VSMV stock overview

VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV IPO: 2017-06-26
38.38 (+1.00%)
39M market cap
1,428 trading days in total
VSMV Latest trading day: 2023-02-23

NasdaqGM

VSMV stock Buy and Hold Potential More info

INVESTMENT at 2017-06-26 open

VSMV open price was $25.11

1,000.00

Click to edit

HOLDING TIME

1427 trading days

5 years 243 days

TODAY'S WORTH — including dividends (41)

As of 2023-02-23 close price ($38.38)

1,620.27

Click to edit

ROI: +62.03% (1.62x) – ANNU: +8.89% (1.09x)

VSMV Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	41	4.50%	monthly	2020-12-16

VSMV Stock Splits

We don't have any infomation about VSMV stock splits.
It seems that VSMV has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VSMV Latest trading days

This table contains the list of 500 latest trading days of VSMV.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		38.72	0.01	0.03	8,181	38.72	38.88	38.56	0.83	0.01	0.02
1428	2023-02-23	38.38	0.14	0.37	2,942	38.38	38.44	38.28	0.42	0.00	0.00
1427	2023-02-22	38.24	0.12	-0.31	2,299	38.40	38.45	38.18	0.70	-0.42	0.37
1426	2023-02-21	38.36	0.50	-1.29	7,328	38.68	38.68	38.36	0.83	-0.83	0.10
1425	2023-02-17	38.86	0.04	0.10	1,828	38.76	38.86	38.68	0.46	0.26	-0.46
1424	2023-02-16	38.82	0.34	-0.87	934	39.06	39.08	38.78	0.77	-0.61	-0.15
1423	2023-02-15	39.16	0.03	-0.08	8,742	38.97	39.16	38.94	0.56	0.49	-0.26
1422	2023-02-14	39.19	0.11	-0.28	32,790	39.13	39.36	38.79	1.46	0.15	-0.56
1421	2023-02-13	39.30	0.35	0.90	564	39.25	39.30	39.25	0.13	0.13	-0.43
1420	2023-02-10	38.95	0.33	0.85	341	38.77	38.95	38.77	0.46	0.46	0.77
1419	2023-02-09	38.62	0.23	-0.59	7,340	38.82	38.82	38.57	0.64	-0.52	0.39
1418	2023-02-08	38.85	0.31	-0.79	3,229	39.08	39.08	38.85	0.59	-0.59	-0.08
1417	2023-02-07	39.16	0.41	1.06	156	39.16	39.16	39.16	0.00	0.00	-0.20
1416	2023-02-06	38.75	0.16	-0.41	20,080	38.79	38.80	38.68	0.31	-0.10	1.06
1415	2023-02-03	38.91	0.26	-0.66	1,530	39.00	39.03	38.86	0.44	-0.23	-0.31
1414	2023-02-02	39.17	0.22	0.56	1,215	39.10	39.17	39.08	0.23	0.18	-0.43
1413	2023-02-01	38.95	0.10	0.26	687	38.57	38.95	38.57	0.99	0.99	0.39
1412	2023-01-31	38.85	0.41	1.07	1,225	38.56	38.85	38.56	0.75	0.75	-0.72
1411	2023-01-30	38.44	0.33	-0.85	5,095	38.60	38.60	38.39	0.54	-0.41	0.31
1410	2023-01-27	38.77	0.17	-0.44	15,276	38.80	38.93	38.77	0.41	-0.08	-0.44
1409	2023-01-26	38.94	0.31	0.80	632	38.82	38.94	38.67	0.70	0.31	-0.36
1408	2023-01-25	38.63	0.09	0.23	2,430	38.31	38.63	38.31	0.84	0.84	0.49
1407	2023-01-24	38.54	0.03	-0.08	9,721	38.48	38.58	38.48	0.26	0.16	-0.60
1406	2023-01-23	38.57	0.32	0.84	1,931	38.60	38.60	38.45	0.39	-0.08	-0.23
1405	2023-01-20	38.25	0.38	1.00	630	38.01	38.25	37.96	0.76	0.63	0.92
1404	2023-01-19	37.87	0.13	-0.34	11,638	37.90	38.01	37.72	0.77	-0.08	0.37
1403	2023-01-18	38.00	0.69	-1.78	241	38.18	38.18	38.00	0.47	-0.47	-0.26
1402	2023-01-17	38.69	0.21	-0.54	805	38.71	38.86	38.69	0.44	-0.05	-1.32
1401	2023-01-13	38.90	0.07	0.18	3,163	38.70	38.90	38.69	0.54	0.52	-0.49
1400	2023-01-12	38.83	0.11	0.28	638	38.67	38.83	38.66	0.44	0.41	-0.33
1399	2023-01-11	38.72	0.20	0.52	22,544	38.61	38.72	38.52	0.52	0.28	-0.13
1398	2023-01-10	38.52	0.08	0.21	3,431	38.50	38.54	38.33	0.55	0.05	0.23
1397	2023-01-09	38.44	0.42	-1.08	829	38.77	38.96	38.44	1.34	-0.85	0.16
1396	2023-01-06	38.86	0.78	2.05	2,928	38.85	38.89	38.34	1.42	0.03	-0.23
1395	2023-01-05	38.08	0.12	-0.31	3,747	37.95	38.23	37.95	0.74	0.34	2.02
1394	2023-01-04	38.20	0.11	0.29	467	38.14	38.32	38.14	0.47	0.16	-0.65
1393	2023-01-03	38.09	0.07	-0.18	1,704	38.27	38.27	37.97	0.78	-0.47	0.13
1392	2022-12-30	38.16	0.13	-0.34	924	38.03	38.16	37.90	0.68	0.34	0.29
1391	2022-12-29	38.29	0.43	1.14	2,431	38.13	38.39	38.13	0.68	0.42	-0.68
1390	2022-12-28	37.86	0.46	-1.20	1,386	38.42	38.46	37.86	1.56	-1.46	0.71
1389	2022-12-27	38.32	0.07	0.18	1,785	38.22	38.34	38.21	0.34	0.26	0.26
1388	2022-12-23	38.25	0.27	0.71	7,477	38.10	38.25	38.10	0.39	0.39	-0.08
1387	2022-12-22	37.98	0.31	-0.81	7,174	38.05	38.05	37.59	1.21	-0.18	0.32
1386	2022-12-21	38.29	0.46	1.22	4,715	38.08	38.36	38.02	0.89	0.55	-0.63
1385	2022-12-20	37.83	0.13	0.34	3,348	37.88	37.91	37.65	0.69	-0.13	0.66
1384	2022-12-19	37.70	0.27	-0.71	519	37.66	37.94	37.64	0.80	0.11	0.48
1383	2022-12-16	37.97	0.51	-1.33	2,294	37.95	38.01	37.73	0.74	0.05	-0.82
1382	2022-12-15	38.48	0.80	-2.04	2,782	38.86	38.92	38.40	1.34	-0.98	-1.38
1381	2022-12-14	39.28	0.25	-0.63	724	39.63	39.63	39.22	1.03	-0.88	-1.07
1380	2022-12-13	39.53	0.23	0.59	1,365	39.49	40.05	39.49	1.42	0.10	0.25
1379	2022-12-12	39.30	0.48	1.24	5,910	39.05	39.30	39.02	0.72	0.64	0.48
1378	2022-12-09	38.82	0.38	-0.97	5,346	39.13	39.18	38.82	0.92	-0.79	0.59
