VVOS stock analysis of May 2, 2022
Vivos Therapeutics, Inc.
- VVOS IPO: 2020-12-11
- 0.72 (+0.96%)
- 143M market cap
- 554 trading days in total
- VVOS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. R. Kirk Huntsman
- 92 full-time employees
- Highlands Ranch, CO
1.76 close price
350 trading day
Pre-market
2022-04-29 close ⇢ 2022-05-02 open
+6.94%
- #23 best pre-market of 2022
- #31 best pre-market of ALL-TIME
- 2022-04-29 closed at 1.73
- 2022-05-02 opened at 1.85
Intraday
-4.86%
- opened at 1.85 ⇢ closed at 1.76
- highest at 1.85 ⇢ 0.00%
- lowest at 1.66 ⇢ -10.27%
- close-to-close ⇢ +1.73%
Post-market
2022-05-02 close ⇢ 2022-05-03 open
-1.70%
- 2022-05-02 closed at 1.76
- 2022-05-03 opened at 1.73
VVOS investment calculator
This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Duration:
297 days
Trading days:
204
SELL
Value on 2023-02-23 close
389.19
NET: -610.81
ROI: -61.08% (0.39x)
Annualised: -68.64% (0.31x)
Stock price: 0.72
Duration: 297 days
Trading days: 204
HIGHEST VALUE
Value on 2023-01-04
1,600.00
NET: +600.00
ROI: +60.00% (1.60x)
Annualised: +100.28% (2.00x)
Stock price: 2.96
Duration: 247 days
Trading days: 170
LOWEST VALUE
Value on 2022-12-15
183.78
NET: -816.22
Max drawdown: -81.62% (0.18x)
Annualised: -93.44% (0.07x)
Stock price: 0.34
Duration: 227 days
Trading days: 158
VVOS stock timeline
- May 2, 2022 was 350th VVOS trading day out of 554.
- If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), May 2, 2022 is at 63.18% of entire VVOS stock history.
- It means that there are at least 204 VVOS trading days after May 2, 2022.
- 2022-05-02 was 2 years 66 days OR 796 days ago.
- May 2, 2022 was Monday of 18th week in 2022.
- 2022-05-02 was 85th trading day in 2022 ⬤ 1st trading day in 2022 May.
VVOS Dividends
We have no records that VVOS has paid any dividends in it's entire history.
VVOS stock splits
We have no data that VVOS has any stock splits in it's entire history.
VVOS Price Ranges
This section shows the current VVOS stock close price (1.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVOS
This section shows lows and highs of VVOS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 0.72
| 1.09
| 0.72
| -33.94 | 19.27 | -33.94 |
2023 January | 20 | 2.96
| 0.45
| 0.45
| 1.09
| 142.22 | 557.78 | 0.00 |
2022 December | 21 | 0.75
| 0.34
| 0.50
| 0.40
| -20.00 | 50.00 | -32.00 |
