VSMV stock analysis of January 30, 2020
VictoryShares US Multi-Factor Minimum Volatility ETF
- VSMV IPO: 2017-06-26
- 38.38 (+1.00%)
- 39M market cap
- 1,428 trading days in total
- VSMV Latest trading day: 2023-02-23
- NasdaqGM
33.52 close price
654 trading day
Pre-market
2020-01-29 close ⇢ 2020-01-30 open
-0.39%
- #2 worst pre-market of 2020 January
- 2020-01-29 closed at 33.62
- 2020-01-30 opened at 33.49
Intraday
+0.09%
- opened at 33.49 ⇢ closed at 33.52
- highest at 33.52 ⇢ +0.09%
- lowest at 33.49 ⇢ 0.00%
- close-to-close ⇢ -0.30%
Post-market
2020-01-30 close ⇢ 2020-01-31 open
+0.12%
- 2020-01-30 closed at 33.52
- 2020-01-31 opened at 33.56
VSMV investment calculator
This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VSMV
Duration:
3 years 25 days
Trading days:
774
SELL
Value on 2023-02-23 close
1,166.02
Dividends (11)
1.72%
+20.01
Stock growth
98.28%
+146.01
NET: +166.02
Total ROI: +16.60% (1.17x)
Annualised: +5.13% (1.05x)
Dividends ROI: +2.00% (1.02x)
Dividend Yield: +0.65% (1.01x)
Stock price: 38.38
Duration: 3 years 25 days
Trading days: 774
HIGHEST VALUE
Value on 2022-04-08
1,292.33
Dividends (11)
1.55%
+20.01
Stock growth
98.45%
+272.32
NET: +292.33
Total ROI: +29.23% (1.29x)
Annualised: +12.43% (1.12x)
Dividends ROI: +2.00% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.61
Duration: 2 years 69 days
Trading days: 554
LOWEST VALUE
Value on 2020-03-23
692.77
Dividends (2)
0.39%
+2.72
Stock growth
99.61%
-309.94
NET: -307.23
Max drawdown: -30.72% (0.69x)
Annualised: -92.02% (0.08x)
Dividends ROI: +0.27% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.11
Duration: 53 days
Trading days: 36
SELL
Value on 2023-02-23 close
1,146.01
NET: +146.01
ROI: +14.60% (1.15x)
Annualised: +4.54% (1.05x)
Stock price: 38.38
Duration: 3 years 25 days
Trading days: 774
HIGHEST VALUE
Value on 2022-04-08
1,272.32
NET: +272.32
ROI: +27.23% (1.27x)
Annualised: +11.63% (1.12x)
Stock price: 42.61
Duration: 2 years 69 days
Trading days: 554
LOWEST VALUE
Value on 2020-03-23
690.06
NET: -309.94
Max drawdown: -30.99% (0.69x)
Annualised: -92.23% (0.08x)
Stock price: 23.11
Duration: 53 days
Trading days: 36
VSMV stock timeline
- January 30, 2020 was 654th VSMV trading day out of 1428.
- If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), January 30, 2020 is at 45.80% of entire VSMV stock history.
- It means that there are at least 774 VSMV trading days after January 30, 2020.
- 2020-01-30 was 4 years 232 days OR 1692 days ago.
- January 30, 2020 was Thursday of 5th week in 2020.
- 2020-01-30 was 20th trading day in 2020 ⬤ 20th trading day in 2020 January.
VSMV Dividends
- Our database shows that January 30, 2020 was NOT involved in VSMV dividends.