1377	2022-12-08	39.20	0.18	0.46	1,579	39.23	39.23	39.20	0.08	-0.08	-0.18
1376	2022-12-07	39.02	0.06	0.15	573	39.03	39.03	39.00	0.08	-0.03	0.54
1375	2022-12-06	38.96	0.56	-1.42	4,490	39.04	39.43	38.85	1.49	-0.20	0.18
1374	2022-12-05	39.52	0.49	-1.22	449	39.43	39.78	39.43	0.89	0.23	-1.21
1373	2022-12-02	40.01	0.04	0.10	1,588	39.82	40.03	39.69	0.85	0.48	-1.45
1372	2022-12-01	39.97	0.07	0.18	1,733	39.87	40.07	39.85	0.55	0.25	-0.38
1371	2022-11-30	39.90	0.70	1.79	2,738	39.05	39.90	38.97	2.38	2.18	-0.08
1370	2022-11-29	39.20	0.05	0.13	1,461	39.24	39.24	39.05	0.48	-0.10	-0.38
1369	2022-11-28	39.15	0.44	-1.11	4,681	39.36	39.36	39.15	0.53	-0.53	0.23
1368	2022-11-25	39.59	0.13	0.33	38	39.59	39.59	39.59	0.00	0.00	-0.58
1367	2022-11-23	39.46	0.16	0.41	160	39.46	39.46	39.46	0.00	0.00	0.33
1366	2022-11-22	39.30	0.49	1.26	1,749	39.22	39.31	38.94	0.94	0.20	0.41
1365	2022-11-21	38.81	0.00	0.00	7,454	38.84	38.84	38.66	0.46	-0.08	1.06
1364	2022-11-18	38.81	0.21	0.54	2,383	38.70	38.84	38.66	0.47	0.28	0.08
1363	2022-11-17	38.60	0.10	0.26	2,887	38.31	38.60	38.26	0.89	0.76	0.26
1362	2022-11-16	38.50	0.05	-0.13	1,220	38.54	38.54	38.50	0.10	-0.10	-0.49
1361	2022-11-15	38.55	0.19	0.50	1,356	38.41	38.60	38.41	0.49	0.36	-0.03
1360	2022-11-14	38.36	0.17	-0.44	5,136	38.74	38.74	38.33	1.06	-0.98	0.13
1359	2022-11-11	38.53	0.12	0.31	1,038	38.22	38.53	38.22	0.81	0.81	0.55
1358	2022-11-10	38.41	1.15	3.09	1,166	38.18	38.41	38.05	0.94	0.60	-0.49
1357	2022-11-09	37.26	0.66	-1.74	996	37.43	37.69	37.26	1.15	-0.45	2.47
1356	2022-11-08	37.92	0.11	0.29	2,921	38.08	38.19	37.71	1.26	-0.42	-1.29
1355	2022-11-07	37.81	0.49	1.31	4,846	37.64	37.81	37.51	0.80	0.45	0.71
1354	2022-11-04	37.32	0.38	1.03	1,213	37.22	37.32	36.92	1.07	0.27	0.86
1353	2022-11-03	36.94	0.47	-1.26	437	37.10	37.12	36.94	0.49	-0.43	0.76
1352	2022-11-02	37.41	0.62	-1.63	3,118	37.90	38.35	37.41	2.48	-1.29	-0.83
1351	2022-11-01	38.03	0.02	-0.05	845	38.06	38.06	37.96	0.26	-0.08	-0.34
1350	2022-10-31	38.05	0.12	-0.31	972	38.11	38.11	37.92	0.50	-0.16	0.03
1349	2022-10-28	38.17	0.73	1.95	2,694	37.99	38.17	37.97	0.53	0.47	-0.16
1348	2022-10-27	37.44	0.14	0.38	841	37.75	37.75	37.44	0.82	-0.82	1.47
1347	2022-10-26	37.30	0.16	-0.43	1,600	37.58	37.68	37.30	1.01	-0.75	1.21
1346	2022-10-25	37.46	0.30	0.81	767	37.13	37.46	37.13	0.89	0.89	0.32
1345	2022-10-24	37.16	0.50	1.36	1,477	36.82	37.20	36.82	1.03	0.92	-0.08
1344	2022-10-21	36.66	0.82	2.29	1,140	36.28	36.66	35.91	2.07	1.05	0.44
1343	2022-10-20	35.84	0.34	-0.94	1,053	36.31	36.31	35.82	1.35	-1.29	1.23
1342	2022-10-19	36.18	0.04	-0.11	1,134	36.08	36.18	36.07	0.30	0.28	0.36
1341	2022-10-18	36.22	0.40	1.12	550	36.23	36.23	36.19	0.11	-0.03	-0.39
1340	2022-10-17	35.82	0.55	1.56	2,146	35.80	35.83	35.80	0.08	0.06	1.14
1339	2022-10-14	35.27	0.75	-2.08	1,478	35.92	36.17	35.27	2.51	-1.81	1.50
1338	2022-10-13	36.02	0.89	2.53	3,753	34.53	36.09	34.53	4.52	4.32	-0.28
1337	2022-10-12	35.13	0.13	-0.37	15,453	35.40	35.41	35.13	0.79	-0.76	-1.71
1336	2022-10-11	35.26	0.06	-0.17	7,885	35.15	35.66	35.04	1.76	0.31	0.40
1335	2022-10-10	35.32	0.09	-0.25	3,358	35.60	35.60	35.27	0.93	-0.79	-0.48
1334	2022-10-07	35.41	0.79	-2.18	5,769	35.90	35.90	35.41	1.36	-1.36	0.54
1333	2022-10-06	36.20	0.36	-0.98	1,937	36.31	36.33	36.19	0.39	-0.30	-0.83
1332	2022-10-05	36.56	0.10	0.27	1,755	36.31	36.73	36.17	1.54	0.69	-0.68
1331	2022-10-04	36.46	0.89	2.50	977	36.42	36.46	36.30	0.44	0.11	-0.41
1330	2022-10-03	35.57	1.03	2.98	17,225	35.28	35.67	35.23	1.25	0.82	2.39
1329	2022-09-30	34.54	0.56	-1.60	19,700	34.88	35.18	34.52	1.89	-0.97	2.14
1328	2022-09-29	35.10	0.52	-1.46	5,366	35.09	35.14	34.82	0.91	0.03	-0.63
1327	2022-09-28	35.62	0.83	2.39	2,881	35.29	35.62	35.17	1.28	0.94	-1.49
1326	2022-09-27	34.79	0.16	-0.46	43,723	34.76	34.83	34.69	0.40	0.09	1.44
1325	2022-09-26	34.95	0.33	-0.94	6,416	35.38	35.38	34.89	1.38	-1.22	-0.54
1324	2022-09-23	35.28	0.65	-1.81	7,328	35.35	35.60	35.06	1.53	-0.20	0.28
1323	2022-09-22	35.93	0.13	-0.36	2,348	35.88	36.03	35.85	0.50	0.14	-1.61
1322	2022-09-21	36.06	0.42	-1.15	917	36.74	36.80	36.06	2.01	-1.85	-0.50
1321	2022-09-20	36.48	0.32	-0.87	1,554	36.42	36.55	36.30	0.69	0.16	0.71
1320	2022-09-19	36.80	0.05	0.14	536	36.58	36.80	36.49	0.85	0.60	-1.03
1319	2022-09-16	36.75	0.07	-0.19	4,554	36.62	36.75	36.51	0.66	0.35	-0.46
1318	2022-09-15	36.82	0.23	-0.62	568	36.89	36.89	36.82	0.19	-0.19	-0.54
1317	2022-09-14	37.05	0.04	0.11	6,377	37.06	37.16	36.94	0.59	-0.03	-0.43
1316	2022-09-13	37.01	1.31	-3.42	4,097	37.76	37.81	36.92	2.36	-1.99	0.14
1315	2022-09-12	38.32	0.28	0.74	4,172	38.41	38.45	38.28	0.44	-0.23	-1.46
1314	2022-09-09	38.04	0.46	1.22	168	37.95	38.04	37.78	0.69	0.24	0.97