2022 November | 21 | 0.80
| 0.50
| 0.76
| 0.50
| -34.21 | 5.26 | -34.21 |
2022 October | 21 | 0.84
| 0.61
| 0.65
| 0.72
| 10.77 | 29.23 | -6.15 |
2022 September | 21 | 1.30
| 0.60
| 1.21
| 0.65
| -46.28 | 7.44 | -50.41 |
2022 August | 23 | 1.44
| 1.09
| 1.12
| 1.23
| 9.82 | 28.57 | -2.68 |
2022 July | 20 | 1.55
| 1.15
| 1.26
| 1.15
| -8.73 | 23.02 | -8.73 |
2022 June | 21 | 2.08
| 1.11
| 1.99
| 1.29
| -35.18 | 4.52 | -44.22 |
2022 May | 21 | 2.23
| 1.18
| 1.85
| 2.03
| 9.73 | 20.54 | -36.22 |
2022 April | 21 | 2.55
| 1.61
| 2.51
| 1.73
| -31.08 | 1.59 | -35.86 |
2022 March | 23 | 3.69
| 2.41
| 3.32
| 2.68
| -19.28 | 11.14 | -27.41 |
2022 February | 20 | 3.44
| 2.22
| 2.40
| 3.34
| 39.17 | 43.33 | -7.50 |
2022 January | 20 | 3.50
| 1.63
| 2.33
| 2.47
| 6.01 | 50.21 | -30.04 |
2021 December | 22 | 3.06
| 2.18
| 2.57
| 2.25
| -12.45 | 19.07 | -15.18 |
2021 November | 21 | 4.27
| 2.50
| 3.64
| 2.55
| -29.95 | 17.31 | -31.32 |
2021 October | 21 | 4.15
| 3.47
| 4.05
| 3.63
| -10.37 | 2.47 | -14.32 |
2021 September | 21 | 5.84
| 3.79
| 5.30
| 4.04
| -23.77 | 10.19 | -28.49 |
2021 August | 22 | 7.09
| 2.61
| 3.09
| 5.26
| 70.23 | 129.45 | -15.53 |
2021 July | 21 | 5.45
| 3.01
| 4.95
| 3.02
| -38.99 | 10.10 | -39.19 |
2021 June | 22 | 6.05
| 4.80
| 5.29
| 4.95
| -6.43 | 14.37 | -9.26 |
2021 May | 20 | 7.12
| 5.20
| 7.11
| 5.38
| -24.33 | 0.14 | -26.86 |
2021 April | 21 | 10.86
| 6.71
| 6.88
| 6.95
| 1.02 | 57.85 | -2.47 |
2021 March | 23 | 8.34
| 6.12
| 7.58
| 6.64
| -12.40 | 10.03 | -19.26 |
2021 February | 18 | 9.78
| 6.58
| 6.59
| 7.51
| 13.96 | 48.41 | -0.15 |
2021 January | 19 | 8.25
| 5.85
| 5.97
| 6.54
| 9.55 | 38.19 | -2.01 |
2020 December | 14 | 14.41
| 5.64
| 7.07
| 5.91
| -16.41 | 103.82 | -20.23 |
VVOS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 13.95 |
2 | 2022-05-09 | 9.94 |
3 | 2022-05-16 | 9.63 |
4 | 2022-05-13 | 6.47 |
5 | 2022-05-10 | 5.95 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-13 | 27.78 |
2 | 2022-01-18 | 24.54 |
3 | 2022-06-16 | 18.18 |
4 | 2022-11-29 | 16.98 |
5 | 2022-11-02 | 15.94 |
6 | 2022-05-12 | 13.95 |
7 | 2022-12-30 | 12.50 |
8 | 2022-08-10 | 11.67 |
9 | 2022-10-05 | 10.29 |
10 | 2022-05-09 | 9.94 |
11 | 2022-09-14 | 9.91 |
12 | 2022-05-16 | 9.63 |
13 | 2022-10-20 | 9.59 |
14 | 2022-08-03 | 9.48 |
15 | 2022-09-12 | 8.70 |
16 | 2022-03-30 | 8.68 |
17 | 2022-10-07 | 8.45 |
