VVOS stock analysis of December 15, 2020

Vivos Therapeutics, Inc.

  • VVOS IPO: 2020-12-11
  • 0.72 (+0.96%)
  • 143M market cap
  • 554 trading days in total
  • VVOS Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Medical/Dental Instruments
  • Mr. R. Kirk Huntsman
  • 92 full-time employees
  • Highlands Ranch, CO
7.12 close price
All-time low
3 trading day
Previous trading day
2020-12-14

VVOS stock Buy and Hold Potential More info

INVESTMENT at 2020-12-15 open
VVOS open price was $7.50
1,000.00
Click to edit
HOLDING TIME
551 trading days
or
2 years 70 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.72)
96.00
Click to edit
ROI: -90.40% (0.10x) – ANNU: -65.67% (0.34x)

December 15th, 2020 in VVOS timeline More insights

3rd
trading day out of 554
in entire VVOS history
 
0.54%
Progress:
3 554
551
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1306
days ago
or
3 years 211 days
Tuesday
51st week in 2020
3rd
trading day in 2020
3rd
in 2020 December

VVOS Dividends by December 15, 2020

We don't have any infomation about VVOS dividends.
It seems that VVOS have not paid any dividends in it's entire history.

VVOS Stock Splits by December 15, 2020

We don't have any infomation about VVOS stock splits.
It seems that VVOS has not have any stock splits in it's entire history.

VVOS Stock Price Ranges on December 15, 2020

Not enough data.
Important dates of VVOS stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-16

Pre-market

2020-12-14 close ⇢ 2020-12-15 open
-3.72%
  • #3 worst pre-market of 2020
  • #51 worst pre-market of all-time
  • 2020-12-14 closed at 7.79
  • 2020-12-15 opened at 7.50

Intraday

-5.07%
  • Reached relative ALL-TIME low at 6.62
    It means it reached the lowest point until 2020-12-15. The all-time lowest point was reached in 2022-12-15.
  • #6 worst intraday of 2020
  • opened at 7.50 ⇢ closed at 7.12
  • highest at 7.64 ⇢
    +1.87%
  • lowest at 6.62 ⇢
    -11.73%
  • close-to-close ⇢
    -8.60%

Post-market

2020-12-15 close ⇢ 2020-12-16 open
-0.98%
  • Reached relative ALL-TIME low at 6.61
    It means it reached the lowest point until 2020-12-16. The all-time lowest point was reached in 2022-12-15.
  • #7 worst post-market of 2020
  • 2020-12-15 closed at 7.12
  • 2020-12-16 opened at 7.05

VVOS investment calculator

This calculator shows the potential of VVOS stock.
Just pick a start date, end date and click Calculate.
Ticker:
VVOS
Date start:
Date end:
Duration:
2 years 70 days
Trading days:
551
BUY
Your initial investment on 2020-12-15 open
1,000.00
Shares bought: 133.33
Stock price: 7.50
SELL
Value on 2023-02-23 close
96.00
NET: -904.00
ROI: -90.40% (0.10x)
Annualised: -65.67% (0.34x)
Stock price: 0.72
Duration: 2 years 70 days
Trading days: 551
 
HIGHEST VALUE
Value on 2020-12-17
1,650.67
NET: +650.67
ROI: +65.07% (1.65x)
Annualised: +528,247,056,632,474,464,371,122,491,196,070,353,174,528.00% (5,282,470,566,324,744,305,211,995,419,864,534,614,016.00x)
Stock price: 12.38
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-12-15
45.33
NET: -954.67
Max drawdown: -95.47% (0.05x)
Annualised: -78.71% (0.21x)
Stock price: 0.34
Duration: 2 years
Trading days: 505

VVOS stock timeline

  • December 15, 2020 was 3rd VVOS trading day out of 554.
    • If we count from the first VVOS trading day ( 2020-12-11 ) to the last one ( 2023-02-23 ), December 15, 2020 is at 0.54% of entire VVOS stock history.
    • It means that there are at least 551 VVOS trading days after December 15, 2020.
  • 2020-12-15 was 3 years 211 days OR 1306 days ago.
  • December 15, 2020 was Tuesday of 51st week in 2020.
  • 2020-12-15 was 3rd trading day in 2020  ⬤  3rd trading day in 2020 December.

VVOS Dividends

We have no records that VVOS has paid any dividends in it's entire history.

VVOS stock splits

We have no data that VVOS has any stock splits in it's entire history.

VVOS Price Ranges

Not enough data.