1313	2022-09-08	37.58	0.16	0.43	252	37.47	37.58	37.39	0.51	0.29	0.98
1312	2022-09-07	37.42	0.54	1.46	4,168	36.96	37.42	36.96	1.24	1.24	0.13
1311	2022-09-06	36.88	0.11	-0.30	2,842	36.78	36.90	36.78	0.33	0.27	0.22
1310	2022-09-02	36.99	0.32	-0.86	502	37.43	37.68	36.99	1.84	-1.18	-0.57
1309	2022-09-01	37.31	0.17	0.46	346	37.12	37.31	37.12	0.51	0.51	0.32
1308	2022-08-31	37.14	0.28	-0.75	5,437	37.40	37.49	37.14	0.94	-0.70	-0.05
1307	2022-08-30	37.42	0.42	-1.11	7,166	37.55	37.88	37.37	1.36	-0.35	-0.05
1306	2022-08-29	37.84	0.21	-0.55	4,130	37.87	38.06	37.84	0.58	-0.08	-0.77
1305	2022-08-26	38.05	1.10	-2.81	728	38.46	39.10	38.05	2.73	-1.07	-0.47
1304	2022-08-25	39.15	0.46	1.19	1,728	38.91	39.15	38.77	0.98	0.62	-1.76
1303	2022-08-24	38.69	0.04	-0.10	2,004	38.75	38.75	38.59	0.41	-0.15	0.57
1302	2022-08-23	38.73	0.00	0.00	883	38.70	38.76	38.70	0.16	0.08	0.05
1301	2022-08-22	38.73	0.71	-1.80	1,012	38.97	39.02	38.73	0.74	-0.62	-0.08
1300	2022-08-19	39.44	0.22	-0.55	1,623	39.40	39.53	39.40	0.33	0.10	-1.19
1299	2022-08-18	39.66	0.20	0.51	5,790	39.57	39.73	39.57	0.40	0.23	-0.66
1298	2022-08-17	39.46	0.23	-0.58	1,171	39.43	39.59	39.43	0.41	0.08	0.28
1297	2022-08-16	39.69	0.24	0.61	4,508	39.58	39.77	39.39	0.96	0.28	-0.66
1296	2022-08-15	39.45	0.08	0.20	5,309	39.33	39.45	39.21	0.61	0.31	0.33
1295	2022-08-12	39.37	0.48	1.23	908	39.00	39.37	39.00	0.95	0.95	-0.10
1294	2022-08-11	38.89	0.19	0.49	4,064	39.09	39.09	38.89	0.51	-0.51	0.28
1293	2022-08-10	38.70	0.57	1.49	208	38.70	38.70	38.70	0.00	0.00	1.01
1292	2022-08-09	38.13	0.18	-0.47	534	38.17	38.17	38.13	0.10	-0.10	1.49
1291	2022-08-08	38.31	0.13	0.34	2,389	38.49	38.49	38.25	0.62	-0.47	-0.37
1290	2022-08-05	38.18	0.16	0.42	466	38.06	38.18	38.06	0.32	0.32	0.81
1289	2022-08-04	38.02	0.28	-0.73	1,215	38.19	38.33	38.02	0.81	-0.45	0.11
1288	2022-08-03	38.30	0.30	0.79	967	38.29	38.37	38.18	0.50	0.03	-0.29
1287	2022-08-02	38.00	0.25	-0.65	1,742	38.33	38.33	38.00	0.86	-0.86	0.76
1286	2022-08-01	38.25	0.08	-0.21	1,688	38.17	38.36	38.15	0.55	0.21	0.21
1285	2022-07-29	38.33	0.38	1.00	3,879	38.12	38.33	38.11	0.58	0.55	-0.42
1284	2022-07-28	37.95	0.24	0.64	696	37.60	37.97	37.60	0.98	0.93	0.45
1283	2022-07-27	37.71	0.76	2.06	1,904	37.29	37.71	37.25	1.23	1.13	-0.29
1282	2022-07-26	36.95	0.41	-1.10	1,197	36.98	37.00	36.92	0.22	-0.08	0.92
1281	2022-07-25	37.36	0.16	0.43	2,086	37.29	37.39	37.23	0.43	0.19	-1.02
1280	2022-07-22	37.20	0.25	-0.67	515	37.34	37.49	37.08	1.10	-0.37	0.24
1279	2022-07-21	37.45	0.04	0.11	1,831	37.17	37.45	37.17	0.75	0.75	-0.29
1278	2022-07-20	37.41	0.16	0.43	12,767	37.21	37.50	37.21	0.78	0.54	-0.64
1277	2022-07-19	37.25	0.68	1.86	3,632	37.10	37.26	36.77	1.32	0.40	-0.11
1276	2022-07-18	36.57	0.30	-0.81	5,721	36.99	37.09	36.57	1.41	-1.14	1.45
1275	2022-07-15	36.87	0.48	1.32	6,264	36.75	36.87	36.72	0.41	0.33	0.33
1274	2022-07-14	36.39	0.12	-0.33	33,928	36.11	36.39	35.91	1.33	0.78	0.99
1273	2022-07-13	36.51	0.10	-0.27	3,219	36.43	36.71	36.28	1.18	0.22	-1.10
1272	2022-07-12	36.61	0.28	-0.76	7,871	36.96	36.98	36.61	1.00	-0.95	-0.49
1271	2022-07-11	36.89	0.33	-0.89	8,186	36.96	37.06	36.89	0.46	-0.19	0.19
1270	2022-07-08	37.22	0.07	-0.19	1,793	37.28	37.33	37.11	0.59	-0.16	-0.70
1269	2022-07-07	37.29	0.35	0.95	1,391	37.21	37.29	37.17	0.32	0.21	-0.03
1268	2022-07-06	36.94	0.12	0.33	1,930	36.76	37.09	36.70	1.06	0.49	0.73
1267	2022-07-05	36.82	0.24	-0.65	4,521	36.25	36.82	36.25	1.57	1.57	-0.16
1266	2022-07-01	37.06	0.38	1.04	5,916	36.66	37.06	36.66	1.09	1.09	-2.19
1265	2022-06-30	36.68	0.25	-0.68	3,625	36.83	36.83	36.51	0.87	-0.41	-0.05
1264	2022-06-29	36.93	0.12	-0.32	2,455	37.19	37.19	36.93	0.70	-0.70	-0.27
1263	2022-06-28	37.05	0.52	-1.38	4,339	37.87	37.87	37.01	2.27	-2.17	0.38
1262	2022-06-27	37.57	0.12	0.32	462	37.57	37.58	37.57	0.03	0.00	0.80
1261	2022-06-24	37.45	0.84	2.29	71,858	37.04	37.45	36.94	1.38	1.11	0.32
1260	2022-06-23	36.61	0.20	0.55	3,035	36.60	36.61	36.30	0.85	0.03	1.17
1259	2022-06-22	36.41	0.09	-0.25	416,100	36.17	36.54	36.12	1.16	0.66	0.52
1258	2022-06-21	36.50	0.89	2.50	17,006	36.03	36.62	36.03	1.64	1.30	-0.90
1257	2022-06-17	35.61	0.17	-0.48	4,707	35.92	35.92	35.60	0.89	-0.86	1.18
1256	2022-06-16	35.78	1.02	-2.77	2,291	35.82	36.18	35.78	1.12	-0.11	0.39
1255	2022-06-15	36.80	0.15	0.41	1,459	36.99	37.82	36.73	2.95	-0.51	-2.66
1254	2022-06-14	36.65	0.10	-0.27	8,964	36.95	36.95	36.52	1.16	-0.81	0.93
1253	2022-06-13	36.75	1.12	-2.96	1,835	37.11	37.11	36.75	0.97	-0.97	0.54
1252	2022-06-10	37.87	0.88	-2.27	6,291	38.14	38.19	37.87	0.84	-0.71	-2.01
1251	2022-06-09	38.75	0.68	-1.72	4,350	39.35	39.38	38.73	1.65	-1.52	-1.57
1250	2022-06-08	39.43	0.39	-0.98	3,698	39.59	39.77	39.42	0.88	-0.40	-0.20
