	0.94
115	2021-05-28	5.38	0.16	-2.89	58,856	5.55	5.64	5.35	5.23	-3.06	-1.67
114	2021-05-27	5.54	0.01	-0.18	63,295	5.57	5.60	5.46	2.51	-0.54	0.18
113	2021-05-26	5.55	0.30	5.71	101,689	5.30	5.70	5.28	7.92	4.72	0.36
112	2021-05-25	5.25	0.36	-6.42	116,363	5.67	5.67	5.20	8.29	-7.41	0.95
111	2021-05-24	5.61	0.06	-1.06	62,216	5.63	5.71	5.60	1.95	-0.36	1.07
110	2021-05-21	5.67	0.01	-0.18	82,925	5.70	5.72	5.53	3.33	-0.53	-0.71
109	2021-05-20	5.68	0.05	0.89	98,677	5.68	5.79	5.53	4.58	0.00	0.35
108	2021-05-19	5.63	0.19	-3.26	110,875	5.75	5.75	5.50	4.35	-2.09	0.89
107	2021-05-18	5.82	0.24	-3.96	98,072	6.03	6.04	5.77	4.48	-3.48	-1.20
106	2021-05-17	6.06	0.09	1.51	38,339	5.95	6.09	5.95	2.35	1.85	-0.50
105	2021-05-14	5.97	0.05	0.84	78,291	5.93	6.14	5.90	4.05	0.67	-0.34
104	2021-05-13	5.92	0.12	-1.99	104,718	6.18	6.18	5.90	4.53	-4.21	0.17
103	2021-05-12	6.04	0.15	-2.42	125,524	6.10	6.25	5.98	4.43	-0.98	2.32
102	2021-05-11	6.19	0.21	-3.28	101,971	6.40	6.40	6.10	4.69	-3.28	-1.45
101	2021-05-10	6.40	0.35	-5.19	183,982	6.74	6.76	6.31	6.68	-5.04	0.00
100	2021-05-07	6.75	0.32	4.98	1,779,091	5.98	6.81	5.91	15.05	12.88	-0.15
99	2021-05-06	6.43	0.12	-1.83	265,884	6.50	6.58	6.37	3.23	-1.08	-7.00
98	2021-05-05	6.55	0.02	-0.30	73,613	6.69	6.73	6.45	4.19	-2.09	-0.76
97	2021-05-04	6.57	0.55	-7.72	277,381	7.01	7.01	6.35	9.42	-6.28	1.83
96	2021-05-03	7.12	0.17	2.45	87,909	7.11	7.12	6.78	4.78	0.14	-1.54
95	2021-04-30	6.95	0.20	2.96	52,269	6.95	7.20	6.79	5.90	0.00	2.30
94	2021-04-29	6.75	0.67	-9.03	139,968	7.38	7.53	6.71	11.11	-8.54	2.96
93	2021-04-28	7.42	0.09	-1.20	35,446	7.34	7.59	7.27	4.36	1.09	-0.54
92	2021-04-27	7.51	0.47	-5.89	158,457	8.00	8.00	7.26	9.25	-6.13	-2.26
91	2021-04-26	7.98	0.33	4.31	20,892	7.65	8.00	7.57	5.62	4.31	0.25
90	2021-04-23	7.65	0.01	-0.13	41,863	7.67	7.99	7.56	5.61	-0.26	0.00
89	2021-04-22	7.66	0.34	-4.25	90,400	8.01	8.24	7.63	7.62	-4.37	0.13
88	2021-04-21	8.00	0.33	4.30	44,688	7.61	8.00	7.61	5.12	5.12	0.12
87	2021-04-20	7.67	0.27	-3.40	75,854	7.86	8.26	7.55	9.03	-2.42	-0.78
86	2021-04-19	7.94	0.43	-5.14	56,624	8.36	8.60	7.90	8.37	-5.02	-1.01