-
Dividends for VSMV stock was paid 41 times:
- 30 times before January 30, 2020
- 11 times after January 30, 2020
- The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)
In the table below, you can see previous and next ex-dividend dates of VSMV:
- Dividends before 2020-01-30 (30)
- Divdiends after 2020-01-30 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 2.22 | 30.13 | 0.19 | ||||
2020-01-08 | 0.01400 | 0.74 | monthly | 21 | 2020-01-09 | 2020-01-10 | - | 0.04 |
2019-12-18 | 0.15500 | 4.93 | monthly | 35 | 2019-12-19 | 2019-12-20 | - | 0.47 |
2019-11-13 | 0.01100 | 0.43 | monthly | 29 | 2019-11-14 | 2019-11-15 | - | 0.03 |
2019-10-15 | 0.10200 | 3.33 | monthly | 35 | - | - | - | 0.32 |
2019-09-10 | 0.04700 | 2.01 | monthly | 27 | - | - | - | 0.15 |
2019-08-14 | 0.03100 | 1.32 | monthly | 28 | - | - | - | 0.10 |
2019-07-17 | 0.06600 | 2.25 | monthly | 34 | - | - | - | 0.21 |
2019-06-13 | 0.07300 | 2.99 | monthly | 29 | - | - | - | 0.24 |
2019-05-15 | 0.01000 | 0.42 | monthly | 29 | - | - | - | 0.03 |
2019-04-16 | 0.07100 | 2.18 | monthly | 40 | - | - | - | 0.24 |
2019-03-07 | 0.05800 | 3.39 | monthly | 22 | - | - | - | 0.20 |
2019-02-13 | 0.03700 | 0.84 | custom | 56 | - | - | - | 0.13 |
2018-12-19 | 0.17600 | 6.86 | monthly | 35 | - | - | - | 0.66 |
2018-11-14 | 0.03100 | 1.40 | monthly | 28 | - | - | - | 0.11 |
2018-10-17 | 0.06600 | 2.05 | monthly | 40 | - | - | - | 0.22 |
2018-09-07 | 0.04700 | 2.49 | monthly | 23 | - | - | - | 0.16 |
2018-08-15 | 0.02800 | 1.21 | monthly | 29 | - | - | - | 0.10 |
2018-07-17 | 0.04600 | 1.74 | monthly | 34 | - | - | - | 0.16 |
2018-06-13 | 0.07200 | 3.33 | monthly | 28 | - | - | - | 0.26 |
2018-05-16 | 0.02500 | 1.14 | monthly | 29 | - | - | - | 0.09 |
2018-04-17 | 0.06200 | 2.00 | custom | 41 | - | - | - | 0.22 |
2018-03-07 | 0.05300 | 3.32 | monthly | 21 | - | - | - | 0.19 |
2018-02-14 | 0.02100 | 0.99 | monthly | 28 | - | - | - | 0.08 |
2018-01-17 | 0.01900 | 0.95 | monthly | 26 | - | - | - | 0.07 |
2017-12-22 | 0.12700 | 4.56 | monthly | 37 | - | - | - | 0.46 |
2017-11-15 | 0.01600 | 0.77 | monthly | 29 | - | - | - | 0.06 |
2017-10-17 | 0.05000 | 1.76 | monthly | 40 | - | - | - | 0.19 |
2017-09-07 | 0.07400 | 4.70 | monthly | 23 | - | - | - | 0.30 |
2017-08-15 | 0.02800 | 1.43 | monthly | 28 | - | - | - | 0.11 |
2017-07-18 | 0.01900 | 0.99 | monthly | 0 | - | - | - | 0.08 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 2.32 | 31.18 | 0.19 | ||||
2020-02-12 | 0.03700 | 1.13 | monthly | 35 | 2020-02-13 | 2020-02-14 | - | 0.11 |
2020-03-11 | 0.05400 | 2.42 | monthly | 28 | 2020-03-12 | 2020-03-13 | - | 0.19 |
2020-04-07 | 0.06900 | 3.37 | monthly | 27 | 2020-04-08 | 2020-04-09 | - | 0.25 |
2020-05-13 | 0.04900 | 1.74 | monthly | 36 | 2020-05-14 | 2020-05-15 | - | 0.17 |
2020-06-10 | 0.06600 | 2.71 | monthly | 28 | 2020-06-11 | 2020-06-12 | 2020-06-09 | 0.21 |
2020-07-08 | 0.04400 | 1.86 | monthly | 28 | 2020-07-09 | 2020-07-10 | 2020-07-07 | 0.14 |
2020-08-12 | 0.02600 | 0.83 | monthly | 35 | 2020-08-13 | 2020-08-14 | 2020-08-12 | 0.08 |
2020-09-09 | 0.05800 | 2.33 | monthly | 28 | 2020-09-10 | 2020-09-11 | 2020-09-08 | 0.18 |
2020-10-07 | 0.08300 | 3.33 | monthly | 28 | 2020-10-08 | 2020-10-09 | - | 0.26 |
2020-11-12 | 0.04300 | 1.34 | monthly | 36 | - | - | - | 0.13 |
2020-12-16 | 0.14100 | 4.50 | monthly | 34 | - | - | - | 0.42 |
VSMV stock splits
We have no data that VSMV has any stock splits in it's entire history.