1249	2022-06-07	39.82	0.41	1.04	8,644	39.57	39.84	39.15	1.74	0.63	-0.58
1248	2022-06-06	39.41	0.06	-0.15	1,341	39.48	39.64	39.41	0.58	-0.18	0.41
1247	2022-06-03	39.47	0.27	-0.68	1,914	39.47	39.57	39.45	0.30	0.00	0.03
1246	2022-06-02	39.74	0.26	0.66	11,307	39.21	39.74	39.21	1.35	1.35	-0.68
1245	2022-06-01	39.48	0.21	-0.53	4,648	39.39	39.65	39.24	1.04	0.23	-0.68
1244	2022-05-31	39.69	0.43	-1.07	557	39.63	39.92	39.63	0.73	0.15	-0.76
1243	2022-05-27	40.12	0.76	1.93	1,168	39.79	40.12	39.51	1.53	0.83	-1.22
1242	2022-05-26	39.36	0.55	1.42	1,513	39.36	39.50	38.94	1.42	0.00	1.09
1241	2022-05-25	38.81	0.37	0.96	668	38.79	38.94	38.42	1.34	0.05	1.42
1240	2022-05-24	38.44	0.20	0.52	3,719	38.20	38.47	37.92	1.44	0.63	0.91
1239	2022-05-23	38.24	0.44	1.16	6,349	38.01	38.32	37.93	1.03	0.61	-0.10
1238	2022-05-20	37.80	0.07	-0.18	2,127	37.44	38.21	37.02	3.18	0.96	0.56
1237	2022-05-19	37.87	0.49	-1.28	3,243	37.98	38.01	37.59	1.11	-0.29	-1.14
1236	2022-05-18	38.36	1.87	-4.65	7,049	39.73	39.73	38.30	3.60	-3.45	-0.99
1235	2022-05-17	40.23	0.41	1.03	2,006	40.17	40.23	39.91	0.80	0.15	-1.24
1234	2022-05-16	39.82	0.13	0.33	3,089	39.61	40.11	39.61	1.26	0.53	0.88
1233	2022-05-13	39.69	0.49	1.25	4,615	39.32	39.69	39.32	0.94	0.94	-0.20
1232	2022-05-12	39.20	0.23	0.59	12,448	38.64	39.20	38.64	1.45	1.45	0.31
1231	2022-05-11	38.97	0.54	-1.37	3,981	39.65	39.65	38.97	1.72	-1.72	-0.85
1230	2022-05-10	39.51	0.07	0.18	2,489	39.82	39.89	39.25	1.61	-0.78	0.35
1229	2022-05-09	39.44	0.76	-1.89	5,525	39.71	39.86	39.44	1.06	-0.68	0.96
1228	2022-05-06	40.20	0.12	0.30	2,163	40.31	40.31	39.84	1.17	-0.27	-1.22
1227	2022-05-05	40.08	1.04	-2.53	5,910	39.99	40.13	39.81	0.80	0.23	0.57
1226	2022-05-04	41.12	1.14	2.85	4,855	40.10	41.12	40.04	2.69	2.54	-2.75
1225	2022-05-03	39.98	0.28	0.71	975	39.87	39.98	39.76	0.55	0.28	0.30
1224	2022-05-02	39.70	0.30	0.76	7,614	39.81	39.81	39.04	1.93	-0.28	0.43
1223	2022-04-29	39.40	1.20	-2.96	4,993	40.12	40.12	39.39	1.82	-1.79	1.04
1222	2022-04-28	40.60	0.38	0.94	2,289	40.18	40.71	40.09	1.54	1.05	-1.18
1221	2022-04-27	40.22	0.13	0.32	16,028	40.41	40.60	40.15	1.11	-0.47	-0.10
1220	2022-04-26	40.09	0.66	-1.62	2,943	40.48	40.49	40.09	0.99	-0.96	0.80
1219	2022-04-25	40.75	0.11	0.27	2,340	40.13	40.75	40.13	1.54	1.54	-0.66
1218	2022-04-22	40.64	1.01	-2.42	22,114	41.34	41.40	40.64	1.84	-1.69	-1.25
1217	2022-04-21	41.65	0.47	-1.12	33,164	42.22	42.22	41.65	1.35	-1.35	-0.74
1216	2022-04-20	42.12	0.33	0.79	2,329	42.11	42.19	42.00	0.45	0.02	0.24
1215	2022-04-19	41.79	0.54	1.31	8,068	41.35	41.85	41.35	1.21	1.06	0.77
1214	2022-04-18	41.25	0.31	-0.75	2,431	41.50	41.50	41.25	0.60	-0.60	0.24
1213	2022-04-15	41.56	0.00	0.00	6,825	41.99	41.99	41.54	1.07	-1.02	-0.14
1212	2022-04-14	41.56	0.28	-0.67	6,825	41.99	41.99	41.54	1.07	-1.02	1.03
1211	2022-04-13	41.84	0.12	0.29	2,229	41.67	41.90	41.67	0.55	0.41	0.36
1210	2022-04-12	41.72	0.16	-0.38	133,469	42.07	42.07	41.61	1.09	-0.83	-0.12
1209	2022-04-11	41.88	0.63	-1.48	4,030	42.43	42.43	41.88	1.30	-1.30	0.45
1208	2022-04-08	42.51	0.20	0.47	3,685	42.35	42.61	42.34	0.64	0.38	-0.19
1207	2022-04-07	42.31	0.53	1.27	5,452	41.79	42.40	41.79	1.46	1.24	0.09
1206	2022-04-06	41.78	0.11	0.26	2,536	41.61	41.78	41.50	0.67	0.41	0.02
1205	2022-04-05	41.67	0.14	-0.33	2,872	42.01	42.01	41.64	0.88	-0.81	-0.14
1204	2022-04-04	41.81	0.19	0.46	7,680	41.69	41.81	41.69	0.29	0.29	0.48
1203	2022-04-01	41.62	0.00	0.00	1,473	41.70	41.76	41.38	0.91	-0.19	0.17
1202	2022-03-31	41.62	0.33	-0.79	1,325	42.02	42.05	41.61	1.05	-0.95	0.19
1201	2022-03-30	41.95	0.16	-0.38	3,028	41.91	42.07	41.91	0.38	0.10	0.17
1200	2022-03-29	42.11	0.37	0.89	61,704	41.90	42.19	41.80	0.93	0.50	-0.47
1199	2022-03-28	41.74	0.16	0.38	6,221	41.50	41.74	41.48	0.63	0.58	0.38
1198	2022-03-25	41.58	0.20	0.48	2,030	41.43	41.62	41.41	0.51	0.36	-0.19
1197	2022-03-24	41.38	0.39	0.95	2,707	41.04	41.38	41.04	0.83	0.83	0.12
1196	2022-03-23	40.99	0.20	-0.49	4,665	40.98	41.16	40.93	0.56	0.02	0.12
1195	2022-03-22	41.19	0.22	0.54	2,110	40.94	41.21	40.94	0.66	0.61	-0.51
1194	2022-03-21	40.97	0.03	0.07	13,359	40.84	41.14	40.76	0.93	0.32	-0.07
1193	2022-03-18	40.94	0.29	0.71	962	40.67	40.94	40.43	1.25	0.66	-0.24
1192	2022-03-17	40.65	0.35	0.87	2,232	40.46	40.65	40.13	1.29	0.47	0.05
1191	2022-03-16	40.30	0.17	0.42	1,659	40.23	40.30	39.99	0.77	0.17	0.40
1190	2022-03-15	40.13	0.90	2.29	8,138	39.55	40.17	39.55	1.57	1.47	0.25
1189	2022-03-14	39.23	0.33	-0.83	2,787	39.59	39.60	39.23	0.93	-0.91	0.82
1188	2022-03-11	39.56	0.26	-0.65	3,346	39.88	39.91	39.33	1.45	-0.80	0.08
1187	2022-03-10	39.82	0.22	-0.55	4,977	39.38	39.82	39.38	1.12	1.12	0.15
