VVOS stock analysis of December 10, 2021
Vivos Therapeutics, Inc.
- VVOS IPO: 2020-12-11
- 0.72 (+0.96%)
- 143M market cap
- 554 trading days in total
- VVOS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. R. Kirk Huntsman
- 92 full-time employees
- Highlands Ranch, CO
2.70 close price
251 trading day
Pre-market
2021-12-09 close ⇢ 2021-12-10 open
-1.40%
- Reached the HIGHEST point in 2021 December.
- #4 worst pre-market of 2021 December
- #34 worst pre-market of 2021
- 2021-12-09 closed at 2.86
- 2021-12-10 opened at 2.82
Intraday
-4.26%
- #5 worst intraday of 2021 December
- #48 worst intraday of 2021
- opened at 2.82 ⇢ closed at 2.70
- highest at 2.89 ⇢ +2.48%
- lowest at 2.67 ⇢ -5.32%
- close-to-close ⇢ -5.59%
Post-market
2021-12-10 close ⇢ 2021-12-13 open
+2.22%
- #5 best post-market of 2021 December
- #31 best post-market of 2021
- #100 best post-market of ALL-TIME
- 2021-12-10 closed at 2.70
- 2021-12-13 opened at 2.76
VVOS investment calculator
This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Duration:
1 year 75 days
Trading days:
303
SELL
Value on 2023-02-23 close
255.32
NET: -744.68
ROI: -74.47% (0.26x)
Annualised: -67.78% (0.32x)
Stock price: 0.72
Duration: 1 year 75 days
Trading days: 303
HIGHEST VALUE
Value on 2022-03-02
1,308.51
NET: +308.51
ROI: +30.85% (1.31x)
Annualised: +230.98% (3.31x)
Stock price: 3.69
Duration: 82 days
Trading days: 56
LOWEST VALUE
Value on 2022-12-15
120.57
NET: -879.43
Max drawdown: -87.94% (0.12x)
Annualised: -87.59% (0.12x)
Stock price: 0.34
Duration: 1 year 5 days
Trading days: 257
VVOS stock timeline
- December 10, 2021 was 251st VVOS trading day out of 554.
- If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), December 10, 2021 is at 45.31% of entire VVOS stock history.
- It means that there are at least 303 VVOS trading days after December 10, 2021.
- 2021-12-10 was 2 years 209 days OR 939 days ago.
- December 10, 2021 was Friday of 49th week in 2021.
- 2021-12-10 was 237th trading day in 2021 ⬤ 8th trading day in 2021 December.
VVOS Dividends
We have no records that VVOS has paid any dividends in it's entire history.
VVOS stock splits
We have no data that VVOS has any stock splits in it's entire history.
VVOS Price Ranges
This section shows the current VVOS stock close price (2.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVOS
This section shows lows and highs of VVOS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 0.72
| 1.09