VSMV Price Ranges
This section shows the current VSMV stock close price (33.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VSMV
This section shows lows and highs of VSMV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 39.36
| 38.18
| 38.57
| 38.38
| -0.49 | 2.05 | -1.01 |
2023 January | 20 | 38.96
| 37.72
| 38.27
| 38.85
| 1.52 | 1.80 | -1.44 |
2022 December | 21 | 40.07
| 37.59
| 39.87
| 38.16
| -4.29 | 0.50 | -5.72 |
2022 November | 21 | 39.90
| 36.92
| 38.06
| 39.90
| 4.83 | 4.83 | -3.00 |
2022 October | 21 | 38.17
| 34.53
| 35.28
| 38.05
| 7.85 | 8.19 | -2.13 |
2022 September | 21 | 38.45
| 34.52
| 37.12
| 34.54
| -6.95 | 3.58 | -7.00 |
2022 August | 23 | 39.77
| 37.14
| 38.17
| 37.14
| -2.70 | 4.19 | -2.70 |
2022 July | 20 | 38.33
| 35.91
| 36.66
| 38.33
| 4.56 | 4.56 | -2.05 |
2022 June | 21 | 39.84
| 35.60
| 39.39
| 36.68
| -6.88 | 1.14 | -9.62 |
2022 May | 21 | 41.12
| 37.02
| 39.81
| 39.69
| -0.30 | 3.29 | -7.01 |
2022 April | 21 | 42.61
| 39.39
| 41.70
| 39.40
| -5.52 | 2.18 | -5.54 |
2022 March | 23 | 42.19
| 39.17
| 39.62
| 41.62
| 5.05 | 6.49 | -1.14 |
2022 February | 20 | 40.61
| 37.29
| 39.83
| 39.35
| -1.21 | 1.96 | -6.38 |
2022 January | 20 | 42.22
| 38.91
| 41.97
| 40.10
| -4.46 | 0.60 | -7.29 |
2021 December | 22 | 42.30
| 39.51
| 40.13
| 42.10
| 4.91 | 5.41 | -1.54 |
2021 November | 21 | 40.89
| 39.68
| 39.99
| 39.76
| -0.58 | 2.25 | -0.78 |
2021 October | 21 | 40.28
| 37.99
| 38.41
| 39.99
| 4.11 | 4.87 | -1.09 |
2021 September | 21 | 40.28
| 38.08
| 40.13
| 38.22
| -4.76 | 0.37 | -5.11 |
2021 August | 22 | 40.29
| 39.13
| 39.23
| 40.08
| 2.17 | 2.70 | -0.25 |
2021 July | 21 | 39.48
| 38.02
| 38.02
| 39.19
| 3.08 | 3.84 | 0.00 |
2021 June | 22 | 38.51
| 37.05
| 37.83
| 38.15
| 0.85 | 1.80 | -2.06 |
2021 May | 20 | 38.59
| 37.08
| 37.43
| 37.75
| 0.85 | 3.10 | -0.94 |
2021 April | 21 | 37.70
| 35.91
| 35.97
| 37.13
| 3.22 | 4.81 | -0.17 |
2021 March | 23 | 36.32
| 33.28
| 33.94
| 36.00
| 6.07 | 7.01 | -1.94 |
2021 February | 19 | 34.99
| 33.50
| 34.09
| 33.50
| -1.73 | 2.64 | -1.73 |
2021 January | 19 | 35.25