1186	2022-03-09	40.04	0.87	2.22	6,593	39.81	40.04	39.81	0.58	0.58	-1.65
1185	2022-03-08	39.17	0.91	-2.27	2,951	39.59	40.13	39.17	2.42	-1.06	1.63
1184	2022-03-07	40.08	0.31	-0.77	5,858	40.20	40.49	39.93	1.39	-0.30	-1.22
1183	2022-03-04	40.39	0.02	0.05	9,964	40.13	40.52	40.02	1.25	0.65	-0.47
1182	2022-03-03	40.37	0.22	0.55	11,687	40.35	40.63	40.35	0.69	0.05	-0.59
1181	2022-03-02	40.15	0.69	1.75	820	40.22	40.23	39.66	1.42	-0.17	0.50
1180	2022-03-01	39.46	0.11	0.28	2,479	39.62	39.63	39.44	0.48	-0.40	1.93
1179	2022-02-28	39.35	0.04	-0.10	3,071	39.29	39.56	39.29	0.69	0.15	0.69
1178	2022-02-25	39.39	1.18	3.09	3,019	38.69	39.59	38.69	2.33	1.81	-0.25
1177	2022-02-24	38.21	0.21	-0.55	6,461	37.74	38.51	37.29	3.23	1.25	1.26
1176	2022-02-23	38.42	0.67	-1.71	2,214	38.86	39.00	38.35	1.67	-1.13	-1.77
1175	2022-02-22	39.09	0.30	-0.76	8,727	39.17	39.24	38.82	1.07	-0.20	-0.59
1174	2022-02-18	39.39	0.01	0.03	1,979	39.54	39.54	39.30	0.61	-0.38	-0.56
1173	2022-02-17	39.38	0.41	-1.03	4,405	39.48	39.62	39.38	0.61	-0.25	0.41
1172	2022-02-16	39.79	0.05	0.13	4,311	39.53	39.84	39.53	0.78	0.66	-0.78
1171	2022-02-15	39.74	0.52	1.33	717	39.66	39.74	39.63	0.28	0.20	-0.53
1170	2022-02-14	39.22	0.49	-1.23	7,133	39.36	39.60	39.21	0.99	-0.36	1.12
1169	2022-02-11	39.71	0.06	-0.15	15,689	39.99	40.05	39.60	1.13	-0.70	-0.88
1168	2022-02-10	39.77	0.73	-1.80	2,130	40.12	40.31	39.76	1.37	-0.87	0.55
1167	2022-02-09	40.50	0.37	0.92	4,570	40.58	40.61	40.45	0.39	-0.20	-0.94
1166	2022-02-08	40.13	0.36	0.91	3,912	39.98	40.22	39.88	0.85	0.38	1.12
1165	2022-02-07	39.77	0.15	-0.38	2,233	39.74	40.01	39.74	0.68	0.08	0.53
1164	2022-02-05	39.92	0.00	0.00	2,240	39.72	40.11	39.72	0.98	0.50	-0.45
1163	2022-02-04	39.92	0.30	-0.75	2,240	39.72	40.11	39.72	0.98	0.50	-0.50
1162	2022-02-03	40.22	0.30	-0.74	2,385	40.12	40.57	40.12	1.12	0.25	-1.24
1161	2022-02-02	40.52	0.29	0.72	6,488	40.25	40.55	40.25	0.75	0.67	-0.99
1160	2022-02-01	40.23	0.13	0.32	5,201	39.83	40.26	39.83	1.08	1.00	0.05
1159	2022-01-31	40.10	0.86	2.19	5,062	39.60	40.21	39.60	1.54	1.26	-0.67
1158	2022-01-28	39.24	0.47	-1.18	3,040	39.15	39.51	38.91	1.53	0.23	0.92
1157	2022-01-27	39.71	0.58	1.48	2,009	39.46	39.77	39.23	1.37	0.63	-1.41
1156	2022-01-26	39.13	0.42	-1.06	2,417	39.79	39.85	38.97	2.21	-1.66	0.84
1155	2022-01-25	39.55	0.05	0.13	2,633	39.30	39.61	39.29	0.81	0.64	0.61
1154	2022-01-24	39.50	0.31	-0.78	4,818	39.48	39.99	38.92	2.71	0.05	-0.51
1153	2022-01-21	39.81	0.22	-0.55	9,548	40.08	40.22	39.76	1.15	-0.67	-0.83
1152	2022-01-20	40.03	0.57	-1.40	6,321	40.97	40.97	39.93	2.54	-2.29	0.12
1151	2022-01-19	40.60	0.24	-0.59	5,192	40.98	41.00	40.60	0.98	-0.93	0.91
1150	2022-01-18	40.84	0.52	-1.26	36,174	41.01	41.01	40.76	0.61	-0.41	0.34
1149	2022-01-14	41.36	0.05	-0.12	1,896	41.46	41.46	41.14	0.77	-0.24	-0.85
1148	2022-01-13	41.41	0.17	-0.41	22,747	41.74	41.74	41.38	0.86	-0.79	0.12
1147	2022-01-12	41.58	0.09	-0.22	4,094	41.75	41.75	41.43	0.77	-0.41	0.38
1146	2022-01-11	41.67	0.03	0.07	3,199	41.40	41.71	41.40	0.75	0.65	0.19
1145	2022-01-10	41.64	0.02	0.05	4,891	41.43	41.64	41.25	0.94	0.51	-0.58
1144	2022-01-07	41.62	0.01	0.02	3,661	41.53	41.68	41.53	0.36	0.22	-0.46
1143	2022-01-06	41.61	0.05	0.12	10,654	41.56	41.73	41.56	0.41	0.12	-0.19
1142	2022-01-05	41.56	0.50	-1.19	20,061	42.11	42.22	41.56	1.57	-1.31	0.00
1141	2022-01-04	42.06	0.13	0.31	2,042	42.10	42.12	42.03	0.21	-0.10	0.12
1140	2022-01-03	41.93	0.17	-0.40	3,966	41.97	42.22	41.67	1.31	-0.10	0.41
1139	2021-12-31	42.10	0.08	-0.19	256	42.10	42.10	42.05	0.12	0.00	-0.31
1138	2021-12-30	42.18	0.00	0.00	981	42.30	42.30	42.07	0.54	-0.28	-0.19
1137	2021-12-29	42.18	0.25	0.60	6,047	42.06	42.21	42.06	0.36	0.29	0.28
1136	2021-12-28	41.93	0.12	0.29	553	41.95	41.95	41.82	0.31	-0.05	0.31
1135	2021-12-27	41.81	0.47	1.14	4,090	41.61	41.81	41.61	0.48	0.48	0.33
1134	2021-12-23	41.34	0.25	0.61	3,866	41.32	41.56	41.24	0.77	0.05	0.65
1133	2021-12-22	41.09	0.31	0.76	4,935	40.97	41.09	40.79	0.73	0.29	0.56
1132	2021-12-21	40.78	0.11	0.27	10,949	41.06	41.06	40.52	1.32	-0.68	0.47
1131	2021-12-20	40.67	0.36	-0.88	2,639	40.57	40.67	40.39	0.69	0.25	0.96
1130	2021-12-17	41.03	0.68	-1.63	4,096	41.34	41.34	41.00	0.82	-0.75	-1.12
1129	2021-12-16	41.71	0.18	-0.43	7,237	42.06	42.06	41.51	1.31	-0.83	-0.89
1128	2021-12-15	41.89	0.72	1.75	6,988	41.39	41.90	41.38	1.26	1.21	0.41
1127	2021-12-14	41.17	0.24	-0.58	4,617	41.34	41.34	41.10	0.58	-0.41	0.53
1126	2021-12-13	41.41	0.01	-0.02	4,994	41.38	41.51	41.37	0.34	0.07	-0.17
1125	2021-12-10	41.42	0.61	1.49	1,514	41.20	41.45	41.07	0.92	0.53	-0.10
1124	2021-12-09	40.81	0.13	-0.32	4,689	40.75	41.06	40.75	0.76	0.15	0.96
1123	2021-12-08	40.94	0.00	0.00	4,689	41.11	41.11	40.80	0.75	-0.41	-0.46
