VVOS stock analysis of July 8, 2022

Vivos Therapeutics, Inc.

  • VVOS IPO: 2020-12-11
  • 0.72 (+0.96%)
  • 143M market cap
  • 554 trading days in total
  • VVOS Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Medical/Dental Instruments
  • Mr. R. Kirk Huntsman
  • 92 full-time employees
  • Highlands Ranch, CO
1.45 close price
396 trading day
Previous trading day
2022-07-07

VVOS stock Buy and Hold Potential More info

INVESTMENT at 2022-07-08 open
VVOS open price was $1.34
1,000.00
Click to edit
HOLDING TIME
158 trading days
or
230 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.72)
537.31
Click to edit
ROI: -46.27% (0.54x) – ANNU: -62.69% (0.37x)

July 8th, 2022 in VVOS timeline More insights

396th
trading day out of 554
in entire VVOS history
 
71.48%
Progress:
396 554
158
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
729
days ago
or
1 year 364 days
Friday
27th week in 2022
131st
trading day in 2022
5th
in 2022 July

VVOS Dividends by July 8, 2022

We don't have any infomation about VVOS dividends.
It seems that VVOS have not paid any dividends in it's entire history.

VVOS Stock Splits by July 8, 2022

We don't have any infomation about VVOS stock splits.
It seems that VVOS has not have any stock splits in it's entire history.

VVOS Stock Price Ranges on July 8, 2022More insights

5D
91%
Price range 5D
Time period:
2022-07-01 to 2022-07-08
VVOS close price: 1.45
Min: 1.16   Max: 1.48
+2.07%
Uptrend potential 5D
If you buy at VVOS close price of 1.45 and sell it when it reaches previous max of 1.48
Time period:
2022-07-01 to 2022-07-08
-20%
Downtrend potential 5D
If you buy at VVOS close price of 1.45 and sell it when it reaches previous min of 1.16
Time period:
2022-07-01 to 2022-07-08
1M
38%
Price range 1M
Time period:
2022-06-08 to 2022-07-08
VVOS close price: 1.45
Min: 1.11   Max: 2.00
+37.93%
Uptrend potential 1M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous max of 2.00
Time period:
2022-06-08 to 2022-07-08
-23.45%
Downtrend potential 1M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous min of 1.11
Time period:
2022-06-08 to 2022-07-08
3M
30%
Price range 3M
Time period:
2022-04-08 to 2022-07-08
VVOS close price: 1.45
Min: 1.11   Max: 2.23
+53.79%
Uptrend potential 3M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous max of 2.23
Time period:
2022-04-08 to 2022-07-08
-23.45%
Downtrend potential 3M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous min of 1.11
Time period:
2022-04-08 to 2022-07-08
6M
13%
Price range 6M
Time period:
2022-01-10 to 2022-07-08
VVOS close price: 1.45
Min: 1.11   Max: 3.69
+154.48%
Uptrend potential 6M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous max of 3.69
Time period:
2022-01-10 to 2022-07-08
-23.45%
Downtrend potential 6M
If you buy at VVOS close price of 1.45 and sell it when it reaches previous min of 1.11
Time period:
2022-01-10 to 2022-07-08
1Y
6%
Price range 1Y
Time period:
2021-07-08 to 2022-07-08
VVOS close price: 1.45
Min: 1.11   Max: 7.09
+388.97%
Uptrend potential 1Y
If you buy at VVOS close price of 1.45 and sell it when it reaches previous max of 7.09
Time period:
2021-07-08 to 2022-07-08
-23.45%
Downtrend potential 1Y
If you buy at VVOS close price of 1.45 and sell it when it reaches previous min of 1.11
Time period:
2021-07-08 to 2022-07-08
Important dates of VVOS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-07-11

Pre-market

2022-07-07 close ⇢ 2022-07-08 open
-2.90%
  • #3 worst pre-market of 2022 July
  • #45 worst pre-market of 2022
  • #68 worst pre-market of all-time
  • 2022-07-07 closed at 1.38
  • 2022-07-08 opened at 1.34