| 33.35
| 33.98
| 33.84
| -0.41 | 3.74 | -1.85 |
2020 December | 22 | 34.01
| 33.23
| 33.49
| 34.01
| 1.55 | 1.55 | -0.78 |
2020 November | 20 | 33.37
| 30.92
| 30.92
| 33.16
| 7.24 | 7.92 | 0.00 |
2020 October | 22 | 33.29
| 30.51
| 32.39
| 30.59
| -5.56 | 2.78 | -5.80 |
2020 September | 21 | 33.61
| 31.29
| 32.88
| 32.14
| -2.25 | 2.22 | -4.84 |
2020 August | 21 | 33.08
| 32.13
| 32.13
| 32.87
| 2.30 | 2.96 | 0.00 |
2020 July | 22 | 32.28
| 30.45
| 30.70
| 31.92
| 3.97 | 5.15 | -0.81 |
2020 June | 22 | 32.36
| 29.81
| 30.80
| 30.74
| -0.19 | 5.06 | -3.21 |
2020 May | 20 | 30.89
| 28.09
| 29.04
| 30.86
| 6.27 | 6.37 | -3.27 |
2020 April | 21 | 30.02
| 25.81
| 26.32
| 29.38
| 11.63 | 14.06 | -1.94 |
2020 March | 22 | 32.33
| 23.11
| 30.59
| 26.82
| -12.32 | 5.69 | -24.45 |
2020 February | 19 | 34.27
| 29.54
| 33.57
| 29.78
| -11.29 | 2.09 | -12.00 |
2020 January | 21 | 33.95
| 32.87
| 33.09
| 33.30
| 0.63 | 2.60 | -0.66 |
2019 December | 21 | 33.14
| 32.38
| 32.64
| 33.08
| 1.35 | 1.53 | -0.80 |
2019 November | 20 | 32.93
| 31.95
| 32.32
| 32.83
| 1.58 | 1.89 | -1.14 |
2019 October | 23 | 32.18
| 30.99
| 31.95
| 32.02
| 0.22 | 0.72 | -3.00 |
2019 September | 20 | 32.08
| 31.17
| 31.23
| 31.94
| 2.27 | 2.72 | -0.19 |
2019 August | 22 | 31.65
| 30.06
| 31.42
| 31.32
| -0.32 | 0.73 | -4.33 |
2019 July | 22 | 31.84
| 30.92
| 31.05
| 31.44
| 1.26 | 2.54 | -0.42 |
2019 June | 20 | 31.26
| 29.39
| 29.43
| 30.94
| 5.13 | 6.22 | -0.14 |
2019 May | 22 | 30.42
| 29.27
| 30.35
| 29.28
| -3.53 | 0.23 | -3.56 |
2019 April | 21 | 30.30
| 29.42
| 29.63
| 30.30
| 2.26 | 2.26 | -0.71 |
2019 March | 21 | 29.40
| 28.20
| 29.00
| 29.38
| 1.31 | 1.38 | -2.76 |
2019 February | 19 | 29.23
| 28.24
| 28.46
| 29.01
| 1.93 | 2.71 | -0.77 |
2019 January | 21 | 28.39
| 26.10
| 26.46
| 28.39
| 7.29 | 7.29 | -1.36 |
2018 December | 19 | 29.75
| 25.25
| 29.75
| 26.65
| -10.42 | 0.00 | -15.13 |
2018 November | 21 | 29.72
| 28.07
| 28.80
| 29.18
| 1.32 | 3.19 | -2.53 |
2018 October | 23 | 30.41
| 28.01
| 30.27
| 28.95
| -4.36 | 0.46 | -7.47 |
2018 September | 19 | 30.32
| 29.88