1122	2021-12-07	40.94	0.49	1.21	2,226	40.93	41.02	40.76	0.64	0.02	0.42
1121	2021-12-06	40.45	0.44	1.10	1,754	40.49	40.49	40.28	0.52	-0.10	1.19
1120	2021-12-03	40.01	0.19	-0.47	2,693	39.95	40.19	39.79	1.00	0.15	1.20
1119	2021-12-02	40.20	0.42	1.06	2,572	39.81	40.27	39.51	1.91	0.98	-0.62
1118	2021-12-01	39.78	0.02	0.05	3,519	40.13	40.13	39.51	1.54	-0.87	0.08
1117	2021-11-30	39.76	0.69	-1.71	4,763	40.21	40.37	39.68	1.72	-1.12	0.93
1116	2021-11-29	40.45	0.19	0.47	2,323	40.60	40.62	40.41	0.52	-0.37	-0.59
1115	2021-11-26	40.26	0.47	-1.15	1,433	40.39	40.39	40.16	0.57	-0.32	0.84
1114	2021-11-24	40.73	0.03	-0.07	1,127	40.65	40.73	40.65	0.20	0.20	-0.83
1113	2021-11-23	40.76	0.19	0.47	33,197	40.65	40.80	40.65	0.37	0.27	-0.27
1112	2021-11-22	40.57	0.05	0.12	12,654	40.45	40.89	40.45	1.09	0.30	0.20
1111	2021-11-19	40.52	0.04	-0.10	128,414	40.66	40.66	40.52	0.34	-0.34	-0.17
1110	2021-11-18	40.56	0.04	-0.10	4,993	40.47	40.58	40.38	0.49	0.22	0.25
1109	2021-11-17	40.60	0.08	-0.20	706	40.60	40.60	40.53	0.17	0.00	-0.32
1108	2021-11-16	40.68	0.10	0.25	5,268	40.71	40.83	40.68	0.37	-0.07	-0.20
1107	2021-11-15	40.58	0.02	-0.05	2,476	40.73	40.73	40.57	0.39	-0.37	0.32
1106	2021-11-12	40.60	0.29	0.72	1,942	40.50	40.71	40.37	0.84	0.25	0.32
1105	2021-11-11	40.31	0.03	0.07	4,504	40.39	40.39	40.23	0.40	-0.20	0.47
1104	2021-11-10	40.28	0.03	-0.07	10,836	40.30	40.35	40.23	0.30	-0.05	0.27
1103	2021-11-09	40.31	0.01	-0.02	3,806	40.30	40.34	40.28	0.15	0.02	-0.02
1102	2021-11-08	40.32	0.12	-0.30	4,168	40.26	40.41	40.15	0.65	0.15	-0.05
1101	2021-11-05	40.44	0.08	0.20	2,296	40.32	40.44	40.27	0.42	0.30	-0.45
1100	2021-11-04	40.36	0.02	-0.05	6,335	40.41	40.46	40.30	0.40	-0.12	-0.10
1099	2021-11-03	40.38	0.21	0.52	1,071	40.15	40.43	40.13	0.75	0.57	0.07
1098	2021-11-02	40.17	0.22	0.55	5,447	40.16	40.27	40.16	0.27	0.02	-0.05
1097	2021-11-01	39.95	0.04	-0.10	659	39.99	40.08	39.95	0.33	-0.10	0.53
1096	2021-10-29	39.99	0.22	0.55	1,775	39.83	39.99	39.77	0.55	0.40	0.00
1095	2021-10-28	39.77	0.13	0.33	5,028	39.79	39.86	39.73	0.33	-0.05	0.15
1094	2021-10-27	39.64	0.33	-0.83	3,403	39.82	39.87	39.64	0.58	-0.45	0.38
1093	2021-10-26	39.97	0.24	-0.60	950	40.11	40.25	39.93	0.80	-0.35	-0.38
1092	2021-10-25	40.21	0.02	-0.05	1,105	40.28	40.28	40.21	0.17	-0.17	-0.25
1091	2021-10-22	40.23	0.23	0.57	3,983	40.15	40.26	40.15	0.27	0.20	0.12
1090	2021-10-21	40.00	0.21	0.53	3,190	39.82	40.11	39.82	0.73	0.45	0.37
1089	2021-10-20	39.79	0.16	0.40	3,442	39.89	39.89	39.78	0.28	-0.25	0.08
1088	2021-10-19	39.63	0.26	0.66	1,037	39.51	39.63	39.49	0.35	0.30	0.66
1087	2021-10-18	39.37	0.10	0.25	1,597	39.20	39.41	39.11	0.77	0.43	0.36
1086	2021-10-15	39.27	0.23	0.59	4,767	39.32	39.36	39.23	0.33	-0.13	-0.18
1085	2021-10-14	39.04	0.45	1.17	106,802	39.05	39.10	38.82	0.72	-0.03	0.72
1084	2021-10-13	38.59	0.04	0.10	4,448	38.26	38.62	38.21	1.07	0.86	1.19
1083	2021-10-12	38.55	0.04	-0.10	1,653	38.62	38.64	38.42	0.57	-0.18	-0.75
1082	2021-10-11	38.59	0.19	-0.49	721	38.82	38.82	38.59	0.59	-0.59	0.08
1081	2021-10-08	38.78	0.06	-0.15	3,248	38.85	38.85	38.51	0.88	-0.18	0.10
1080	2021-10-07	38.84	0.36	0.94	3,332	38.70	39.04	38.70	0.88	0.36	0.03
1079	2021-10-06	38.48	0.07	0.18	2,514	38.05	38.48	38.05	1.13	1.13	0.57
1078	2021-10-05	38.41	0.39	1.03	6,800	38.05	38.53	38.01	1.37	0.95	-0.94
1077	2021-10-04	38.02	0.26	-0.68	3,253	38.28	38.28	37.99	0.76	-0.68	0.08
1076	2021-10-01	38.28	0.06	0.16	633	38.41	38.42	38.20	0.57	-0.34	0.00
1075	2021-09-30	38.22	0.43	-1.11	3,014	38.82	38.82	38.22	1.55	-1.55	0.50
1074	2021-09-29	38.65	0.24	0.62	1,160	38.71	38.85	38.65	0.52	-0.15	0.44
1073	2021-09-28	38.41	0.51	-1.31	2,363	38.54	38.79	38.41	0.99	-0.34	0.78
1072	2021-09-27	38.92	0.12	-0.31	20,319	39.08	39.08	38.89	0.49	-0.41	-0.98
1071	2021-09-24	39.04	0.07	-0.18	1,918	39.03	39.07	38.96	0.28	0.03	0.10
1070	2021-09-23	39.11	0.42	1.09	3,797	39.10	39.13	38.83	0.77	0.03	-0.20
1069	2021-09-22	38.69	0.24	0.62	3,335	38.64	38.81	38.64	0.44	0.13	1.06
1068	2021-09-21	38.45	0.02	-0.05	771	38.76	38.76	38.40	0.93	-0.80	0.49
1067	2021-09-20	38.47	0.34	-0.88	7,959	38.50	38.53	38.08	1.17	-0.08	0.75
1066	2021-09-17	38.81	0.34	-0.87	2,702	38.88	38.97	38.73	0.62	-0.18	-0.80
1065	2021-09-16	39.15	0.12	-0.31	2,554	39.17	39.18	39.08	0.26	-0.05	-0.69
1064	2021-09-15	39.27	0.38	0.98	105,118	39.27	39.32	38.95	0.94	0.00	-0.25
1063	2021-09-14	38.89	0.17	-0.44	2,843	39.06	39.31	38.86	1.15	-0.44	0.98
1062	2021-09-13	39.06	0.11	-0.28	3,085	39.23	39.39	39.03	0.92	-0.43	0.00
1061	2021-09-10	39.17	0.47	-1.19	4,477	39.42	39.59	39.16	1.09	-0.63	0.15
1060	2021-09-09	39.64	0.15	-0.38	3,188	39.66	39.70	39.44	0.66	-0.05	-0.55
1059	2021-09-08	39.79	0.11	0.28	2,310	39.69	39.79	39.66	0.33	0.25	-0.33