85	2021-04-16	8.37	0.53	-5.96	106,100	8.94	9.17	8.30	9.73	-6.38	-0.12
84	2021-04-15	8.90	0.00	0.00	73,800	8.99	9.07	8.58	5.45	-1.00	0.45
83	2021-04-14	8.90	0.25	2.89	134,600	8.57	9.50	8.57	10.85	3.85	1.01
82	2021-04-13	8.65	0.50	-5.46	239,600	9.15	9.70	8.00	18.58	-5.46	-0.92
81	2021-04-12	9.15	0.40	-4.19	341,200	10.11	10.86	9.01	18.30	-9.50	0.00
80	2021-04-09	9.55	0.38	4.14	218,968	9.18	9.75	9.00	8.17	4.03	5.86
79	2021-04-08	9.17	0.04	-0.43	131,375	9.34	9.45	9.00	4.82	-1.82	0.11
78	2021-04-07	9.21	0.46	-4.76	144,562	9.45	9.70	9.21	5.19	-2.54	1.41
77	2021-04-06	9.67	0.32	3.42	265,690	9.22	9.68	8.50	12.80	4.88	-2.28
76	2021-04-05	9.35	2.00	27.21	2,404,877	8.47	10.10	8.18	22.67	10.39	-1.39
75	2021-04-01	7.35	0.71	10.69	306,227	6.88	7.88	6.88	14.53	6.83	15.24
74	2021-03-31	6.64	0.13	-1.92	133,598	6.76	7.07	6.63	6.51	-1.78	3.61
73	2021-03-30	6.77	0.35	-4.92	75,785	7.15	7.15	6.75	5.59	-5.31	-0.15
72	2021-03-29	7.12	0.21	3.04	66,054	6.84	7.28	6.83	6.58	4.09	0.42
71	2021-03-26	6.91	0.07	1.02	58,257	7.50	7.50	6.85	8.67	-7.87	-1.01
70	2021-03-25	6.84	0.09	-1.30	117,902	7.27	7.27	6.76	7.02	-5.91	9.65
69	2021-03-24	6.93	0.07	-1.00	54,903	7.00	7.17	6.80	5.29	-1.00	4.91
68	2021-03-23	7.00	0.10	-1.41	58,728	7.10	7.40	6.97	6.06	-1.41	0.00
67	2021-03-22	7.10	0.15	2.16	98,048	7.04	7.54	7.03	7.24	0.85	0.00
66	2021-03-19	6.95	0.23	-3.20	196,300	7.49	7.74	6.95	10.55	-7.21	1.29
65	2021-03-18	7.18	0.26	-3.49	58,801	7.44	7.58	7.16	5.65	-3.49	4.32
64	2021-03-17	7.44	0.09	1.22	70,389	7.30	7.60	7.28	4.38	1.92	0.00
63	2021-03-16	7.35	0.03	-0.41	247,688	7.45	7.94	6.93	13.56	-1.34	-0.68
62	2021-03-15	7.38	0.06	-0.81	300,401	7.30	8.34	7.23	15.21	1.10	0.95
61	2021-03-12	7.44	0.47	6.74	131,300	6.97	7.50	6.80	10.04	6.74	-1.88
60	2021-03-11	6.97	0.27	4.03	33,700	6.87	7.37	6.72	9.46	1.46	0.00
59	2021-03-10	6.70	0.10	-1.47	27,200	6.99	6.99	6.70	4.15	-4.15	2.54
58	2021-03-09	6.80	0.34	5.26	24,661	6.58	6.90	6.45	6.84	3.34	2.79
57	2021-03-08	6.46	0.15	-2.27	93,923	6.70	6.92	6.31	9.10	-3.58	1.86
56	2021-03-05	6.61	0.04	-0.60	69,700	6.79	6.90	6.12	11.49	-2.65	1.36
55	2021-03-04	6.65	0.40	-5.67	101,420	6.80	7.00	6.46	7.94	-2.21	2.11