| 30.07
| 30.23
| 0.53 | 0.83 | -0.63 |
2018 August | 23 | 30.21
| 28.72
| 28.82
| 29.98
| 4.02 | 4.82 | -0.35 |
2018 July | 21 | 28.88
| 27.42
| 27.43
| 28.56
| 4.12 | 5.29 | -0.04 |
2018 June | 21 | 28.31
| 27.46
| 27.68
| 27.82
| 0.51 | 2.28 | -0.79 |
2018 May | 22 | 27.75
| 26.69
| 27.20
| 27.58
| 1.40 | 2.02 | -1.87 |
2018 April | 21 | 28.02
| 26.85
| 26.85
| 27.33
| 1.79 | 4.36 | 0.00 |
2018 March | 21 | 28.04
| 26.90
| 27.77
| 27.39
| -1.37 | 0.97 | -3.13 |
2018 February | 19 | 28.77
| 27.18
| 28.77
| 27.77
| -3.48 | 0.00 | -5.53 |
2018 January | 21 | 29.20
| 27.58
| 27.58
| 28.77
| 4.31 | 5.87 | 0.00 |
2017 December | 20 | 27.74
| 26.36
| 26.36
| 27.58
| 4.63 | 5.24 | 0.00 |
2017 November | 21 | 26.36
| 26.19
| 26.19
| 26.36
| 0.65 | 0.65 | 0.00 |
2017 October | 22 | 26.18
| 25.56
| 25.56
| 26.14
| 2.27 | 2.43 | 0.00 |
2017 September | 20 | 25.40
| 24.92
| 25.40
| 25.33
| -0.28 | 0.00 | -1.89 |
2017 August | 23 | 25.62
| 25.33
| 25.38
| 25.40
| 0.08 | 0.95 | -0.20 |
2017 July | 20 | 25.25
| 24.81
| 25.03
| 25.25
| 0.88 | 0.88 | -0.88 |
2017 June | 5 | 25.11
| 24.76
| 25.11
| 24.88
| -0.92 | 0.00 | -1.39 |
VSMV best and worst after-hours sessions
This section shows best and worst after-hours sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | 0.81 |
2 | 2020-01-15 | 0.51 |
3 | 2020-01-21 | 0.33 |
4 | 2020-01-16 | 0.33 |
5 | 2020-01-08 | 0.27 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | 9.57 |
2 | 2020-03-23 | 4.52 |
3 | 2020-04-03 | 2.97 |
4 | 2020-04-13 | 2.74 |
5 | 2020-02-28 | 2.72 |
6 | 2020-03-25 | 2.60 |
7 | 2020-06-15 | 2.44 |
8 | 2020-03-09 | 2.43 |
9 | 2020-03-12 | 2.40 |
10 | 2020-05-15 | 2.21 |
11 | 2020-11-06 | 2.21 |
12 | 2020-06-11 | 2.10 |
13 | 2020-04-06 | 2.05 |
14 | 2020-03-02 | 1.92 |
15 | 2020-09-25 | 1.73 |
16 | 2020-05-22 | 1.62 |
17 | 2020-06-04 | 1.59 |
18 | 2020-03-03 | 1.48 |
19 | 2020-07-10 | 1.42 |
20 | 2020-04-16 | 1.39 |
21 | 2020-07-02 | 1.36 |
22 | 2020-04-28 | 1.32 |
23 | 2020-05-06 | 1.28 |
24 | 2020-05-04 | 1.28 |
25 | 2020-04-24 | 1.27 |
26 | 2020-06-26 | 1.27 |
27 | 2020-05-07 | 1.24 |