| 0.72
| -33.94 | 19.27 | -33.94 |
2023 January | 20 | 2.96
| 0.45
| 0.45
| 1.09
| 142.22 | 557.78 | 0.00 |
2022 December | 21 | 0.75
| 0.34
| 0.50
| 0.40
| -20.00 | 50.00 | -32.00 |
2022 November | 21 | 0.80
| 0.50
| 0.76
| 0.50
| -34.21 | 5.26 | -34.21 |
2022 October | 21 | 0.84
| 0.61
| 0.65
| 0.72
| 10.77 | 29.23 | -6.15 |
2022 September | 21 | 1.30
| 0.60
| 1.21
| 0.65
| -46.28 | 7.44 | -50.41 |
2022 August | 23 | 1.44
| 1.09
| 1.12
| 1.23
| 9.82 | 28.57 | -2.68 |
2022 July | 20 | 1.55
| 1.15
| 1.26
| 1.15
| -8.73 | 23.02 | -8.73 |
2022 June | 21 | 2.08
| 1.11
| 1.99
| 1.29
| -35.18 | 4.52 | -44.22 |
2022 May | 21 | 2.23
| 1.18
| 1.85
| 2.03
| 9.73 | 20.54 | -36.22 |
2022 April | 21 | 2.55
| 1.61
| 2.51
| 1.73
| -31.08 | 1.59 | -35.86 |
2022 March | 23 | 3.69
| 2.41
| 3.32
| 2.68
| -19.28 | 11.14 | -27.41 |
2022 February | 20 | 3.44
| 2.22
| 2.40
| 3.34
| 39.17 | 43.33 | -7.50 |
2022 January | 20 | 3.50
| 1.63
| 2.33
| 2.47
| 6.01 | 50.21 | -30.04 |
2021 December | 22 | 3.06
| 2.18
| 2.57
| 2.25
| -12.45 | 19.07 | -15.18 |
2021 November | 21 | 4.27
| 2.50
| 3.64
| 2.55
| -29.95 | 17.31 | -31.32 |
2021 October | 21 | 4.15
| 3.47
| 4.05
| 3.63
| -10.37 | 2.47 | -14.32 |
2021 September | 21 | 5.84
| 3.79
| 5.30
| 4.04
| -23.77 | 10.19 | -28.49 |
2021 August | 22 | 7.09
| 2.61
| 3.09
| 5.26
| 70.23 | 129.45 | -15.53 |
2021 July | 21 | 5.45
| 3.01
| 4.95
| 3.02
| -38.99 | 10.10 | -39.19 |
2021 June | 22 | 6.05
| 4.80
| 5.29
| 4.95
| -6.43 | 14.37 | -9.26 |
2021 May | 20 | 7.12
| 5.20
| 7.11
| 5.38
| -24.33 | 0.14 | -26.86 |
2021 April | 21 | 10.86
| 6.71
| 6.88
| 6.95
| 1.02 | 57.85 | -2.47 |
2021 March | 23 | 8.34
| 6.12
| 7.58
| 6.64
| -12.40 | 10.03 | -19.26 |
2021 February | 18 | 9.78
| 6.58
| 6.59
| 7.51
| 13.96 | 48.41 | -0.15 |
2021 January | 19 | 8.25
| 5.85
| 5.97
| 6.54
| 9.55 | 38.19 | -2.01 |
2020 December | 14 | 14.41
| 5.64
| 7.07
| 5.91
| -16.41 | 103.82 | -20.23 |
VVOS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-08 | 4.64 |
2 | 2021-12-31 | 3.56 |
3 | 2021-12-07 | 2.82 |
4 | 2021-12-14 | 2.38 |
5 | 2021-12-10 | 2.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-20 | 69.79 |
2 | 2021-07-06 | 19.71 |
3 | 2021-04-01 | 15.24 |
4 | 2021-11-18 | 13.61 |
5 | 2021-02-12 | 12.57 |
6 | 2021-03-25 | 9.65 |
7 | 2021-04-09 | 5.86 |
8 | 2021-03-24 | 4.91 |
9 | 2021-02-25 | 4.77 |
10 | 2021-12-08 | 4.64 |
11 | 2021-08-25 | 4.32 |
12 | 2021-03-18 | 4.32 |
13 | 2021-11-23 | 4.25 |