Monthly Highs and Lows of VVOS

This section shows lows and highs of VVOS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.30
2023-02-01
0.72
2023-02-23
1.09
2023-02-01
0.72
2023-02-23
-33.9419.27-33.94
2023 January20
2.96
2023-01-04
0.45
2023-01-03
0.45
2023-01-03
1.09
2023-01-31
142.22557.780.00
2022 December21
0.75
2022-12-20
0.34
2022-12-15
0.50
2022-12-01
0.40
2022-12-30
-20.0050.00-32.00
2022 November21
0.80
2022-11-03
0.50
2022-11-30
0.76
2022-11-01
0.50
2022-11-30
-34.215.26-34.21
2022 October21
0.84
2022-10-25
0.61
2022-10-13
0.65
2022-10-03
0.72
2022-10-31
10.7729.23-6.15
2022 September21
1.30
2022-09-02
0.60
2022-09-30
1.21
2022-09-01
0.65
2022-09-30
-46.287.44-50.41
2022 August23
1.44
2022-08-15
1.09
2022-08-24
1.12
2022-08-01
1.23
2022-08-31
9.8228.57-2.68
2022 July20
1.55
2022-07-12
1.15
2022-07-29
1.26
2022-07-01
1.15
2022-07-29
-8.7323.02-8.73
2022 June21
2.08
2022-06-03
1.11
2022-06-14
1.99
2022-06-01
1.29
2022-06-30
-35.184.52-44.22
2022 May21
2.23
2022-05-04
1.18
2022-05-12
1.85
2022-05-02
2.03
2022-05-31
9.7320.54-36.22
2022 April21
2.55
2022-04-01
1.61
2022-04-25
2.51
2022-04-01
1.73
2022-04-29
-31.081.59-35.86
2022 March23
3.69
2022-03-02
2.41
2022-03-24
3.32
2022-03-01
2.68
2022-03-31
-19.2811.14-27.41
2022 February20
3.44
2022-02-23
2.22
2022-02-03
2.40
2022-02-01
3.34
2022-02-28
39.1743.33-7.50
2022 January20
3.50
2022-01-26
1.63
2022-01-18
2.33
2022-01-03
2.47
2022-01-31
6.0150.21-30.04
2021 December22
3.06
2021-12-09
2.18
2021-12-06
2.57
2021-12-01
2.25
2021-12-31
-12.4519.07-15.18
2021 November21
4.27
2021-11-03
2.50
2021-11-30
3.64
2021-11-01
2.55
2021-11-30
-29.9517.31-31.32
2021 October21
4.15
2021-10-01
3.47
2021-10-28
4.05
2021-10-01
3.63
2021-10-29
-10.372.47-14.32
2021 September21
5.84
2021-09-09
3.79
2021-09-30
5.30
2021-09-01
4.04
2021-09-30
-23.7710.19-28.49
2021 August22
7.09
2021-08-23
2.61
2021-08-06
3.09
2021-08-02
5.26
2021-08-31
70.23129.45-15.53
2021 July21
5.45
2021-07-07
3.01
2021-07-30
4.95
2021-07-01
3.02
2021-07-30
-38.9910.10-39.19
2021 June22
6.05
2021-06-11
4.80
2021-06-30
5.29
2021-06-01
4.95
2021-06-30
-6.4314.37-9.26
2021 May20
7.12
2021-05-03
5.20
2021-05-25
7.11
2021-05-03
5.38
2021-05-28
-24.330.14-26.86
2021 April21
10.86
2021-04-12
6.71
2021-04-29
6.88
2021-04-01
6.95
2021-04-30
1.0257.85-2.47
2021 March23
8.34
2021-03-15
6.12
2021-03-05
7.58
2021-03-01
6.64
2021-03-31
-12.4010.03-19.26
2021 February18
9.78
2021-02-22
6.58
2021-02-01
6.59
2021-02-01
7.51
2021-02-26
13.9648.41-0.15
2021 January19
8.25
2021-01-13
5.85
2021-01-05
5.97
2021-01-04
6.54
2021-01-29
9.5538.19-2.01
2020 December14
14.41
2020-12-11
5.64
2020-12-31
7.07
2020-12-11
5.91
2020-12-31
-16.41103.82-20.23