Intraday

+8.21%
  • #1 best intraday of 2022 July
  • #21 best intraday of 2022
  • #36 best intraday of ALL-TIME
  • opened at 1.34 ⇢ closed at 1.45
  • highest at 1.48 ⇢
    +10.45%
  • lowest at 1.34 ⇢
    0.00%
  • close-to-close ⇢
    +5.07%

Post-market

2022-07-08 close ⇢ 2022-07-11 open
+6.90%
  • #3 best post-market of 2022 July
  • #24 best post-market of 2022
  • #32 best post-market of ALL-TIME
  • 2022-07-08 closed at 1.45
  • 2022-07-11 opened at 1.55

VVOS investment calculator

This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Date start:
Date end:
Duration:
230 days
Trading days:
158
BUY
Your initial investment on 2022-07-08 open
1,000.00
Shares bought: 746.27
Stock price: 1.34
SELL
Value on 2023-02-23 close
537.31
NET: -462.69
ROI: -46.27% (0.54x)
Annualised: -62.69% (0.37x)
Stock price: 0.72
Duration: 230 days
Trading days: 158
 
HIGHEST VALUE
Value on 2023-01-04
2,208.96
NET: +1,208.96
ROI: +120.90% (2.21x)
Annualised: +398.81% (4.99x)
Stock price: 2.96
Duration: 180 days
Trading days: 124
LOWEST VALUE
Value on 2022-12-15
253.73
NET: -746.27
Max drawdown: -74.63% (0.25x)
Annualised: -95.62% (0.04x)
Stock price: 0.34
Duration: 160 days
Trading days: 112

VVOS stock timeline

  • July 8, 2022 was 396th VVOS trading day out of 554.
    • If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), July 8, 2022 is at 71.48% of entire VVOS stock history.
    • It means that there are at least 158 VVOS trading days after July 8, 2022.
  • 2022-07-08 was 1 year 364 days OR 729 days ago.
  • July 8, 2022 was Friday of 27th week in 2022.
  • 2022-07-08 was 131st trading day in 2022  ⬤  5th trading day in 2022 July.

VVOS Dividends

We have no records that VVOS has paid any dividends in it's entire history.

VVOS stock splits

We have no data that VVOS has any stock splits in it's entire history.

VVOS Price Ranges

This section shows the current VVOS stock close price (1.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-01 ⇢ 2022-07-08
Lowest value
1.16
2022-07-01
Highest value
1.48
2022-07-08
-20%
5 Days
Downtrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 5 Days lowest value of 1.16, your loss would be -20%
90.63%
5 Days
Current progress
The current VVOS stock close price of 1.45 is at 90.63% of 5 Days range
+2.07%
5 Days
Uptrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 5 Days highest value of 1.48, your profit would be +2.07%
Current value
1.45
2022-07-08

1 Month

21 trading days
2022-06-08 ⇢ 2022-07-08
Lowest value
1.11
2022-06-14
Highest value
2.00
2022-06-10
-23.45%
1 Month
Downtrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 1 Month lowest value of 1.11, your loss would be -23.45%
38.2%
1 Month
Current progress
The current VVOS stock close price of 1.45 is at 38.2% of 1 Month range
+37.93%
1 Month
Uptrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 1 Month highest value of 2.00, your profit would be +37.93%
Current value
1.45
2022-07-08

3 Months

63 trading days
2022-04-08 ⇢ 2022-07-08
Lowest value
1.11
2022-06-14
Highest value
2.23
2022-05-04
-23.45%
3 Months
Downtrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 3 Months lowest value of 1.11, your loss would be -23.45%
30.36%
3 Months
Current progress
The current VVOS stock close price of 1.45 is at 30.36% of 3 Months range
+53.79%
3 Months
Uptrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 3 Months highest value of 2.23, your profit would be +53.79%
Current value
1.45
2022-07-08

6 Months

126 trading days
2022-01-10 ⇢ 2022-07-08
Lowest value
1.11
2022-06-14
Highest value
3.69
2022-03-02
-23.45%
6 Months
Downtrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 6 Months lowest value of 1.11, your loss would be -23.45%
13.18%
6 Months
Current progress
The current VVOS stock close price of 1.45 is at 13.18% of 6 Months range
+154.48%
6 Months
Uptrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 6 Months highest value of 3.69, your profit would be +154.48%
Current value
1.45
2022-07-08