14 | 2021-03-31 | 3.61 |
15 | 2021-12-31 | 3.56 |
16 | 2021-08-06 | 3.52 |
17 | 2021-02-23 | 3.23 |
18 | 2021-04-29 | 2.96 |
19 | 2021-01-20 | 2.83 |
20 | 2021-12-07 | 2.82 |
21 | 2021-03-09 | 2.79 |
22 | 2021-10-27 | 2.55 |
23 | 2021-03-10 | 2.54 |
24 | 2021-12-14 | 2.38 |
25 | 2021-02-18 | 2.35 |
26 | 2021-05-12 | 2.32 |
27 | 2021-07-30 | 2.32 |
28 | 2021-02-19 | 2.31 |
29 | 2021-04-30 | 2.30 |
30 | 2021-10-15 | 2.25 |
31 | 2021-12-10 | 2.22 |
32 | 2021-08-12 | 2.19 |
33 | 2021-02-05 | 2.13 |
34 | 2021-09-13 | 2.12 |
35 | 2021-03-04 | 2.11 |
36 | 2021-01-08 | 2.09 |
37 | 2021-03-01 | 2.02 |
38 | 2021-10-28 | 1.97 |
39 | 2021-02-09 | 1.87 |
40 | 2021-03-08 | 1.86 |
41 | 2021-08-05 | 1.84 |
42 | 2021-05-04 | 1.83 |
43 | 2021-11-19 | 1.83 |
44 | 2021-06-18 | 1.82 |
45 | 2021-01-05 | 1.78 |
46 | 2021-10-25 | 1.71 |
47 | 2021-09-10 | 1.71 |
48 | 2021-02-10 | 1.71 |
49 | 2021-12-29 | 1.68 |
50 | 2021-10-07 | 1.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-28 | -2.08 |
2 | 2021-12-30 | -1.68 |
3 | 2021-12-02 | -1.61 |
4 | 2021-12-09 | -1.40 |
5 | 2021-12-06 | -1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-15 | -11.08 |
2 | 2021-08-17 | -8.90 |
3 | 2021-08-23 | -8.47 |
4 | 2021-05-06 | -7.00 |
5 | 2021-07-07 | -6.92 |
6 | 2021-11-24 | -5.09 |
7 | 2021-01-27 | -4.41 |
8 | 2021-06-02 | -4.40 |
9 | 2021-09-17 | -3.84 |
10 | 2021-11-12 | -3.56 |
11 | 2021-03-03 | -3.55 |
12 | 2021-06-16 | -3.55 |
13 | 2021-07-08 | -3.06 |
14 | 2021-08-27 | -2.84 |
15 | 2021-01-14 | -2.50 |
16 | 2021-09-03 | -2.36 |
17 | 2021-04-06 | -2.28 |
18 | 2021-11-29 | -2.28 |
19 | 2021-04-27 | -2.26 |
20 | 2021-12-28 | -2.08 |
21 | 2021-08-16 | -2.08 |
22 | 2021-06-17 | -1.94 |
23 | 2021-11-17 | -1.92 |
24 | 2021-03-12 | -1.88 |
25 | 2021-11-22 | -1.88 |
26 | 2021-09-22 | -1.86 |
27 | 2021-12-30 | -1.68 |
28 | 2021-05-28 | -1.67 |
29 | 2021-08-24 | -1.65 |
30 | 2021-12-02 | -1.61 |
31 | 2021-05-03 | -1.54 |
32 | 2021-09-14 | -1.45 |
33 | 2021-05-11 | -1.45 |
34 | 2021-12-09 | -1.40 |
35 | 2021-09-23 | -1.40 |
36 | 2021-04-05 | -1.39 |
37 | 2021-12-06 | -1.32 |
38 | 2021-12-03 | -1.31 |
39 | 2021-11-11 | -1.28 |
40 | 2021-07-29 | -1.28 |
41 | 2021-11-09 | -1.27 |
42 | 2021-01-06 | -1.27 |
43 | 2021-09-09 | -1.26 |
44 | 2021-10-01 | -1.24 |
45 | 2021-05-18 | -1.20 |
46 | 2021-07-14 | -1.18 |
47 | 2021-12-20 | -1.17 |
48 | 2021-09-08 | -1.14 |
49 | 2021-02-22 | -1.12 |
50 | 2021-07-12 | -1.11 |
No data to display.
No data to display.