28 | 2020-07-01 | 1.24 |
29 | 2020-06-02 | 1.22 |
30 | 2020-04-08 | 1.20 |
31 | 2020-03-27 | 1.17 |
32 | 2020-11-04 | 1.09 |
33 | 2020-10-30 | 1.08 |
34 | 2020-11-13 | 1.06 |
35 | 2020-07-20 | 1.04 |
36 | 2020-09-01 | 1.04 |
37 | 2020-11-30 | 1.00 |
38 | 2020-02-03 | 0.96 |
39 | 2020-09-08 | 0.94 |
40 | 2020-10-02 | 0.90 |
41 | 2020-05-26 | 0.87 |
42 | 2020-04-21 | 0.84 |
43 | 2020-05-19 | 0.82 |
44 | 2020-10-06 | 0.81 |
45 | 2020-09-29 | 0.81 |
46 | 2020-01-31 | 0.81 |
47 | 2020-02-04 | 0.80 |
48 | 2020-11-12 | 0.80 |
49 | 2020-05-27 | 0.79 |
50 | 2020-09-30 | 0.78 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -0.44 |
2 | 2020-01-29 | -0.39 |
3 | 2020-01-03 | -0.36 |
4 | 2020-01-06 | -0.36 |
5 | 2020-01-02 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-06 | -6.22 |
2 | 2020-03-11 | -5.61 |
3 | 2020-02-27 | -4.10 |
4 | 2020-03-10 | -2.87 |
5 | 2020-03-05 | -2.65 |
6 | 2020-03-04 | -2.47 |
7 | 2020-03-26 | -2.41 |
8 | 2020-04-14 | -2.29 |
9 | 2020-04-09 | -2.17 |
10 | 2020-06-10 | -2.14 |
11 | 2020-05-12 | -2.06 |
12 | 2020-04-20 | -2.06 |
13 | 2020-03-31 | -1.86 |
14 | 2020-10-23 | -1.76 |
15 | 2020-12-18 | -1.57 |
16 | 2020-03-20 | -1.45 |
17 | 2020-10-27 | -1.42 |
18 | 2020-02-26 | -1.36 |
19 | 2020-06-23 | -1.34 |
20 | 2020-09-18 | -1.34 |
21 | 2020-07-13 | -1.31 |
22 | 2020-06-09 | -1.28 |
23 | 2020-09-03 | -1.19 |
24 | 2020-02-21 | -1.18 |
25 | 2020-04-29 | -1.17 |
26 | 2020-04-30 | -1.16 |
27 | 2020-09-04 | -1.08 |
28 | 2020-07-29 | -1.06 |
29 | 2020-03-18 | -0.95 |
30 | 2020-10-01 | -0.84 |
31 | 2020-03-17 | -0.82 |
32 | 2020-02-24 | -0.81 |
33 | 2020-04-17 | -0.81 |
34 | 2020-05-13 | -0.80 |
35 | 2020-06-08 | -0.74 |
36 | 2020-11-18 | -0.73 |
37 | 2020-11-11 | -0.70 |
38 | 2020-05-01 | -0.70 |
39 | 2020-10-29 | -0.64 |
40 | 2020-08-28 | -0.60 |
41 | 2020-06-17 | -0.58 |
42 | 2020-12-10 | -0.57 |
43 | 2020-09-16 | -0.55 |
44 | 2020-05-05 | -0.51 |
45 | 2020-09-28 | -0.50 |
46 | 2020-06-12 | -0.50 |
47 | 2020-05-08 | -0.47 |
48 | 2020-02-20 | -0.47 |
49 | 2020-03-16 | -0.46 |
50 | 2020-08-12 | -0.46 |
No data to display.