VVOS Investment Calculator

This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.

Ticker:

VVOS

Date start:

2020-12-11 open

Date end:

2023-02-23 close

Duration:

2 years 74 days

Trading days:

553

There are no history of "VVOS" dividends

BUY

Your initial investment on 2020-12-11 open

1,000.00

Shares bought: 141.44

Stock price: 7.07

SELL

Value on 2023-02-23 close

101.84

NET: -898.16

ROI: -89.82% (0.10x)

Annualised: -64.55% (0.35x)

Stock price: 0.72

Duration: 2 years 74 days

Trading days: 553

HIGHEST VALUE

Value on 2020-12-17

1,751.06

NET: +751.06

ROI: +75.11% (1.75x)

Annualised: +63,215,689,467,532,864.00% (632,156,894,675,329.62x)

Stock price: 12.38

Duration: 6 days

Trading days: 4

LOWEST VALUE

Value on 2022-12-15

48.09

NET: -951.91

Max drawdown: -95.19% (0.05x)

Annualised: -77.89% (0.22x)

Stock price: 0.34

Duration: 2 years 4 days

Trading days: 507

VVOS Monthly statistics

This section shows monthly performance of VVOS stock.
There are 27 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.30 2023-02-01	0.72 2023-02-23	1.09 2023-02-01	0.72 2023-02-23	-33.94	19.27	-33.94
2023 January	20	2.96 2023-01-04	0.45 2023-01-03	0.45 2023-01-03	1.09 2023-01-31	142.22	557.78	0.00
2022 December	21	0.75 2022-12-20	0.34 2022-12-15	0.50 2022-12-01	0.40 2022-12-30	-20.00	50.00	-32.00
2022 November	21	0.80 2022-11-03	0.50 2022-11-30	0.76 2022-11-01	0.50 2022-11-30	-34.21	5.26	-34.21
2022 October	21	0.84 2022-10-25	0.61 2022-10-13	0.65 2022-10-03	0.72 2022-10-31	10.77	29.23	-6.15
2022 September	21	1.30 2022-09-02	0.60 2022-09-30	1.21 2022-09-01	0.65 2022-09-30	-46.28	7.44	-50.41
2022 August	23	1.44 2022-08-15	1.09 2022-08-24	1.12 2022-08-01	1.23 2022-08-31	9.82	28.57	-2.68
2022 July	20	1.55 2022-07-12	1.15 2022-07-29	1.26 2022-07-01	1.15 2022-07-29	-8.73	23.02	-8.73
2022 June	21	2.08 2022-06-03	1.11 2022-06-14	1.99 2022-06-01	1.29 2022-06-30	-35.18	4.52	-44.22
2022 May	21	2.23 2022-05-04	1.18 2022-05-12	1.85 2022-05-02	2.03 2022-05-31	9.73	20.54	-36.22
2022 April	21	2.55 2022-04-01	1.61 2022-04-25	2.51 2022-04-01	1.73 2022-04-29	-31.08	1.59	-35.86
2022 March	23	3.69 2022-03-02	2.41 2022-03-24	3.32 2022-03-01	2.68 2022-03-31	-19.28	11.14	-27.41
2022 February	20	3.44 2022-02-23	2.22 2022-02-03	2.40 2022-02-01	3.34 2022-02-28	39.17	43.33	-7.50
2022 January	20	3.50 2022-01-26	1.63 2022-01-18	2.33 2022-01-03	2.47 2022-01-31	6.01	50.21	-30.04
2021 December	22	3.06 2021-12-09	2.18 2021-12-06	2.57 2021-12-01	2.25 2021-12-31	-12.45	19.07	-15.18
2021 November	21	4.27 2021-11-03	2.50 2021-11-30	3.64 2021-11-01	2.55 2021-11-30	-29.95	17.31	-31.32
2021 October	21	4.15 2021-10-01	3.47 2021-10-28	4.05 2021-10-01	3.63 2021-10-29	-10.37	2.47	-14.32
2021 September	21	5.84 2021-09-09	3.79 2021-09-30	5.30 2021-09-01	4.04 2021-09-30	-23.77	10.19	-28.49
2021 August	22	7.09 2021-08-23	2.61 2021-08-06	3.09 2021-08-02	5.26 2021-08-31	70.23	129.45	-15.53
2021 July	21	5.45 2021-07-07	3.01 2021-07-30	4.95 2021-07-01	3.02 2021-07-30	-38.99	10.10	-39.19
2021 June	22	6.05 2021-06-11	4.80 2021-06-30	5.29 2021-06-01	4.95 2021-06-30	-6.43	14.37	-9.26
2021 May	20	7.12 2021-05-03	5.20 2021-05-25	7.11 2021-05-03	5.38 2021-05-28	-24.33	0.14	-26.86
2021 April	21	10.86 2021-04-12	6.71 2021-04-29	6.88 2021-04-01	6.95 2021-04-30	1.02	57.85	-2.47
2021 March	23	8.34 2021-03-15	6.12 2021-03-05	7.58 2021-03-01	6.64 2021-03-31	-12.40	10.03	-19.26
2021 February	18	9.78 2021-02-22	6.58 2021-02-01	6.59 2021-02-01	7.51 2021-02-26	13.96	48.41	-0.15
2021 January	19	8.25 2021-01-13	5.85 2021-01-05	5.97 2021-01-04	6.54 2021-01-29	9.55	38.19	-2.01
2020 December	14	14.41 2020-12-11	5.64 2020-12-31	7.07 2020-12-11	5.91 2020-12-31	-16.41	103.82	-20.23

VVOS Dividends

This table shows historical dividends paid by VVOS.