VVOS best and worst intraday sessions
This section shows best and worst intraday sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-07 | 10.22 |
2 | 2021-12-08 | 9.80 |
3 | 2021-12-15 | 8.14 |
4 | 2021-12-21 | 7.91 |
5 | 2021-12-22 | 1.82 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-17 | 19.50 |
2 | 2021-08-13 | 16.79 |
3 | 2021-01-11 | 13.99 |
4 | 2021-09-07 | 13.28 |
5 | 2021-05-07 | 12.88 |
6 | 2021-08-18 | 11.07 |
7 | 2021-01-12 | 10.61 |
8 | 2021-04-05 | 10.39 |
9 | 2021-12-07 | 10.22 |
10 | 2021-08-20 | 10.03 |
11 | 2021-12-08 | 9.80 |
12 | 2021-12-15 | 8.14 |
13 | 2021-12-21 | 7.91 |
14 | 2021-11-01 | 7.14 |
15 | 2021-11-15 | 7.12 |
16 | 2021-10-18 | 6.89 |
17 | 2021-04-01 | 6.83 |
18 | 2021-03-12 | 6.74 |
19 | 2021-09-09 | 6.51 |
20 | 2021-02-01 | 6.37 |
21 | 2021-02-22 | 5.58 |
22 | 2021-09-24 | 5.45 |
23 | 2021-11-03 | 5.12 |
24 | 2021-04-21 | 5.12 |
25 | 2021-02-19 | 5.10 |
26 | 2021-06-08 | 5.06 |
27 | 2021-04-06 | 4.88 |
28 | 2021-06-10 | 4.75 |
29 | 2021-05-26 | 4.72 |
30 | 2021-10-05 | 4.72 |
31 | 2021-06-09 | 4.59 |
32 | 2021-08-27 | 4.55 |
33 | 2021-11-11 | 4.53 |
34 | 2021-06-17 | 4.41 |
35 | 2021-04-26 | 4.31 |
36 | 2021-02-09 | 4.31 |
37 | 2021-03-29 | 4.09 |
38 | 2021-04-09 | 4.03 |
39 | 2021-10-13 | 3.98 |
40 | 2021-01-26 | 3.93 |
41 | 2021-04-14 | 3.85 |
42 | 2021-03-09 | 3.34 |
43 | 2021-08-19 | 3.23 |
44 | 2021-07-07 | 3.17 |
45 | 2021-01-07 | 2.90 |
46 | 2021-07-15 | 2.87 |
47 | 2021-02-03 | 2.69 |
48 | 2021-08-06 | 2.53 |
49 | 2021-01-21 | 2.32 |
50 | 2021-06-30 | 2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-27 | -8.49 |
2 | 2021-12-14 | -8.36 |
3 | 2021-12-03 | -6.53 |
4 | 2021-12-16 | -4.30 |
5 | 2021-12-10 | -4.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-19 | -18.26 |
2 | 2021-07-28 | -14.25 |
3 | 2021-06-18 | -11.31 |
4 | 2021-08-16 | -11.11 |
5 | 2021-02-25 | -10.87 |
6 | 2021-02-11 | -9.81 |
7 | 2021-11-16 | -9.70 |
8 | 2021-08-23 | -9.51 |
9 | 2021-04-12 | -9.50 |
10 | 2021-01-19 | -9.30 |
11 | 2021-09-14 | -8.68 |
12 | 2021-04-29 | -8.54 |
13 | 2021-12-27 | -8.49 |
14 | 2021-12-14 | -8.36 |
15 | 2021-03-26 | -7.87 |
16 | 2021-05-25 | -7.41 |
17 | 2021-03-19 | -7.21 |
18 | 2021-09-29 | -7.18 |
19 | 2021-12-03 | -6.53 |
20 | 2021-07-26 | -6.52 |
21 | 2021-04-16 | -6.38 |
22 | 2021-05-04 | -6.28 |
23 | 2021-04-27 | -6.13 |
24 | 2021-09-08 | -6.05 |
25 | 2021-07-02 | -6.04 |
26 | 2021-07-06 | -6.03 |
27 | 2021-03-25 | -5.91 |
28 | 2021-07-14 | -5.79 |
29 | 2021-04-13 | -5.46 |
30 | 2021-10-25 | -5.41 |
31 | 2021-08-25 | -5.39 |
32 | 2021-07-22 | -5.34 |
33 | 2021-03-30 | -5.31 |
34 | 2021-08-03 | -5.25 |
35 | 2021-07-16 | -5.14 |
36 | 2021-05-10 | -5.04 |
37 | 2021-04-19 | -5.02 |
38 | 2021-02-24 | -5.02 |
39 | 2021-10-04 | -5.01 |
40 | 2021-02-26 | -4.94 |
41 | 2021-11-17 | -4.86 |
42 | 2021-03-02 | -4.61 |
43 | 2021-01-22 | -4.56 |
44 | 2021-09-01 | -4.53 |
45 | 2021-04-22 | -4.37 |
46 | 2021-11-22 | -4.32 |
47 | 2021-12-16 | -4.30 |
48 | 2021-12-10 | -4.26 |
49 | 2021-11-18 | -4.23 |
50 | 2021-08-05 | -4.23 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:27