![VVOS Logo, Vivos Therapeutics, Inc. Logo](/logos/V/V/VVOS.png)
VVOS stock analysis of February 23, 2023
Vivos Therapeutics, Inc.
- VVOS IPO: 2020-12-11
- 0.72 (+0.96%)
- 143M market cap
- 554 trading days in total
- VVOS Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Medical/Dental Instruments
- Mr. R. Kirk Huntsman
- 92 full-time employees
- Highlands Ranch, CO
0.72 close price
554 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
-2.67%
- #2 worst pre-market of 2023 February so far
- #8 worst pre-market of 2023 so far
- #80 worst pre-market of all-time
- #18 best pre-market of 2023 so far
- 2023-02-22 closed at 0.75
- 2023-02-23 opened at 0.73
Intraday
-1.37%
- Reached the lowest point in 2023 February (so far).
- #5 best intraday of 2023 February so far
- #13 best intraday of 2023 so far
- opened at 0.73 ⇢ closed at 0.72
- highest at 0.78 ⇢ +6.85%
- lowest at 0.72 ⇢ -1.37%
- close-to-close ⇢ -4.00%
No data for post-market.
VVOS investment calculator
This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Duration:
2 years 74 days
Trading days:
553
SELL
Value on 2023-02-23 close
101.84
NET: -898.16
ROI: -89.82% (0.10x)
Annualised: -64.55% (0.35x)
Stock price: 0.72
Duration: 2 years 74 days
Trading days: 553
HIGHEST VALUE
Value on 2020-12-17
1,751.06
NET: +751.06
ROI: +75.11% (1.75x)
Annualised: +63,215,689,467,532,864.00% (632,156,894,675,329.62x)
Stock price: 12.38
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-12-15
48.09
NET: -951.91
Max drawdown: -95.19% (0.05x)
Annualised: -77.89% (0.22x)
Stock price: 0.34
Duration: 2 years 4 days
Trading days: 507
VVOS stock timeline
- February 23, 2023 was 554th VVOS trading day out of 554.
- It is the latest trading day of VVOS that we have in our database.
- 2023-02-23 was 1 year 132 days OR 497 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
VVOS Dividends
We have no records that VVOS has paid any dividends in it's entire history.
VVOS stock splits
We have no data that VVOS has any stock splits in it's entire history.
VVOS Price Ranges
This section shows the current VVOS stock close price (0.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VVOS
This section shows lows and highs of VVOS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.30
| 0.72
| 1.09
| 0.72
| -33.94 | 19.27 | -33.94 |
2023 January | 20 | 2.96
| 0.45
| 0.45
| 1.09
| 142.22 | 557.78 | 0.00 |
2022 December | 21 | 0.75
| 0.34
| 0.50
| 0.40
| -20.00 | 50.00 | -32.00 |
2022 November | 21 | 0.80
| 0.50
| 0.76
| 0.50
| -34.21 | 5.26 | -34.21 |
2022 October | 21 | 0.84
| 0.61
| 0.65
| 0.72
| 10.77 | 29.23 | -6.15 |
2022 September | 21 | 1.30
| 0.60
| 1.21
| 0.65
| -46.28 | 7.44 | -50.41 |
2022 August | 23 | 1.44
| 1.09
| 1.12
| 1.23
| 9.82 | 28.57 | -2.68 |
2022 July | 20 | 1.55
| 1.15
| 1.26
| 1.15
| -8.73 | 23.02 | -8.73 |
2022 June | 21 | 2.08
| 1.11
| 1.99
| 1.29
| -35.18 | 4.52 | -44.22 |
2022 May | 21 | 2.23
| 1.18
| 1.85
| 2.03
| 9.73 | 20.54 | -36.22 |
2022 April | 21 | 2.55
| 1.61