1 Year

255 trading days
2021-07-08 ⇢ 2022-07-08
Lowest value
1.11
2022-06-14
Highest value
7.09
2021-08-23
-23.45%
1 Year
Downtrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 1 Year lowest value of 1.11, your loss would be -23.45%
5.69%
1 Year
Current progress
The current VVOS stock close price of 1.45 is at 5.69% of 1 Year range
+388.97%
1 Year
Uptrend potential
If you buy VVOS stock at current close price of 1.45 and sell it when it reaches 1 Year highest value of 7.09, your profit would be +388.97%
Current value
1.45
2022-07-08

Monthly Highs and Lows of VVOS

This section shows lows and highs of VVOS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.30
2023-02-01
0.72
2023-02-23
1.09
2023-02-01
0.72
2023-02-23
-33.9419.27-33.94
2023 January20
2.96
2023-01-04
0.45
2023-01-03
0.45
2023-01-03
1.09
2023-01-31
142.22557.780.00
2022 December21
0.75
2022-12-20
0.34
2022-12-15
0.50
2022-12-01
0.40
2022-12-30
-20.0050.00-32.00
2022 November21
0.80
2022-11-03
0.50
2022-11-30
0.76
2022-11-01
0.50
2022-11-30
-34.215.26-34.21
2022 October21
0.84
2022-10-25
0.61
2022-10-13
0.65
2022-10-03
0.72
2022-10-31
10.7729.23-6.15
2022 September21
1.30
2022-09-02
0.60
2022-09-30
1.21
2022-09-01
0.65
2022-09-30
-46.287.44-50.41
2022 August23
1.44
2022-08-15
1.09
2022-08-24
1.12
2022-08-01
1.23
2022-08-31
9.8228.57-2.68
2022 July20
1.55
2022-07-12
1.15
2022-07-29
1.26
2022-07-01
1.15
2022-07-29
-8.7323.02-8.73
2022 June21
2.08
2022-06-03
1.11
2022-06-14
1.99
2022-06-01
1.29
2022-06-30
-35.184.52-44.22
2022 May21
2.23
2022-05-04
1.18
2022-05-12
1.85
2022-05-02
2.03
2022-05-31
9.7320.54-36.22
2022 April21
2.55
2022-04-01
1.61
2022-04-25
2.51
2022-04-01
1.73
2022-04-29
-31.081.59-35.86
2022 March23
3.69
2022-03-02
2.41
2022-03-24
3.32
2022-03-01
2.68
2022-03-31
-19.2811.14-27.41
2022 February20
3.44
2022-02-23
2.22
2022-02-03
2.40
2022-02-01
3.34
2022-02-28
39.1743.33-7.50
2022 January20
3.50
2022-01-26
1.63
2022-01-18
2.33
2022-01-03
2.47
2022-01-31
6.0150.21-30.04
2021 December22
3.06
2021-12-09
2.18
2021-12-06
2.57
2021-12-01
2.25
2021-12-31
-12.4519.07-15.18
2021 November21
4.27
2021-11-03
2.50
2021-11-30
3.64
2021-11-01
2.55
2021-11-30
-29.9517.31-31.32
2021 October21
4.15
2021-10-01
3.47
2021-10-28
4.05
2021-10-01
3.63
2021-10-29
-10.372.47-14.32
2021 September21
5.84
2021-09-09
3.79
2021-09-30
5.30
2021-09-01
4.04
2021-09-30
-23.7710.19-28.49
2021 August22
7.09
2021-08-23
2.61
2021-08-06
3.09
2021-08-02
5.26
2021-08-31
70.23129.45-15.53
2021 July21
5.45
2021-07-07
3.01
2021-07-30
4.95
2021-07-01
3.02
2021-07-30
-38.9910.10-39.19
2021 June22
6.05
2021-06-11
4.80
2021-06-30
5.29
2021-06-01
4.95
2021-06-30
-6.4314.37-9.26
2021 May20
7.12
2021-05-03
5.20
2021-05-25
7.11
2021-05-03
5.38
2021-05-28
-24.330.14-26.86
2021 April21
10.86
2021-04-12
6.71
2021-04-29
6.88
2021-04-01
6.95
2021-04-30
1.0257.85-2.47
2021 March23
8.34
2021-03-15
6.12
2021-03-05
7.58
2021-03-01
6.64
2021-03-31
-12.4010.03-19.26
2021 February18
9.78
2021-02-22
6.58
2021-02-01
6.59
2021-02-01
7.51
2021-02-26
13.9648.41-0.15
2021 January19
8.25
2021-01-13
5.85
2021-01-05
5.97
2021-01-04
6.54
2021-01-29
9.5538.19-2.01
2020 December14
14.41
2020-12-11
5.64
2020-12-31
7.07
2020-12-11
5.91
2020-12-31
-16.41103.82-20.23