VSMV best and worst intraday sessions
This section shows best and worst intraday sessions of VSMV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-03 | 0.58 |
2 | 2020-01-23 | 0.33 |
3 | 2020-01-28 | 0.33 |
4 | 2020-01-15 | 0.24 |
5 | 2020-01-06 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | 4.61 |
2 | 2020-03-26 | 3.77 |
3 | 2020-03-17 | 3.59 |
4 | 2020-04-06 | 2.99 |
5 | 2020-03-04 | 2.44 |
6 | 2020-03-02 | 2.39 |
7 | 2020-03-24 | 2.12 |
8 | 2020-04-08 | 2.12 |
9 | 2020-03-06 | 2.11 |
10 | 2020-03-30 | 2.05 |
11 | 2020-04-02 | 1.96 |
12 | 2020-07-14 | 1.52 |
13 | 2020-06-15 | 1.44 |
14 | 2020-05-14 | 1.41 |
15 | 2020-05-27 | 1.33 |
16 | 2020-04-24 | 1.29 |
17 | 2020-05-04 | 1.23 |
18 | 2020-03-19 | 1.19 |
19 | 2020-04-17 | 1.16 |
20 | 2020-05-29 | 1.15 |
21 | 2020-03-10 | 1.12 |
22 | 2020-09-02 | 1.06 |
23 | 2020-06-30 | 1.05 |
24 | 2020-09-25 | 1.05 |
25 | 2020-04-09 | 1.04 |
26 | 2020-11-03 | 1.02 |
27 | 2020-12-21 | 0.99 |
28 | 2020-11-19 | 0.98 |
29 | 2020-06-25 | 0.97 |
30 | 2020-12-31 | 0.92 |
31 | 2020-04-27 | 0.92 |
32 | 2020-11-10 | 0.83 |
33 | 2020-07-22 | 0.81 |
34 | 2020-05-11 | 0.78 |
35 | 2020-07-10 | 0.75 |
36 | 2020-05-18 | 0.71 |
37 | 2020-06-02 | 0.71 |
38 | 2020-09-04 | 0.71 |
39 | 2020-05-08 | 0.71 |
40 | 2020-05-15 | 0.70 |
41 | 2020-06-08 | 0.65 |
42 | 2020-03-27 | 0.65 |
43 | 2020-08-07 | 0.65 |
44 | 2020-08-12 | 0.65 |
45 | 2020-12-11 | 0.63 |
46 | 2020-06-10 | 0.63 |
47 | 2020-07-29 | 0.63 |
48 | 2020-11-02 | 0.61 |
49 | 2020-03-25 | 0.60 |
50 | 2020-10-29 | 0.58 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | -0.77 |
2 | 2020-01-24 | -0.65 |
3 | 2020-01-29 | -0.33 |
4 | 2020-01-02 | -0.33 |
5 | 2020-01-22 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -15.62 |
2 | 2020-03-20 | -5.22 |
3 | 2020-03-18 | -4.63 |
4 | 2020-03-12 | -4.34 |
5 | 2020-06-11 | -3.41 |
6 | 2020-11-09 | -2.71 |
7 | 2020-02-27 | -2.61 |
8 | 2020-04-07 | -2.60 |
9 | 2020-03-11 | -2.58 |
10 | 2020-03-03 | -2.57 |
11 | 2020-09-03 | -2.51 |
12 | 2020-03-31 | -2.19 |
13 | 2020-09-23 | -2.09 |
14 | 2020-05-12 | -2.01 |
15 | 2020-06-12 | -1.89 |
16 | 2020-02-25 | -1.61 |
17 | 2020-03-23 | -1.55 |
18 | 2020-09-10 | -1.54 |
19 | 2020-05-19 | -1.51 |
20 | 2020-10-19 | -1.46 |
21 | 2020-04-03 | -1.35 |
22 | 2020-02-26 | -1.32 |
23 | 2020-08-11 | -1.31 |
24 | 2020-10-06 | -1.26 |
25 | 2020-04-28 | -1.14 |
26 | 2020-10-28 | -1.12 |
27 | 2020-05-01 | -1.07 |
28 | 2020-04-01 | -1.06 |
29 | 2020-06-26 | -1.06 |
30 | 2020-06-24 | -0.96 |
31 | 2020-05-21 | -0.81 |
32 | 2020-07-07 | -0.80 |
33 | 2020-05-07 | -0.78 |
34 | 2020-10-30 | -0.78 |
35 | 2020-01-31 | -0.77 |
36 | 2020-06-16 | -0.77 |
37 | 2020-04-20 | -0.75 |
38 | 2020-12-14 | -0.74 |
39 | 2020-05-26 | -0.73 |
40 | 2020-11-18 | -0.72 |
41 | 2020-07-02 | -0.71 |
42 | 2020-11-20 | -0.70 |
43 | 2020-09-16 | -0.70 |
44 | 2020-07-09 | -0.68 |
45 | 2020-01-24 | -0.65 |
46 | 2020-08-25 | -0.64 |
47 | 2020-02-24 | -0.63 |
48 | 2020-07-23 | -0.62 |
49 | 2020-07-21 | -0.62 |
50 | 2020-09-08 | -0.53 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:07