| 2.51
| 1.73
| -31.08 | 1.59 | -35.86 |
2022 March | 23 | 3.69
| 2.41
| 3.32
| 2.68
| -19.28 | 11.14 | -27.41 |
2022 February | 20 | 3.44
| 2.22
| 2.40
| 3.34
| 39.17 | 43.33 | -7.50 |
2022 January | 20 | 3.50
| 1.63
| 2.33
| 2.47
| 6.01 | 50.21 | -30.04 |
2021 December | 22 | 3.06
| 2.18
| 2.57
| 2.25
| -12.45 | 19.07 | -15.18 |
2021 November | 21 | 4.27
| 2.50
| 3.64
| 2.55
| -29.95 | 17.31 | -31.32 |
2021 October | 21 | 4.15
| 3.47
| 4.05
| 3.63
| -10.37 | 2.47 | -14.32 |
2021 September | 21 | 5.84
| 3.79
| 5.30
| 4.04
| -23.77 | 10.19 | -28.49 |
2021 August | 22 | 7.09
| 2.61
| 3.09
| 5.26
| 70.23 | 129.45 | -15.53 |
2021 July | 21 | 5.45
| 3.01
| 4.95
| 3.02
| -38.99 | 10.10 | -39.19 |
2021 June | 22 | 6.05
| 4.80
| 5.29
| 4.95
| -6.43 | 14.37 | -9.26 |
2021 May | 20 | 7.12
| 5.20
| 7.11
| 5.38
| -24.33 | 0.14 | -26.86 |
2021 April | 21 | 10.86
| 6.71
| 6.88
| 6.95
| 1.02 | 57.85 | -2.47 |
2021 March | 23 | 8.34
| 6.12
| 7.58
| 6.64
| -12.40 | 10.03 | -19.26 |
2021 February | 18 | 9.78
| 6.58
| 6.59
| 7.51
| 13.96 | 48.41 | -0.15 |
2021 January | 19 | 8.25
| 5.85
| 5.97
| 6.54
| 9.55 | 38.19 | -2.01 |
2020 December | 14 | 14.41
| 5.64
| 7.07
| 5.91
| -16.41 | 103.82 | -20.23 |
VVOS best and worst after-hours sessions
This section shows best and worst after-hours sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-17 | 1.27 |
2 | 2023-02-03 | 0.85 |
3 | 2023-02-07 | -0.91 |
4 | 2023-02-09 | -1.03 |
5 | 2023-02-06 | -1.74 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 178.38 |
2 | 2023-01-13 | 2.86 |
3 | 2023-01-18 | 1.96 |
4 | 2023-02-17 | 1.27 |
5 | 2023-02-03 | 0.85 |
6 | 2023-01-09 | 0.69 |
7 | 2023-01-17 | 0.61 |
8 | 2023-01-20 | -0.74 |
9 | 2023-02-07 | -0.91 |
10 | 2023-02-09 | -1.03 |
11 | 2023-01-27 | -1.53 |
12 | 2023-02-06 | -1.74 |
13 | 2023-01-06 | -1.96 |
14 | 2023-02-15 | -2.20 |
15 | 2023-02-16 | -2.35 |
16 | 2023-02-02 | -2.44 |
17 | 2023-01-12 | -2.67 |
18 | 2023-02-22 | -2.67 |
19 | 2023-01-23 | -3.79 |
20 | 2023-02-13 | -4.30 |
21 | 2023-01-26 | -4.48 |
22 | 2023-01-30 | -4.92 |
23 | 2023-01-10 | -7.89 |
24 | 2023-01-05 | -7.98 |
25 | 2023-01-04 | -15.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-13 | -4.30 |
2 | 2023-02-22 | -2.67 |
3 | 2023-02-02 | -2.44 |
4 | 2023-02-16 | -2.35 |
5 | 2023-02-15 | -2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-04 | -15.96 |
2 | 2023-01-05 | -7.98 |
3 | 2023-01-10 | -7.89 |
4 | 2023-01-30 | -4.92 |
5 | 2023-01-26 | -4.48 |
6 | 2023-02-13 | -4.30 |
7 | 2023-01-23 | -3.79 |
8 | 2023-02-22 | -2.67 |
9 | 2023-01-12 | -2.67 |
10 | 2023-02-02 | -2.44 |
11 | 2023-02-16 | -2.35 |
12 | 2023-02-15 | -2.20 |
13 | 2023-01-06 | -1.96 |
14 | 2023-02-06 | -1.74 |
15 | 2023-01-27 | -1.53 |
16 | 2023-02-09 | -1.03 |
17 | 2023-02-07 | -0.91 |
18 | 2023-01-20 | -0.74 |
19 | 2023-01-17 | 0.61 |
20 | 2023-01-09 | 0.69 |
21 | 2023-02-03 | 0.85 |
22 | 2023-02-17 | 1.27 |
23 | 2023-01-18 | 1.96 |
24 | 2023-01-13 | 2.86 |
25 | 2023-01-03 | 178.38 |
No data to display.