VVOS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VVOS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-217.14
22022-07-137.09
32022-07-086.90
42022-07-054.69
52022-07-114.05
No data to display.
No data to display.
PositionDatePercentage
12023-01-03178.38
22021-08-2069.79
32020-12-1637.17
42022-06-1327.78
52022-01-1824.54
62021-07-0619.71
72022-06-1618.18
82022-11-2916.98
92022-11-0215.94
102021-04-0115.24
112022-05-1213.95
122021-11-1813.61
132021-02-1212.57
142022-12-3012.50
152022-08-1011.67
162022-10-0510.29
172022-05-099.94
182022-09-149.91
192021-03-259.65
202022-05-169.63
212022-10-209.59
222022-08-039.48
232022-09-128.70
242022-03-308.68
252022-10-078.45
262022-12-077.89
272022-06-277.52
282022-11-157.25
292022-07-217.14
302022-07-137.09
312022-04-296.94
322022-07-086.90
332022-05-136.47
342022-02-156.20
352022-05-105.95
362021-04-095.86
372022-06-035.79
382022-10-105.71
392022-10-185.71
402022-10-315.56
412022-10-275.41
422022-11-115.00
432022-11-184.92
442022-11-144.92
452021-03-244.91
462022-09-234.82
472021-02-254.77
482022-12-284.76
492022-07-054.69
502022-06-084.65
512021-12-084.64
522022-11-174.55
532022-10-044.55
542022-04-274.49
552021-08-254.32
562021-03-184.32
572021-11-234.25
582022-03-294.21
592022-05-034.19
602022-07-114.05
612022-10-284.05
622022-03-163.75
632021-03-313.61
642021-12-313.56
652021-08-063.52
662022-11-213.51
672022-05-193.50
682021-02-233.23
692022-03-243.20
702022-10-133.03
712022-11-073.03
722022-11-042.99
732021-04-292.96
742023-01-132.86
752022-12-132.86
762022-12-152.86
772021-01-202.83
782021-12-072.82
792021-03-092.79
802022-02-052.78
812022-07-142.72
822022-06-142.68
832022-05-272.67
842022-12-082.56
852021-10-272.55
862022-02-162.54
872021-03-102.54
882022-09-012.54
892021-12-142.38
902021-02-182.35
912021-05-122.32
922021-07-302.32
932021-02-192.31
942021-04-302.30
952022-07-062.27
962022-12-272.27
972021-10-152.25
982022-03-152.23
992022-12-052.22
1002021-12-102.22
PositionDatePercentage
12022-07-25-5.11
22022-07-22-3.52
32022-07-07-2.90
42022-07-20-2.86
52022-07-19-2.84
PositionDatePercentage
12022-06-10-18.54
22022-11-16-12.68
32022-08-11-9.23
42022-02-04-8.73
52022-01-19-8.26
62022-05-25-8.11
72022-02-23-7.85
82022-08-15-7.80
92022-10-11-7.14
102022-06-01-6.56
112022-03-31-6.34
122022-12-21-6.10
132022-08-12-6.02
142022-06-06-5.85
152022-08-23-5.83
162022-09-22-5.49
172022-01-14-5.35
182022-01-25-5.34
192022-07-25-5.11