There are no VVOS dividends to display.

VVOS Stock Splits

This table shows VVOS stock splits.

There are no VVOS stock splits to display.

VVOS Basic Information

Ticker, symbol:

VVOS
Full title:

Vivos Therapeutics, Inc.
First trading day:

2020-12-11
Last trading day:

2023-02-23
Total trading days:

554
Last close price:

0.72 (+0.96%)
Market cap:

143M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Medical/Dental Instruments
VVOS CEO:

Mr. R. Kirk Huntsman
Full-time employees:

92
Address:

9137 South Ridgeline Boulevard
Highlands Ranch
CO
Description:

Vivos Therapeutics, Inc., a medical technology company, engages in the development and commercialization of technology solutions for patients with sleep disordered breathing (SDB) comprising mild-to-moderate obstructive sleep apnea (OSA). The company's solutions cover proprietary alternatives for treating mild-to-moderate OSA; craniofacial and anatomical anomalies that are associated with mild-to-moderate OSA. Its treatment for OSA involves specially designed and customized oral appliances and treatment protocols. The company, through its Vivos Integrated Healthcare Network, provides access to healthcare providers for delivering care for patients suffering from sleep disordered breathing, including mild-to-moderate OSA. Vivos Therapeutics, Inc. also licenses its intellectual property to third-party manufacturers, which fabricate appliance devices for healthcare professionals. It caters to general dentists, medical doctors, myofunctional therapists, chiropractors, healthcare providers, and patients in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2007 and is based in Highlands Ranch, Colorado.
Website:

http://www.vivoslife.com
Phone number:

866-908-4867

Best intraday sessions of VVOS

This table shows top 100 best intraday sessions of VVOS.

Position	Date	Percentage
1	2023-01-03	64.44
2	2022-12-22	28.57
3	2022-12-19	27.78
4	2020-12-11	27.16
5	2022-01-25	20.09
6	2022-05-27	19.87
7	2023-01-13	19.86
8	2021-08-17	19.50
9	2023-01-05	18.99
10	2022-02-24	18.15
11	2021-08-13	16.79
12	2022-05-26	15.44
13	2022-06-02	15.20
14	2022-02-22	14.92
15	2021-01-11	13.99
16	2022-01-19	13.30
17	2021-09-07	13.28
18	2021-05-07	12.88
19	2023-02-01	12.84
20	2022-08-15	12.80
21	2022-01-21	12.79
22	2022-12-20	12.77
23	2022-08-12	12.71
24	2022-06-15	11.30
25	2021-08-18	11.07
26	2021-01-12	10.61
27	2022-05-03	10.40
28	2021-04-05	10.39
29	2021-12-07	10.22
30	2021-08-20	10.03
31	2021-12-08	9.80
32	2022-02-04	9.57
33	2022-02-05	9.57
34	2022-08-24	8.85
35	2022-04-13	8.60
36	2022-07-08	8.21
37	2022-05-24	8.21
38	2022-10-13	8.20
39	2021-12-15	8.14
40	2022-05-04	8.04
41	2021-12-21	7.91
42	2022-08-04	7.87
43	2022-11-15	7.81
44	2022-02-10	7.53
45	2022-02-01	7.50
46	2022-02-16	7.39
47	2023-01-11	7.14
48	2021-11-01	7.14
49	2021-11-15	7.12
50	2023-02-15	7.06
51	2022-03-01	6.93
52	2021-10-18	6.89
53	2021-04-01	6.83
54	2021-03-12	6.74
55	2021-09-09	6.51
56	2022-11-17	6.45
57	2021-02-01	6.37
58	2022-08-02	6.36
59	2022-02-18	6.12
60	2022-08-19	6.03
61	2022-06-21	5.84
62	2022-10-20	5.80
63	2022-05-31	5.73
64	2021-02-22	5.58
65	2022-04-25	5.45
66	2021-09-24	5.45
67	2022-02-28	5.36
68	2022-12-30	5.26
69	2021-11-03	5.12
70	2021-04-21	5.12
71	2021-02-19	5.10
72	2022-11-22	5.08
73	2022-10-24	5.06
74	2021-06-08	5.06
75	2022-09-28	5.00
76	2021-04-06	4.88
77	2023-01-10	4.83
78	2022-06-16	4.76
79	2021-06-10	4.75
80	2021-10-05	4.72
81	2021-05-26	4.72
82	2023-01-25	4.69
83	2022-06-23	4.65
84	2022-07-26	4.62
85	2021-06-09	4.59
86	2022-06-24	4.58
87	2021-08-27	4.55
88	2021-11-11	4.53
89	2022-06-09	4.44
90	2022-10-07	4.41
91	2021-06-17	4.41
92	2022-10-17	4.41
93	2022-04-07	4.32
94	2021-02-09	4.31
95	2021-04-26	4.31
96	2022-01-20	4.27
97	2022-08-22	4.17
98	2022-09-02	4.13
99	2021-03-29	4.09
100	2022-07-05	4.07