1058	2021-09-07	39.68	0.53	-1.32	2,395	40.13	40.13	39.68	1.12	-1.12	0.03
1057	2021-09-03	40.21	0.03	0.07	1,519	40.18	40.22	40.12	0.25	0.07	-0.20
1056	2021-09-02	40.18	0.17	0.42	4,488	40.17	40.28	40.01	0.67	0.02	0.00
1055	2021-09-01	40.01	0.07	-0.17	1,955	40.13	40.13	40.01	0.30	-0.30	0.40
1054	2021-08-31	40.08	0.15	-0.37	14,476	40.15	40.18	40.04	0.35	-0.17	0.12
1053	2021-08-30	40.23	0.29	0.73	1,434	40.26	40.29	40.20	0.22	-0.07	-0.20
1052	2021-08-27	39.94	0.11	0.28	2,448	39.94	40.01	39.92	0.23	0.00	0.80
1051	2021-08-26	39.83	0.17	-0.43	3,101	39.96	40.03	39.75	0.70	-0.33	0.28
1050	2021-08-25	40.00	0.01	0.03	1,246	39.98	40.04	39.98	0.15	0.05	-0.10
1049	2021-08-24	39.99	0.16	-0.40	195	40.18	40.18	39.99	0.47	-0.47	-0.03
1048	2021-08-23	40.15	0.03	-0.07	323	40.29	40.29	40.15	0.35	-0.35	0.07
1047	2021-08-20	40.18	0.32	0.80	3,331	40.00	40.23	40.00	0.57	0.45	0.27
1046	2021-08-19	39.86	0.03	-0.08	17,632	39.40	39.86	39.40	1.17	1.17	0.35
1045	2021-08-18	39.89	0.23	-0.57	2,984	40.18	40.18	39.60	1.44	-0.72	-1.23
1044	2021-08-17	40.12	0.11	-0.27	961	40.16	40.16	40.00	0.40	-0.10	0.15
1043	2021-08-16	40.23	0.32	0.80	7,002	39.91	40.29	39.91	0.95	0.80	-0.17
1042	2021-08-13	39.91	0.19	0.48	3,201	39.80	39.95	39.80	0.38	0.28	0.00
1041	2021-08-12	39.72	0.05	0.13	1,519	39.57	39.73	39.57	0.40	0.38	0.20
1040	2021-08-11	39.67	0.31	0.79	126,033	39.50	39.67	39.50	0.43	0.43	-0.25
1039	2021-08-10	39.36	0.14	0.36	1,100	39.20	39.41	39.20	0.54	0.41	0.36
1038	2021-08-09	39.22	0.03	-0.08	1,757	39.20	39.23	39.20	0.08	0.05	-0.05
1037	2021-08-06	39.25	0.02	-0.05	11,626	39.28	39.31	39.23	0.20	-0.08	-0.13
1036	2021-08-05	39.27	0.01	0.03	4,478	39.25	39.29	39.20	0.23	0.05	0.03
1035	2021-08-04	39.26	0.23	-0.58	3,162	39.60	39.60	39.20	1.01	-0.86	-0.03
1034	2021-08-03	39.49	0.36	0.92	385,887	39.14	39.53	39.14	1.00	0.89	0.28
1033	2021-08-02	39.13	0.06	-0.15	4,006	39.23	39.29	39.13	0.41	-0.25	0.03
1032	2021-07-30	39.19	0.14	-0.36	1,627	39.24	39.24	39.19	0.13	-0.13	0.10
1031	2021-07-29	39.33	0.10	0.25	2,699	39.35	39.35	39.28	0.18	-0.05	-0.23
1030	2021-07-28	39.23	0.08	-0.20	111,315	39.26	39.28	39.14	0.36	-0.08	0.31
1029	2021-07-27	39.31	0.14	-0.35	238	39.23	39.31	39.16	0.38	0.20	-0.13
1028	2021-07-26	39.45	0.03	0.08	1,425	39.34	39.48	39.34	0.36	0.28	-0.56
1027	2021-07-23	39.42	0.42	1.08	2,274	39.34	39.42	39.15	0.69	0.20	-0.20
1026	2021-07-22	39.00	0.03	0.08	2,013	39.04	39.07	38.93	0.36	-0.10	0.87
1025	2021-07-21	38.97	0.03	0.08	1,138	39.03	39.03	38.91	0.31	-0.15	0.18
1024	2021-07-20	38.94	0.42	1.09	5,602	38.71	39.13	38.70	1.11	0.59	0.23
1023	2021-07-19	38.52	0.45	-1.15	5,247	38.63	38.63	38.25	0.98	-0.28	0.49
1022	2021-07-16	38.97	0.08	-0.20	3,850	39.16	39.18	38.97	0.54	-0.49	-0.87
1021	2021-07-15	39.05	0.00	0.00	4,678	39.00	39.08	39.00	0.21	0.13	0.28
1020	2021-07-14	39.05	0.20	0.51	1,980	38.95	39.19	38.95	0.62	0.26	-0.13
1019	2021-07-13	38.85	0.09	-0.23	6,784	38.95	39.03	38.85	0.46	-0.26	0.26
1018	2021-07-12	38.94	0.01	0.03	4,614	38.98	38.99	38.86	0.33	-0.10	0.03
1017	2021-07-09	38.93	0.34	0.88	4,127	38.93	38.98	38.74	0.62	0.00	0.13
1016	2021-07-08	38.59	0.41	-1.05	42,404	38.59	38.72	38.50	0.57	0.00	0.88
1015	2021-07-07	39.00	0.44	1.14	29,375	38.92	39.00	38.49	1.31	0.21	-1.05
1014	2021-07-06	38.56	0.12	-0.31	9,322	38.66	38.66	38.43	0.59	-0.26	0.93
1013	2021-07-02	38.68	0.33	0.86	3,421	38.52	38.71	38.52	0.49	0.42	-0.05
1012	2021-07-01	38.35	0.20	0.52	5,454	38.02	38.40	38.02	1.00	0.87	0.44
1011	2021-06-30	38.15	0.10	0.26	6,464	38.51	38.51	38.11	1.04	-0.93	-0.34
1010	2021-06-29	38.05	0.04	0.11	5,064	38.13	38.18	38.01	0.45	-0.21	1.21
1009	2021-06-28	38.01	0.04	0.11	2,198	38.00	38.04	37.91	0.34	0.03	0.32
1008	2021-06-25	37.97	0.24	0.64	2,309	37.92	37.97	37.92	0.13	0.13	0.08
1007	2021-06-24	37.73	0.22	0.59	5,310	37.64	37.75	37.58	0.45	0.24	0.50
1006	2021-06-23	37.51	0.19	-0.50	4,259	37.62	37.67	37.51	0.43	-0.29	0.35
1005	2021-06-22	37.70	0.14	0.37	3,284	37.63	37.73	37.47	0.69	0.19	-0.21
1004	2021-06-21	37.56	0.51	1.38	632	37.52	37.56	37.52	0.11	0.11	0.19
1003	2021-06-18	37.05	0.57	-1.52	2,086	37.10	37.17	37.05	0.32	-0.13	1.27
1002	2021-06-17	37.62	0.13	-0.34	1,337	37.50	37.62	37.50	0.32	0.32	-1.38
1001	2021-06-16	37.75	0.34	-0.89	5,188	38.00	38.01	37.75	0.68	-0.66	-0.66
1000	2021-06-15	38.09	0.01	-0.03	6,372	38.02	38.14	38.02	0.32	0.18	-0.24
999	2021-06-14	38.10	0.10	-0.26	2,012	37.98	38.21	37.96	0.66	0.32	-0.21
998	2021-06-11	38.20	0.09	0.24	350	38.15	38.26	38.15	0.29	0.13	-0.58
997	2021-06-10	38.11	0.06	0.16	5,522	38.15	38.17	38.09	0.21	-0.10	0.10
996	2021-06-09	38.05	0.06	-0.16	3,138	38.12	38.13	38.02	0.29	-0.18	0.26