202022-05-11-4.86
212022-11-22-4.84
222022-08-22-4.80
232022-09-28-4.76
242022-10-12-4.69
252022-09-21-4.59
262022-09-15-4.39
272022-09-07-4.20
282022-12-23-4.17
292022-11-03-4.11
302022-01-21-4.05
312022-12-20-3.77
322022-06-22-3.73
332022-01-24-3.70
342022-04-12-3.63
352022-10-24-3.61
362022-07-22-3.52
372022-05-06-3.48
382022-09-08-3.39
392022-04-04-3.33
402022-01-27-3.20
412022-02-25-3.06
422022-12-22-3.03
432022-10-03-3.03
442022-06-23-2.96
452022-07-07-2.90
462022-03-14-2.90
472022-07-20-2.86
482022-07-19-2.84
492022-01-31-2.83
502022-05-20-2.82
No data to display.
No data to display.
PositionDatePercentage
12022-06-10-18.54
22023-01-04-15.96
32022-11-16-12.68
42021-11-15-11.08
52022-08-11-9.23
62021-08-17-8.90
72022-02-04-8.73
82021-08-23-8.47
92022-01-19-8.26
102022-05-25-8.11
112023-01-05-7.98
122023-01-10-7.89
132022-02-23-7.85
142022-08-15-7.80
152020-12-17-7.79
162020-12-11-7.34
172022-10-11-7.14
182021-05-06-7.00
192021-07-07-6.92
202022-06-01-6.56
212022-03-31-6.34
222022-12-21-6.10
232022-08-12-6.02
242022-06-06-5.85
252022-08-23-5.83
262022-09-22-5.49
272022-01-14-5.35
282022-01-25-5.34
292022-07-25-5.11
302021-11-24-5.09
312023-01-30-4.92
322022-05-11-4.86
332022-11-22-4.84
342022-08-22-4.80
352022-09-28-4.76
362022-10-12-4.69
372022-09-21-4.59
382023-01-26-4.48
392021-01-27-4.41
402021-06-02-4.40
412022-09-15-4.39
422023-02-13-4.30
432022-09-07-4.20
442022-12-23-4.17
452022-11-03-4.11
462022-01-21-4.05
472021-09-17-3.84
482023-01-23-3.79
492022-12-20-3.77
502022-06-22-3.73
512020-12-14-3.72
522022-01-24-3.70
532022-04-12-3.63
542022-10-24-3.61
552021-11-12-3.56
562021-06-16-3.55
572021-03-03-3.55
582022-07-22-3.52
592022-05-06-3.48
602022-09-08-3.39
612022-04-04-3.33
622022-01-27-3.20
632021-07-08-3.06
642022-02-25-3.06
652022-12-22-3.03
662022-10-03-3.03
672022-06-23-2.96
682022-07-07-2.90
692022-03-14-2.90
702022-07-20-2.86
712021-08-27-2.84
722022-07-19-2.84
732022-01-31-2.83
742022-07-18-2.82
752022-05-20-2.82
762022-03-25-2.76
772022-03-23-2.75
782022-12-16-2.70
792023-01-12-2.67
802023-02-22-2.67
812022-09-29-2.63
822022-07-29-2.61
832022-12-29-2.56
842021-01-14-2.50
852022-08-09-2.48
862023-02-02-2.44
872022-08-19-2.44
882022-02-02-2.41
892021-09-03-2.36
902022-09-26-2.35
912023-02-16-2.35
922022-06-30-2.33
932022-08-08-2.31
942022-07-28-2.31
952021-04-06-2.28
962021-11-29-2.28
972022-04-21-2.27
982022-04-28-2.26
992022-08-16-2.26
1002021-04-27-2.26