Worst intraday sessions of VVOS

This table shows the worst 100 intraday sessions of VVOS.

Position	Date	Percentage
1	2022-06-14	-30.43
2	2022-12-21	-19.61
3	2022-11-30	-19.35
4	2022-06-10	-19.25
5	2022-05-11	-19.10
6	2021-11-19	-18.26
7	2021-07-28	-14.25
8	2022-02-23	-14.08
9	2022-04-01	-13.15
10	2022-09-22	-12.50
11	2022-09-30	-12.16
12	2022-12-06	-11.96
13	2022-05-09	-11.86
14	2022-11-18	-11.59
15	2023-01-06	-11.56
16	2022-12-29	-11.36
17	2021-06-18	-11.31
18	2021-08-16	-11.11
19	2022-11-21	-10.94
20	2021-02-25	-10.87
21	2022-05-10	-10.64
22	2022-04-18	-10.55
23	2022-11-01	-10.53
24	2022-03-08	-10.48
25	2022-06-17	-10.26
26	2023-02-09	-10.19
27	2022-11-29	-10.17
28	2022-12-09	-10.00
29	2022-04-05	-9.85
30	2021-02-11	-9.81
31	2021-11-16	-9.70
32	2022-04-20	-9.57
33	2021-08-23	-9.51
34	2021-04-12	-9.50
35	2022-07-29	-9.45
36	2023-01-17	-9.44
37	2023-01-20	-9.33
38	2021-01-19	-9.30
39	2022-10-10	-9.09
40	2022-09-13	-8.80
41	2022-05-16	-8.78
42	2022-11-03	-8.75
43	2023-01-04	-8.74
44	2021-09-14	-8.68
45	2022-01-26	-8.65
46	2021-04-29	-8.54
47	2021-12-27	-8.49
48	2022-05-18	-8.44
49	2022-06-28	-8.39
50	2021-12-14	-8.36
51	2020-12-18	-8.33
52	2022-06-01	-8.04
53	2022-10-06	-8.00
54	2022-01-18	-7.91
55	2021-03-26	-7.87
56	2022-03-03	-7.44
57	2021-05-25	-7.41
58	2021-03-19	-7.21
59	2021-09-29	-7.18
60	2022-01-05	-7.02
61	2022-03-31	-6.94
62	2022-05-05	-6.85
63	2022-10-19	-6.76
64	2023-01-18	-6.71
65	2022-12-28	-6.67
66	2022-07-15	-6.62
67	2022-09-15	-6.56
68	2021-12-03	-6.53
69	2021-07-26	-6.52
70	2022-10-31	-6.49
71	2020-12-14	-6.48
72	2022-06-06	-6.47
73	2021-04-16	-6.38
74	2022-12-07	-6.36
75	2022-06-22	-6.29
76	2021-05-04	-6.28
77	2022-12-05	-6.25
78	2022-10-25	-6.25
79	2023-02-21	-6.25
80	2020-12-28	-6.17
81	2021-04-27	-6.13
82	2021-09-08	-6.05
83	2021-07-02	-6.04
84	2023-01-31	-6.03
85	2021-07-06	-6.03
86	2021-03-25	-5.91
87	2022-11-08	-5.88
88	2022-02-11	-5.84
89	2022-05-12	-5.84
90	2021-07-14	-5.79
91	2022-08-05	-5.76
92	2022-03-23	-5.56
93	2022-06-03	-5.47
94	2021-04-13	-5.46
95	2022-05-13	-5.44
96	2023-01-30	-5.43
97	2022-10-11	-5.41
98	2021-10-25	-5.41
99	2021-08-25	-5.39
100	2022-08-17	-5.38

Best after-hours sessions of VVOS

This table shows top 100 best after-hours sessions of VVOS.