VVOS best and worst after-hours sessions

This section shows best and worst after-hours sessions of VVOS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-1637.17
22020-12-231.38
32020-12-311.02
42020-12-240.95
52020-12-210.67
PositionDatePercentage
12020-12-1637.17
22020-12-231.38
32020-12-311.02
42020-12-240.95
52020-12-210.67
62020-12-300.49
72020-12-18-0.13
82020-12-15-0.98
92020-12-28-1.29
102020-12-29-1.38
112020-12-22-2.22
122020-12-14-3.72
132020-12-11-7.34
142020-12-17-7.79
No data to display.
No data to display.
PositionDatePercentage
12023-01-03178.38
22021-08-2069.79
32020-12-1637.17
42022-06-1327.78
52022-01-1824.54
62021-07-0619.71
72022-06-1618.18
82022-11-2916.98
92022-11-0215.94
102021-04-0115.24
112022-05-1213.95
122021-11-1813.61
132021-02-1212.57
142022-12-3012.50
152022-08-1011.67
162022-10-0510.29
172022-05-099.94
182022-09-149.91
192021-03-259.65
202022-05-169.63
212022-10-209.59
222022-08-039.48
232022-09-128.70
242022-03-308.68
252022-10-078.45
262022-12-077.89
272022-06-277.52
282022-11-157.25
292022-07-217.14
302022-07-137.09
312022-04-296.94
322022-07-086.90
332022-05-136.47
342022-02-156.20
352022-05-105.95
362021-04-095.86
372022-06-035.79
382022-10-105.71
392022-10-185.71
402022-10-315.56
412022-10-275.41
422022-11-115.00
432022-11-184.92
442022-11-144.92
452021-03-244.91
462022-09-234.82
472021-02-254.77
482022-12-284.76
492022-07-054.69
502022-06-084.65
512021-12-084.64
522022-11-174.55
532022-10-044.55
542022-04-274.49
552021-08-254.32
562021-03-184.32
572021-11-234.25
582022-03-294.21
592022-05-034.19
602022-07-114.05
612022-10-284.05
622022-03-163.75
632021-03-313.61
642021-12-313.56
652021-08-063.52
662022-11-213.51
672022-05-193.50
682021-02-233.23
692022-03-243.20
702022-10-133.03
712022-11-073.03
722022-11-042.99
732021-04-292.96
742023-01-132.86
752022-12-132.86
762022-12-152.86
772021-01-202.83
782021-12-072.82
792021-03-092.79
802022-02-052.78
812022-07-142.72
822022-06-142.68
832022-05-272.67
842022-12-082.56
852021-10-272.55
862022-02-162.54
872021-03-102.54
882022-09-012.54
892021-12-142.38
902021-02-182.35
912021-05-122.32
922021-07-302.32
932021-02-192.31
942021-04-302.30
952022-07-062.27
962022-12-272.27
972021-10-152.25
982022-03-152.23
992022-12-052.22
1002021-12-102.22
PositionDatePercentage
12020-12-17-7.79
22020-12-11-7.34
32020-12-14-3.72
42020-12-22-2.22
52020-12-29-1.38
PositionDatePercentage
12020-12-17-7.79
22020-12-11-7.34
32020-12-14-3.72
42020-12-22-2.22
52020-12-29-1.38
62020-12-28-1.29
72020-12-15-0.98
82020-12-18-0.13
92020-12-300.49
102020-12-210.67
112020-12-240.95
122020-12-311.02
132020-12-231.38
142020-12-1637.17
No data to display.
No data to display.
PositionDatePercentage
12022-06-10-18.54
22023-01-04-15.96
32022-11-16-12.68
42021-11-15-11.08
52022-08-11-9.23
62021-08-17-8.90
72022-02-04-8.73
82021-08-23-8.47
92022-01-19-8.26
102022-05-25-8.11
112023-01-05-7.98
122023-01-10-7.89
132022-02-23-7.85
142022-08-15-7.80
152020-12-17-7.79
162020-12-11-7.34
172022-10-11-7.14
182021-05-06-7.00
192021-07-07-6.92
202022-06-01-6.56
212022-03-31-6.34
222022-12-21-6.10
232022-08-12-6.02
242022-06-06-5.85
252022-08-23-5.83
262022-09-22-5.49
272022-01-14-5.35
282022-01-25-5.34
292022-07-25-5.11
302021-11-24-5.09
312023-01-30-4.92
322022-05-11-4.86
332022-11-22-4.84
342022-08-22-4.80
352022-09-28-4.76
362022-10-12-4.69
372022-09-21-4.59
382023-01-26-4.48
392021-01-27-4.41
402021-06-02-4.40
412022-09-15-4.39
422023-02-13-4.30
432022-09-07-4.20
442022-12-23-4.17
452022-11-03-4.11
462022-01-21-4.05
472021-09-17-3.84
482023-01-23-3.79
492022-12-20-3.77
502022-06-22-3.73
512020-12-14-3.72
522022-01-24-3.70
532022-04-12-3.63
542022-10-24-3.61
552021-11-12-3.56
562021-06-16-3.55
572021-03-03-3.55
582022-07-22-3.52
592022-05-06-3.48
602022-09-08-3.39
612022-04-04-3.33
622022-01-27-3.20
632021-07-08-3.06
642022-02-25-3.06
652022-12-22-3.03
662022-10-03-3.03
672022-06-23-2.96
682022-07-07-2.90
692022-03-14-2.90
702022-07-20-2.86
712021-08-27-2.84
722022-07-19-2.84
732022-01-31-2.83
742022-07-18-2.82
752022-05-20-2.82
762022-03-25-2.76
772022-03-23-2.75
782022-12-16-2.70
792023-01-12-2.67
802023-02-22-2.67
812022-09-29-2.63
822022-07-29-2.61
832022-12-29-2.56
842021-01-14-2.50
852022-08-09-2.48
862023-02-02-2.44
872022-08-19-2.44
882022-02-02-2.41
892021-09-03-2.36
902022-09-26-2.35
912023-02-16-2.35
922022-06-30-2.33
932022-08-08-2.31
942022-07-28-2.31
952021-04-06-2.28
962021-11-29-2.28
972022-04-21-2.27
982022-04-28-2.26
992022-08-16-2.26
1002021-04-27-2.26