18 | 2022-12-07 | 7.89 |
19 | 2022-06-27 | 7.52 |
20 | 2022-11-15 | 7.25 |
21 | 2022-07-21 | 7.14 |
22 | 2022-07-13 | 7.09 |
23 | 2022-04-29 | 6.94 |
24 | 2022-07-08 | 6.90 |
25 | 2022-05-13 | 6.47 |
26 | 2022-02-15 | 6.20 |
27 | 2022-05-10 | 5.95 |
28 | 2022-06-03 | 5.79 |
29 | 2022-10-18 | 5.71 |
30 | 2022-10-10 | 5.71 |
31 | 2022-10-31 | 5.56 |
32 | 2022-10-27 | 5.41 |
33 | 2022-11-11 | 5.00 |
34 | 2022-11-14 | 4.92 |
35 | 2022-11-18 | 4.92 |
36 | 2022-09-23 | 4.82 |
37 | 2022-12-28 | 4.76 |
38 | 2022-07-05 | 4.69 |
39 | 2022-06-08 | 4.65 |
40 | 2022-11-17 | 4.55 |
41 | 2022-10-04 | 4.55 |
42 | 2022-04-27 | 4.49 |
43 | 2022-03-29 | 4.21 |
44 | 2022-05-03 | 4.19 |
45 | 2022-07-11 | 4.05 |
46 | 2022-10-28 | 4.05 |
47 | 2022-03-16 | 3.75 |
48 | 2022-11-21 | 3.51 |
49 | 2022-05-19 | 3.50 |
50 | 2022-03-24 | 3.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-25 | -8.11 |
2 | 2022-05-11 | -4.86 |
3 | 2022-05-06 | -3.48 |
4 | 2022-05-20 | -2.82 |
5 | 2022-05-18 | -2.13 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -18.54 |
2 | 2022-11-16 | -12.68 |
3 | 2022-08-11 | -9.23 |
4 | 2022-02-04 | -8.73 |
5 | 2022-01-19 | -8.26 |
6 | 2022-05-25 | -8.11 |
7 | 2022-02-23 | -7.85 |
8 | 2022-08-15 | -7.80 |
9 | 2022-10-11 | -7.14 |
10 | 2022-06-01 | -6.56 |
11 | 2022-03-31 | -6.34 |
12 | 2022-12-21 | -6.10 |
13 | 2022-08-12 | -6.02 |
14 | 2022-06-06 | -5.85 |
15 | 2022-08-23 | -5.83 |
16 | 2022-09-22 | -5.49 |
17 | 2022-01-14 | -5.35 |
18 | 2022-01-25 | -5.34 |
19 | 2022-07-25 | -5.11 |
20 | 2022-05-11 | -4.86 |
21 | 2022-11-22 | -4.84 |
22 | 2022-08-22 | -4.80 |
23 | 2022-09-28 | -4.76 |
24 | 2022-10-12 | -4.69 |
25 | 2022-09-21 | -4.59 |
26 | 2022-09-15 | -4.39 |
27 | 2022-09-07 | -4.20 |
28 | 2022-12-23 | -4.17 |
29 | 2022-11-03 | -4.11 |
30 | 2022-01-21 | -4.05 |
31 | 2022-12-20 | -3.77 |
32 | 2022-06-22 | -3.73 |
33 | 2022-01-24 | -3.70 |
34 | 2022-04-12 | -3.63 |
35 | 2022-10-24 | -3.61 |
36 | 2022-07-22 | -3.52 |
37 | 2022-05-06 | -3.48 |
38 | 2022-09-08 | -3.39 |
39 | 2022-04-04 | -3.33 |
40 | 2022-01-27 | -3.20 |
41 | 2022-02-25 | -3.06 |
42 | 2022-12-22 | -3.03 |
43 | 2022-10-03 | -3.03 |
44 | 2022-06-23 | -2.96 |
45 | 2022-07-07 | -2.90 |
46 | 2022-03-14 | -2.90 |
47 | 2022-07-20 | -2.86 |
48 | 2022-07-19 | -2.84 |
49 | 2022-01-31 | -2.83 |
50 | 2022-05-20 | -2.82 |
No data to display.
No data to display.