Position	Date	Percentage
1	2023-01-03	178.38
2	2021-08-20	69.79
3	2020-12-16	37.17
4	2022-06-13	27.78
5	2022-01-18	24.54
6	2021-07-06	19.71
7	2022-06-16	18.18
8	2022-11-29	16.98
9	2022-11-02	15.94
10	2021-04-01	15.24
11	2022-05-12	13.95
12	2021-11-18	13.61
13	2021-02-12	12.57
14	2022-12-30	12.50
15	2022-08-10	11.67
16	2022-10-05	10.29
17	2022-05-09	9.94
18	2022-09-14	9.91
19	2021-03-25	9.65
20	2022-05-16	9.63
21	2022-10-20	9.59
22	2022-08-03	9.48
23	2022-09-12	8.70
24	2022-03-30	8.68
25	2022-10-07	8.45
26	2022-12-07	7.89
27	2022-06-27	7.52
28	2022-11-15	7.25
29	2022-07-21	7.14
30	2022-07-13	7.09
31	2022-04-29	6.94
32	2022-07-08	6.90
33	2022-05-13	6.47
34	2022-02-15	6.20
35	2022-05-10	5.95
36	2021-04-09	5.86
37	2022-06-03	5.79
38	2022-10-10	5.71
39	2022-10-18	5.71
40	2022-10-31	5.56
41	2022-10-27	5.41
42	2022-11-11	5.00
43	2022-11-18	4.92
44	2022-11-14	4.92
45	2021-03-24	4.91
46	2022-09-23	4.82
47	2021-02-25	4.77
48	2022-12-28	4.76
49	2022-07-05	4.69
50	2022-06-08	4.65
51	2021-12-08	4.64
52	2022-11-17	4.55
53	2022-10-04	4.55
54	2022-04-27	4.49
55	2021-08-25	4.32
56	2021-03-18	4.32
57	2021-11-23	4.25
58	2022-03-29	4.21
59	2022-05-03	4.19
60	2022-07-11	4.05
61	2022-10-28	4.05
62	2022-03-16	3.75
63	2021-03-31	3.61
64	2021-12-31	3.56
65	2021-08-06	3.52
66	2022-11-21	3.51
67	2022-05-19	3.50
68	2021-02-23	3.23
69	2022-03-24	3.20
70	2022-10-13	3.03
71	2022-11-07	3.03
72	2022-11-04	2.99
73	2021-04-29	2.96
74	2023-01-13	2.86
75	2022-12-13	2.86
76	2022-12-15	2.86
77	2021-01-20	2.83
78	2021-12-07	2.82
79	2021-03-09	2.79
80	2022-02-05	2.78
81	2022-07-14	2.72
82	2022-06-14	2.68
83	2022-05-27	2.67
84	2022-12-08	2.56
85	2021-10-27	2.55
86	2022-02-16	2.54
87	2021-03-10	2.54
88	2022-09-01	2.54
89	2021-12-14	2.38
90	2021-02-18	2.35
91	2021-05-12	2.32
92	2021-07-30	2.32
93	2021-02-19	2.31
94	2021-04-30	2.30
95	2022-07-06	2.27
96	2022-12-27	2.27
97	2021-10-15	2.25
98	2022-03-15	2.23
99	2022-12-05	2.22
100	2021-12-10	2.22

Worst after-hours sessions of VVOS

This table shows the worst 100 after-hours sessions of VVOS.