No data to display.
VVOS best and worst intraday sessions
This section shows best and worst intraday sessions of VVOS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-01 | 12.84 |
2 | 2023-02-15 | 7.06 |
3 | 2023-02-08 | -0.92 |
4 | 2023-02-10 | -1.04 |
5 | 2023-02-23 | -1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-03 | 64.44 |
2 | 2023-01-13 | 19.86 |
3 | 2023-01-05 | 18.99 |
4 | 2023-02-01 | 12.84 |
5 | 2023-01-11 | 7.14 |
6 | 2023-02-15 | 7.06 |
7 | 2023-01-10 | 4.83 |
8 | 2023-01-25 | 4.69 |
9 | 2023-01-27 | 2.34 |
10 | 2023-01-24 | 0.79 |
11 | 2023-02-08 | -0.92 |
12 | 2023-02-10 | -1.04 |
13 | 2023-02-23 | -1.37 |
14 | 2023-02-03 | -1.67 |
15 | 2023-02-13 | -2.11 |
16 | 2023-01-23 | -2.22 |
17 | 2023-02-07 | -2.65 |
18 | 2023-02-06 | -3.36 |
19 | 2023-01-19 | -3.85 |
20 | 2023-01-09 | -4.00 |
21 | 2023-02-16 | -4.49 |
22 | 2023-02-14 | -4.49 |
23 | 2023-02-17 | -4.82 |
24 | 2023-01-30 | -5.43 |
25 | 2023-01-31 | -6.03 |
26 | 2023-02-21 | -6.25 |
27 | 2023-01-18 | -6.71 |
28 | 2023-01-04 | -8.74 |
29 | 2023-01-20 | -9.33 |
30 | 2023-01-17 | -9.44 |
31 | 2023-02-09 | -10.19 |
32 | 2023-01-06 | -11.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-09 | -10.19 |
2 | 2023-02-21 | -6.25 |
3 | 2023-02-17 | -4.82 |
4 | 2023-02-14 | -4.49 |
5 | 2023-02-16 | -4.49 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-06 | -11.56 |
2 | 2023-02-09 | -10.19 |
3 | 2023-01-17 | -9.44 |
4 | 2023-01-20 | -9.33 |
5 | 2023-01-04 | -8.74 |
6 | 2023-01-18 | -6.71 |
7 | 2023-02-21 | -6.25 |
8 | 2023-01-31 | -6.03 |
9 | 2023-01-30 | -5.43 |
10 | 2023-02-17 | -4.82 |
11 | 2023-02-14 | -4.49 |
12 | 2023-02-16 | -4.49 |
13 | 2023-01-09 | -4.00 |
14 | 2023-01-19 | -3.85 |
15 | 2023-02-06 | -3.36 |
16 | 2023-02-07 | -2.65 |
17 | 2023-01-23 | -2.22 |
18 | 2023-02-13 | -2.11 |
19 | 2023-02-03 | -1.67 |
20 | 2023-02-23 | -1.37 |
21 | 2023-02-10 | -1.04 |
22 | 2023-02-08 | -0.92 |
23 | 2023-01-24 | 0.79 |
24 | 2023-01-27 | 2.34 |
25 | 2023-01-25 | 4.69 |
26 | 2023-01-10 | 4.83 |
27 | 2023-02-15 | 7.06 |
28 | 2023-01-11 | 7.14 |
29 | 2023-02-01 | 12.84 |
30 | 2023-01-05 | 18.99 |
31 | 2023-01-13 | 19.86 |
32 | 2023-01-03 | 64.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:31:27