VVOS best and worst intraday sessions
This section shows best and worst intraday sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-27 | 19.87 |
2 | 2022-05-26 | 15.44 |
3 | 2022-05-03 | 10.40 |
4 | 2022-05-24 | 8.21 |
5 | 2022-05-04 | 8.04 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-22 | 28.57 |
2 | 2022-12-19 | 27.78 |
3 | 2022-01-25 | 20.09 |
4 | 2022-05-27 | 19.87 |
5 | 2022-02-24 | 18.15 |
6 | 2022-05-26 | 15.44 |
7 | 2022-06-02 | 15.20 |
8 | 2022-02-22 | 14.92 |
9 | 2022-01-19 | 13.30 |
10 | 2022-08-15 | 12.80 |
11 | 2022-01-21 | 12.79 |
12 | 2022-12-20 | 12.77 |
13 | 2022-08-12 | 12.71 |
14 | 2022-06-15 | 11.30 |
15 | 2022-05-03 | 10.40 |
16 | 2022-02-04 | 9.57 |
17 | 2022-02-05 | 9.57 |
18 | 2022-08-24 | 8.85 |
19 | 2022-04-13 | 8.60 |
20 | 2022-05-24 | 8.21 |
21 | 2022-07-08 | 8.21 |
22 | 2022-10-13 | 8.20 |
23 | 2022-05-04 | 8.04 |
24 | 2022-08-04 | 7.87 |
25 | 2022-11-15 | 7.81 |
26 | 2022-02-10 | 7.53 |
27 | 2022-02-01 | 7.50 |
28 | 2022-02-16 | 7.39 |
29 | 2022-03-01 | 6.93 |
30 | 2022-11-17 | 6.45 |
31 | 2022-08-02 | 6.36 |
32 | 2022-02-18 | 6.12 |
33 | 2022-08-19 | 6.03 |
34 | 2022-06-21 | 5.84 |
35 | 2022-10-20 | 5.80 |
36 | 2022-05-31 | 5.73 |
37 | 2022-04-25 | 5.45 |
38 | 2022-02-28 | 5.36 |
39 | 2022-12-30 | 5.26 |
40 | 2022-11-22 | 5.08 |
41 | 2022-10-24 | 5.06 |
42 | 2022-09-28 | 5.00 |
43 | 2022-06-16 | 4.76 |
44 | 2022-06-23 | 4.65 |
45 | 2022-07-26 | 4.62 |
46 | 2022-06-24 | 4.58 |
47 | 2022-06-09 | 4.44 |
48 | 2022-10-17 | 4.41 |
49 | 2022-10-07 | 4.41 |
50 | 2022-04-07 | 4.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -19.10 |
2 | 2022-05-09 | -11.86 |
3 | 2022-05-10 | -10.64 |
4 | 2022-05-16 | -8.78 |
5 | 2022-05-18 | -8.44 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -30.43 |
2 | 2022-12-21 | -19.61 |
3 | 2022-11-30 | -19.35 |
4 | 2022-06-10 | -19.25 |
5 | 2022-05-11 | -19.10 |
6 | 2022-02-23 | -14.08 |
7 | 2022-04-01 | -13.15 |
8 | 2022-09-22 | -12.50 |
9 | 2022-09-30 | -12.16 |
10 | 2022-12-06 | -11.96 |
11 | 2022-05-09 | -11.86 |
12 | 2022-11-18 | -11.59 |
13 | 2022-12-29 | -11.36 |
14 | 2022-11-21 | -10.94 |
15 | 2022-05-10 | -10.64 |
16 | 2022-04-18 | -10.55 |
17 | 2022-11-01 | -10.53 |
18 | 2022-03-08 | -10.48 |
19 | 2022-06-17 | -10.26 |
20 | 2022-11-29 | -10.17 |
21 | 2022-12-09 | -10.00 |
22 | 2022-04-05 | -9.85 |
23 | 2022-04-20 | -9.57 |
24 | 2022-07-29 | -9.45 |
25 | 2022-10-10 | -9.09 |
26 | 2022-09-13 | -8.80 |
27 | 2022-05-16 | -8.78 |
28 | 2022-11-03 | -8.75 |
29 | 2022-01-26 | -8.65 |
30 | 2022-05-18 | -8.44 |
31 | 2022-06-28 | -8.39 |
32 | 2022-06-01 | -8.04 |
33 | 2022-10-06 | -8.00 |
34 | 2022-01-18 | -7.91 |
35 | 2022-03-03 | -7.44 |
36 | 2022-01-05 | -7.02 |
37 | 2022-03-31 | -6.94 |
38 | 2022-05-05 | -6.85 |
39 | 2022-10-19 | -6.76 |
40 | 2022-12-28 | -6.67 |
41 | 2022-07-15 | -6.62 |
42 | 2022-09-15 | -6.56 |
43 | 2022-10-31 | -6.49 |
44 | 2022-06-06 | -6.47 |
45 | 2022-12-07 | -6.36 |
46 | 2022-06-22 | -6.29 |
47 | 2022-12-05 | -6.25 |
48 | 2022-10-25 | -6.25 |
49 | 2022-11-08 | -5.88 |
50 | 2022-02-11 | -5.84 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:27