Position	Date	Percentage
1	2022-06-10	-18.54
2	2023-01-04	-15.96
3	2022-11-16	-12.68
4	2021-11-15	-11.08
5	2022-08-11	-9.23
6	2021-08-17	-8.90
7	2022-02-04	-8.73
8	2021-08-23	-8.47
9	2022-01-19	-8.26
10	2022-05-25	-8.11
11	2023-01-05	-7.98
12	2023-01-10	-7.89
13	2022-02-23	-7.85
14	2022-08-15	-7.80
15	2020-12-17	-7.79
16	2020-12-11	-7.34
17	2022-10-11	-7.14
18	2021-05-06	-7.00
19	2021-07-07	-6.92
20	2022-06-01	-6.56
21	2022-03-31	-6.34
22	2022-12-21	-6.10
23	2022-08-12	-6.02
24	2022-06-06	-5.85
25	2022-08-23	-5.83
26	2022-09-22	-5.49
27	2022-01-14	-5.35
28	2022-01-25	-5.34
29	2022-07-25	-5.11
30	2021-11-24	-5.09
31	2023-01-30	-4.92
32	2022-05-11	-4.86
33	2022-11-22	-4.84
34	2022-08-22	-4.80
35	2022-09-28	-4.76
36	2022-10-12	-4.69
37	2022-09-21	-4.59
38	2023-01-26	-4.48
39	2021-01-27	-4.41
40	2021-06-02	-4.40
41	2022-09-15	-4.39
42	2023-02-13	-4.30
43	2022-09-07	-4.20
44	2022-12-23	-4.17
45	2022-11-03	-4.11
46	2022-01-21	-4.05
47	2021-09-17	-3.84
48	2023-01-23	-3.79
49	2022-12-20	-3.77
50	2022-06-22	-3.73
51	2020-12-14	-3.72
52	2022-01-24	-3.70
53	2022-04-12	-3.63
54	2022-10-24	-3.61
55	2021-11-12	-3.56
56	2021-06-16	-3.55
57	2021-03-03	-3.55
58	2022-07-22	-3.52
59	2022-05-06	-3.48
60	2022-09-08	-3.39
61	2022-04-04	-3.33
62	2022-01-27	-3.20
63	2021-07-08	-3.06
64	2022-02-25	-3.06
65	2022-12-22	-3.03
66	2022-10-03	-3.03
67	2022-06-23	-2.96
68	2022-07-07	-2.90
69	2022-03-14	-2.90
70	2022-07-20	-2.86
71	2021-08-27	-2.84
72	2022-07-19	-2.84
73	2022-01-31	-2.83
74	2022-07-18	-2.82
75	2022-05-20	-2.82
76	2022-03-25	-2.76
77	2022-03-23	-2.75
78	2022-12-16	-2.70
79	2023-01-12	-2.67
80	2023-02-22	-2.67
81	2022-09-29	-2.63
82	2022-07-29	-2.61
83	2022-12-29	-2.56
84	2021-01-14	-2.50
85	2022-08-09	-2.48
86	2023-02-02	-2.44
87	2022-08-19	-2.44
88	2022-02-02	-2.41
89	2021-09-03	-2.36
90	2022-09-26	-2.35
91	2023-02-16	-2.35
92	2022-06-30	-2.33
93	2022-08-08	-2.31
94	2022-07-28	-2.31
95	2021-04-06	-2.28
96	2021-11-29	-2.28
97	2022-04-21	-2.27
98	2022-04-28	-2.26
99	2022-08-16	-2.26
100	2021-04-27	-2.26

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:27

VVOS information

Full title

Vivos Therapeutics, Inc.
First trading day

2020-12-11
Last trading day

2023-02-23
Total trading days

554
Last close price

0.72 (+0.96%)
Market cap

143M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Medical/Dental Instruments
VVOS CEO

Mr. R. Kirk Huntsman
Full-time employees

92
Address

9137 South Ridgeline Boulevard
Highlands Ranch
CO
Website

http://www.vivoslife.com
Phone number

866-908-4867
Description

Vivos Therapeutics, Inc., a medical technology company, engages in the development and commercialization of technology solutions for patients with sleep disordered breathing (SDB) comprising mild-to-moderate obstructive sleep apnea (OSA). The company's solutions cover proprietary alternatives for treating mild-to-moderate OSA; craniofacial and anatomical anomalies that are associated with mild-to-moderate OSA. Its treatment for OSA involves specially designed and customized oral appliances and treatment protocols. The company, through its Vivos Integrated Healthcare Network, provides access to healthcare providers for delivering care for patients suffering from sleep disordered breathing, including mild-to-moderate OSA. Vivos Therapeutics, Inc. also licenses its intellectual property to third-party manufacturers, which fabricate appliance devices for healthcare professionals. It caters to general dentists, medical doctors, myofunctional therapists, chiropractors, healthcare providers, and patients in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2007 and is based in Highlands Ranch, Colorado.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...