VVOS best and worst intraday sessions

This section shows best and worst intraday sessions of VVOS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-088.21
22022-07-264.62
32022-07-054.07
42022-07-212.94
52022-07-072.22
No data to display.
No data to display.
PositionDatePercentage
12023-01-0364.44
22022-12-2228.57
32022-12-1927.78
42020-12-1127.16
52022-01-2520.09
62022-05-2719.87
72023-01-1319.86
82021-08-1719.50
92023-01-0518.99
102022-02-2418.15
112021-08-1316.79
122022-05-2615.44
132022-06-0215.20
142022-02-2214.92
152021-01-1113.99
162022-01-1913.30
172021-09-0713.28
182021-05-0712.88
192023-02-0112.84
202022-08-1512.80
212022-01-2112.79
222022-12-2012.77
232022-08-1212.71
242022-06-1511.30
252021-08-1811.07
262021-01-1210.61
272022-05-0310.40
282021-04-0510.39
292021-12-0710.22
302021-08-2010.03
312021-12-089.80
322022-02-049.57
332022-02-059.57
342022-08-248.85
352022-04-138.60
362022-07-088.21
372022-05-248.21
382022-10-138.20
392021-12-158.14
402022-05-048.04
412021-12-217.91
422022-08-047.87
432022-11-157.81
442022-02-107.53
452022-02-017.50
462022-02-167.39
472023-01-117.14
482021-11-017.14
492021-11-157.12
502023-02-157.06
512022-03-016.93
522021-10-186.89
532021-04-016.83
542021-03-126.74
552021-09-096.51
562022-11-176.45
572021-02-016.37
582022-08-026.36
592022-02-186.12
602022-08-196.03
612022-06-215.84
622022-10-205.80
632022-05-315.73
642021-02-225.58
652022-04-255.45
662021-09-245.45
672022-02-285.36
682022-12-305.26
692021-11-035.12
702021-04-215.12
712021-02-195.10
722022-11-225.08
732022-10-245.06
742021-06-085.06
752022-09-285.00
762021-04-064.88
772023-01-104.83
782022-06-164.76
792021-06-104.75
802021-10-054.72
812021-05-264.72
822023-01-254.69
832022-06-234.65
842022-07-264.62
852021-06-094.59
862022-06-244.58
872021-08-274.55
882021-11-114.53
892022-06-094.44
902022-10-074.41
912021-06-174.41
922022-10-174.41
932022-04-074.32
942021-02-094.31
952021-04-264.31
962022-01-204.27
972022-08-224.17
982022-09-024.13
992021-03-294.09
1002022-07-054.07
PositionDatePercentage
12022-07-29-9.45
22022-07-15-6.62
32022-07-13-5.37
42022-07-22-5.33
52022-07-11-4.52
PositionDatePercentage
12022-06-14-30.43
22022-12-21-19.61
32022-11-30-19.35
42022-06-10-19.25
52022-05-11-19.10
62022-02-23-14.08
72022-04-01-13.15
82022-09-22-12.50
92022-09-30-12.16
102022-12-06-11.96
112022-05-09-11.86
122022-11-18-11.59
132022-12-29-11.36
142022-11-21-10.94
152022-05-10-10.64
162022-04-18-10.55
172022-11-01-10.53
182022-03-08-10.48
192022-06-17-10.26
202022-11-29-10.17
212022-12-09-10.00
222022-04-05-9.85
232022-04-20-9.57
242022-07-29-9.45
252022-10-10-9.09
262022-09-13-8.80
272022-05-16-8.78
282022-11-03-8.75
292022-01-26-8.65
302022-05-18-8.44
312022-06-28-8.39
322022-06-01-8.04
332022-10-06-8.00
342022-01-18-7.91
352022-03-03-7.44
362022-01-05-7.02
372022-03-31-6.94
382022-05-05-6.85
392022-10-19-6.76
402022-12-28-6.67
412022-07-15-6.62
422022-09-15-6.56
432022-10-31-6.49
442022-06-06-6.47
452022-12-07-6.36
462022-06-22-6.29
472022-12-05-6.25
482022-10-25-6.25
492022-11-08-5.88
502022-02-11-5.84
No data to display.
No data to display.
PositionDatePercentage
12022-06-14-30.43
22022-12-21-19.61
32022-11-30-19.35
42022-06-10-19.25
52022-05-11-19.10
62021-11-19-18.26
72021-07-28-14.25
82022-02-23-14.08
92022-04-01-13.15
102022-09-22-12.50
112022-09-30-12.16
122022-12-06-11.96
132022-05-09-11.86
142022-11-18-11.59