VVOS best and worst intraday sessions

This section shows best and worst intraday sessions of VVOS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-1127.16
22020-12-232.84
32020-12-240.54
42020-12-17-2.04
52020-12-21-3.38
PositionDatePercentage
12020-12-1127.16
22020-12-232.84
32020-12-240.54
42020-12-17-2.04
52020-12-21-3.38
62020-12-31-3.59
72020-12-22-3.74
82020-12-16-3.83
92020-12-15-5.07
102020-12-30-5.28
112020-12-29-5.36
122020-12-28-6.17
132020-12-14-6.48
142020-12-18-8.33
No data to display.
No data to display.
PositionDatePercentage
12023-01-0364.44
22022-12-2228.57
32022-12-1927.78
42020-12-1127.16
52022-01-2520.09
62022-05-2719.87
72023-01-1319.86
82021-08-1719.50
92023-01-0518.99
102022-02-2418.15
112021-08-1316.79
122022-05-2615.44
132022-06-0215.20
142022-02-2214.92
152021-01-1113.99
162022-01-1913.30
172021-09-0713.28
182021-05-0712.88
192023-02-0112.84
202022-08-1512.80
212022-01-2112.79
222022-12-2012.77
232022-08-1212.71
242022-06-1511.30
252021-08-1811.07
262021-01-1210.61
272022-05-0310.40
282021-04-0510.39
292021-12-0710.22
302021-08-2010.03
312021-12-089.80
322022-02-049.57
332022-02-059.57
342022-08-248.85
352022-04-138.60
362022-07-088.21
372022-05-248.21
382022-10-138.20
392021-12-158.14
402022-05-048.04
412021-12-217.91
422022-08-047.87
432022-11-157.81
442022-02-107.53
452022-02-017.50
462022-02-167.39
472023-01-117.14
482021-11-017.14
492021-11-157.12
502023-02-157.06
512022-03-016.93
522021-10-186.89
532021-04-016.83
542021-03-126.74
552021-09-096.51
562022-11-176.45
572021-02-016.37
582022-08-026.36
592022-02-186.12
602022-08-196.03
612022-06-215.84
622022-10-205.80
632022-05-315.73
642021-02-225.58
652022-04-255.45
662021-09-245.45
672022-02-285.36
682022-12-305.26
692021-11-035.12
702021-04-215.12
712021-02-195.10
722022-11-225.08
732022-10-245.06
742021-06-085.06
752022-09-285.00
762021-04-064.88
772023-01-104.83
782022-06-164.76
792021-06-104.75
802021-10-054.72
812021-05-264.72
822023-01-254.69
832022-06-234.65
842022-07-264.62
852021-06-094.59
862022-06-244.58
872021-08-274.55
882021-11-114.53
892022-06-094.44
902022-10-074.41
912021-06-174.41
922022-10-174.41
932022-04-074.32
942021-02-094.31
952021-04-264.31
962022-01-204.27
972022-08-224.17
982022-09-024.13
992021-03-294.09
1002022-07-054.07
PositionDatePercentage
12020-12-18-8.33
22020-12-14-6.48
32020-12-28-6.17
42020-12-29-5.36
52020-12-30-5.28
PositionDatePercentage
12020-12-18-8.33
22020-12-14-6.48
32020-12-28-6.17
42020-12-29-5.36
52020-12-30-5.28
62020-12-15-5.07
72020-12-16-3.83
82020-12-22-3.74
92020-12-31-3.59
102020-12-21-3.38
112020-12-17-2.04
122020-12-240.54
132020-12-232.84
142020-12-1127.16
No data to display.
No data to display.
PositionDatePercentage
12022-06-14-30.43
22022-12-21-19.61
32022-11-30-19.35
42022-06-10-19.25
52022-05-11-19.10
62021-11-19-18.26
72021-07-28-14.25
82022-02-23-14.08
92022-04-01-13.15
102022-09-22-12.50
112022-09-30-12.16
122022-12-06-11.96
132022-05-09-11.86
142022-11-18-11.59
152023-01-06-11.56
162022-12-29-11.36
172021-06-18-11.31
182021-08-16-11.11
192022-11-21-10.94
202021-02-25-10.87
212022-05-10-10.64
222022-04-18-10.55
232022-11-01-10.53
242022-03-08-10.48
252022-06-17-10.26
262023-02-09-10.19
272022-11-29-10.17
282022-12-09-10.00
292022-04-05-9.85
302021-02-11-9.81
312021-11-16-9.70
322022-04-20-9.57
332021-08-23-9.51
342021-04-12-9.50
352022-07-29-9.45
362023-01-17-9.44
372023-01-20-9.33
382021-01-19-9.30
392022-10-10-9.09
402022-09-13-8.80
412022-05-16-8.78
422022-11-03-8.75
432023-01-04-8.74
442021-09-14-8.68
452022-01-26-8.65
462021-04-29-8.54
472021-12-27-8.49
482022-05-18-8.44
492022-06-28-8.39
502021-12-14-8.36
512020-12-18-8.33
522022-06-01-8.04
532022-10-06-8.00
542022-01-18-7.91
552021-03-26-7.87
562022-03-03-7.44
572021-05-25-7.41
582021-03-19-7.21
592021-09-29-7.18
602022-01-05-7.02
612022-03-31-6.94
622022-05-05-6.85
632022-10-19-6.76
642023-01-18-6.71
652022-12-28-6.67
662022-07-15-6.62
672022-09-15-6.56
682021-12-03-6.53
692021-07-26-6.52
702022-10-31-6.49
712020-12-14-6.48
722022-06-06-6.47
732021-04-16-6.38
742022-12-07-6.36
752022-06-22-6.29
762021-05-04-6.28
772022-12-05-6.25
782022-10-25-6.25
792023-02-21-6.25
802020-12-28-6.17
812021-04-27-6.13
822021-09-08-6.05
832021-07-02-6.04
842023-01-31-6.03
852021-07-06-6.03
862021-03-25-5.91
872022-11-08-5.88
882022-02-11-5.84
892022-05-12-5.84
902021-07-14-5.79
912022-08-05-5.76
922022-03-23-5.56
932022-06-03-5.47
942021-04-13-5.46
952022-05-13-5.44
962023-01-30-5.43
972022-10-11-5.41
982021-10-25-5.41
992021-08-25-5.39
1002022-08-17-5.38
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:31:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VVOS Logo, Vivos Therapeutics, Inc. Logo
VVOS information
  • Full title
    Vivos Therapeutics, Inc.
  • First trading day
    2020-12-11
  • Last trading day
    2023-02-23
  • Total trading days
    554
  • Last close price
    0.72 (+0.96%)
  • Market cap
    143M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • VVOS CEO
    Mr. R. Kirk Huntsman
  • Full-time employees
    92
  • Address
    9137 South Ridgeline Boulevard
    Highlands Ranch
    CO
  • Website
    http://www.vivoslife.com
  • Phone number
    866-908-4867
  • Description
    Vivos Therapeutics, Inc., a medical technology company, engages in the development and commercialization of technology solutions for patients with sleep disordered breathing (SDB) comprising mild-to-moderate obstructive sleep apnea (OSA). The company's solutions cover proprietary alternatives for treating mild-to-moderate OSA; craniofacial and anatomical anomalies that are associated with mild-to-moderate OSA. Its treatment for OSA involves specially designed and customized oral appliances and treatment protocols. The company, through its Vivos Integrated Healthcare Network, provides access to healthcare providers for delivering care for patients suffering from sleep disordered breathing, including mild-to-moderate OSA. Vivos Therapeutics, Inc. also licenses its intellectual property to third-party manufacturers, which fabricate appliance devices for healthcare professionals. It caters to general dentists, medical doctors, myofunctional therapists, chiropractors, healthcare providers, and patients in the United States and Canada. Vivos Therapeutics, Inc. was founded in 2007 and is based in Highlands Ranch, Colorado.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...