152023-01-06-11.56
162022-12-29-11.36
172021-06-18-11.31
182021-08-16-11.11
192022-11-21-10.94
202021-02-25-10.87
212022-05-10-10.64
222022-04-18-10.55
232022-11-01-10.53
242022-03-08-10.48
252022-06-17-10.26
262023-02-09-10.19
272022-11-29-10.17
282022-12-09-10.00
292022-04-05-9.85
302021-02-11-9.81
312021-11-16-9.70
322022-04-20-9.57
332021-08-23-9.51
342021-04-12-9.50
352022-07-29-9.45
362023-01-17-9.44
372023-01-20-9.33
382021-01-19-9.30
392022-10-10-9.09
402022-09-13-8.80
412022-05-16-8.78
422022-11-03-8.75
432023-01-04-8.74
442021-09-14-8.68
452022-01-26-8.65
462021-04-29-8.54
472021-12-27-8.49
482022-05-18-8.44
492022-06-28-8.39
502021-12-14-8.36
512020-12-18-8.33
522022-06-01-8.04
532022-10-06-8.00
542022-01-18-7.91
552021-03-26-7.87
562022-03-03-7.44
572021-05-25-7.41
582021-03-19-7.21
592021-09-29-7.18
602022-01-05-7.02
612022-03-31-6.94
622022-05-05-6.85
632022-10-19-6.76
642023-01-18-6.71
652022-12-28-6.67
662022-07-15-6.62
672022-09-15-6.56
682021-12-03-6.53
692021-07-26-6.52
702022-10-31-6.49
712020-12-14-6.48
722022-06-06-6.47
732021-04-16-6.38
742022-12-07-6.36
752022-06-22-6.29
762021-05-04-6.28
772022-12-05-6.25
782022-10-25-6.25
792023-02-21-6.25
802020-12-28-6.17
812021-04-27-6.13
822021-09-08-6.05
832021-07-02-6.04
842023-01-31-6.03
852021-07-06-6.03
862021-03-25-5.91
872022-11-08-5.88
882022-02-11-5.84
892022-05-12-5.84
902021-07-14-5.79
912022-08-05-5.76
922022-03-23-5.56
932022-06-03-5.47
942021-04-13-5.46
952022-05-13-5.44
962023-01-30-5.43
972022-10-11-5.41
982021-10-25-5.41
992021-08-25-5.39
1002022-08-17-5.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VVOS Logo, Vivos Therapeutics, Inc. Logo
VVOS information
  • Full title
    Vivos Therapeutics, Inc.
  • First trading day
    2020-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    554
  • Last close price
    0.72 (+0.96%)
  • Market cap
    143M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • VVOS CEO
    Mr. R. Kirk Huntsman
  • Full-time employees
    92
  • Address
    9137 South Ridgeline Boulevard
    Highlands Ranch
    CO
  • Website
    http://www.vivoslife.com
  • Phone number
    866-908-4867
  • Description
    Vivos Therapeutics, Inc., a medical technology company, engages in the development and commercialization of technology solutions for patients with sleep disordered breathing (SDB) comprising mild-to-moderate obstructive sleep apnea (OSA). The company's solutions cover proprietary alternatives for treating mild-to-moderate OSA; craniofacial and anatomical anomalies that are associated with mild-to-moderate OSA. Its treatment for OSA involves specially designed and customized oral appliances and treatment protocols. The company, through its Vivos Integrated Healthcare Network, provides access to healthcare providers for delivering care for patients suffering from sleep disordered breathing, including mild-to-moderate OSA. Vivos Therapeutics, Inc. also licenses its intellectual property to third-party manufacturers, which fabricate appliance devices for healthcare professionals. It caters to general dentists, medical doctors, myofunctional therapists, chiropractors, healthcare providers, and patients in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2007 and is based in Highlands Ranch, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
58 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...