995	2021-06-08	38.11	0.09	0.24	2,374	37.93	38.16	37.93	0.61	0.47	0.03
994	2021-06-07	38.02	0.07	-0.18	1,304	38.13	38.15	38.02	0.34	-0.29	-0.24
993	2021-06-04	38.09	0.24	0.63	404	38.09	38.09	37.94	0.39	0.00	0.11
992	2021-06-03	37.85	0.06	0.16	1,378	37.85	37.89	37.73	0.42	0.00	0.63
991	2021-06-02	37.79	0.10	0.27	1,379	37.73	37.79	37.68	0.29	0.16	0.16
990	2021-06-01	37.69	0.06	-0.16	1,139	37.83	37.98	37.69	0.77	-0.37	0.11
989	2021-05-28	37.75	0.07	0.19	3,575	37.79	37.87	37.75	0.32	-0.11	0.21
988	2021-05-27	37.68	0.06	-0.16	1,840	37.95	37.95	37.68	0.71	-0.71	0.29
987	2021-05-26	37.74	0.03	0.08	1,817	37.66	37.76	37.66	0.27	0.21	0.56
986	2021-05-25	37.71	0.41	-1.08	3,199	37.77	38.02	37.68	0.90	-0.16	-0.13
985	2021-05-24	38.12	0.33	0.87	1,379	37.96	38.12	37.92	0.53	0.42	-0.92
984	2021-05-21	37.79	0.01	0.03	2,585	37.78	37.85	37.78	0.19	0.03	0.45
983	2021-05-20	37.78	0.28	0.75	15,845	37.49	37.89	37.49	1.07	0.77	0.00
982	2021-05-19	37.50	0.30	-0.79	6,985	37.40	37.57	37.34	0.61	0.27	-0.03
981	2021-05-18	37.80	0.31	-0.81	5,873	38.03	38.03	37.80	0.60	-0.60	-1.06
980	2021-05-17	38.11	0.00	0.00	2,831	38.13	38.15	37.99	0.42	-0.05	-0.21
979	2021-05-14	38.11	0.42	1.11	1,884	38.02	38.16	38.02	0.37	0.24	0.05
978	2021-05-13	37.69	0.61	1.65	1,666	37.50	37.69	37.14	1.47	0.51	0.88
977	2021-05-12	37.08	0.70	-1.85	5,303	37.59	37.68	37.08	1.60	-1.36	1.13
976	2021-05-11	37.78	0.56	-1.46	3,807	37.87	37.87	37.62	0.66	-0.24	-0.50
975	2021-05-10	38.34	0.07	0.18	5,668	38.39	38.59	38.34	0.65	-0.13	-1.23
974	2021-05-07	38.27	0.18	0.47	7,336	38.15	38.28	38.15	0.34	0.31	0.31
973	2021-05-06	38.09	0.40	1.06	71,572	37.72	38.09	37.68	1.09	0.98	0.16
972	2021-05-05	37.69	0.17	0.45	8,085	37.60	37.78	37.57	0.56	0.24	0.08
971	2021-05-04	37.52	0.07	-0.19	687	37.40	37.52	37.40	0.32	0.32	0.21
970	2021-05-03	37.59	0.46	1.24	38,123	37.43	37.68	37.27	1.10	0.43	-0.51
969	2021-04-30	37.13	0.22	-0.59	1,859	37.22	37.22	37.13	0.24	-0.24	0.81
968	2021-04-29	37.35	0.00	0.00	62,586	37.20	37.36	37.13	0.62	0.40	-0.35
967	2021-04-28	37.35	0.15	-0.40	3,652	37.47	37.50	37.35	0.40	-0.32	-0.40
966	2021-04-27	37.50	0.05	0.13	1,971	37.46	37.51	37.37	0.37	0.11	-0.08
965	2021-04-26	37.45	0.13	-0.35	2,920	37.51	37.51	37.42	0.24	-0.16	0.03
964	2021-04-23	37.58	0.23	0.62	5,701	37.29	37.70	37.29	1.10	0.78	-0.19
963	2021-04-22	37.35	0.27	-0.72	16,262	37.54	37.55	37.24	0.83	-0.51	-0.16
962	2021-04-21	37.62	0.23	0.62	2,104	37.55	37.62	37.47	0.40	0.19	-0.21
961	2021-04-20	37.39	0.03	0.08	5,861	37.40	37.45	37.31	0.37	-0.03	0.43
960	2021-04-19	37.36	0.10	-0.27	1,808	37.40	37.41	37.36	0.13	-0.11	0.11
959	2021-04-16	37.46	0.27	0.73	4,942	37.00	37.19	36.98	0.57	1.24	-0.16
958	2021-04-15	37.19	0.32	0.87	4,942	37.00	37.25	37.00	0.68	0.51	-0.51
957	2021-04-14	36.87	0.02	-0.05	1,436	36.84	36.97	36.83	0.38	0.08	0.35
956	2021-04-13	36.89	0.02	-0.05	8,613	36.81	36.95	36.81	0.38	0.22	-0.14
955	2021-04-12	36.91	0.08	0.22	5,741	36.85	36.91	36.80	0.30	0.16	-0.27
954	2021-04-09	36.83	0.11	0.30	2,294	36.70	36.83	36.65	0.49	0.35	0.05
953	2021-04-08	36.72	0.13	0.36	6,181	36.68	36.72	36.61	0.30	0.11	-0.05
952	2021-04-07	36.59	0.01	0.03	10,671	36.55	36.61	36.25	0.98	0.11	0.25
951	2021-04-06	36.58	0.05	-0.14	500	36.62	36.65	36.58	0.19	-0.11	-0.08
950	2021-04-05	36.63	0.43	1.19	29,756	36.67	36.74	36.41	0.90	-0.11	-0.03
949	2021-04-01	36.20	0.20	0.56	5,005	35.97	36.24	35.91	0.92	0.64	1.30
948	2021-03-31	36.00	0.01	-0.03	6,900	36.10	36.18	36.00	0.50	-0.28	-0.08
947	2021-03-30	36.01	0.23	-0.63	12,253	36.16	36.22	36.00	0.61	-0.41	0.25
946	2021-03-29	36.24	0.15	0.42	4,032	36.22	36.32	36.07	0.69	0.06	-0.22
945	2021-03-26	36.09	0.64	1.81	1,700	35.71	36.09	35.49	1.68	1.06	0.36
944	2021-03-25	35.45	0.46	1.31	4,125	35.18	35.45	34.97	1.36	0.77	0.73
943	2021-03-24	34.99	0.23	-0.65	1,147	35.24	35.26	34.99	0.77	-0.71	0.54
942	2021-03-23	35.22	0.09	-0.25	264	35.25	35.44	35.14	0.85	-0.09	0.06
941	2021-03-22	35.31	0.30	0.86	3,921	35.20	35.31	35.19	0.34	0.31	-0.17
940	2021-03-19	35.01	0.04	-0.11	462	34.99	35.01	34.99	0.06	0.06	0.54
939	2021-03-18	35.05	0.03	-0.09	4,765	35.08	35.18	34.99	0.54	-0.09	-0.17
938	2021-03-17	35.08	0.26	-0.74	61,425	35.09	35.23	35.01	0.63	-0.03	0.00
937	2021-03-16	35.34	0.15	0.43	4,230	35.13	35.34	35.22	0.34	0.60	-0.71
936	2021-03-15	35.19	0.39	1.12	4,929	34.75	35.19	34.75	1.27	1.27	-0.17
935	2021-03-12	34.80	0.14	0.40	10,772	34.62	34.95	34.62	0.95	0.52	-0.14
934	2021-03-11	34.66	0.10	-0.29	5,663	34.70	34.88	34.66	0.63	-0.12	-0.12
933	2021-03-10	34.76	0.32	0.93	6,207	34.66	34.88	34.62	0.75	0.29	-0.17
932	2021-03-09	34.44	0.02	0.06	1,902	34.72	34.78	34.44	0.98	-0.81	0.64
931	2021-03-08	34.42	0.16	0.47	2,778	34.61	34.67	34.24	1.24	-0.55	0.87
930	2021-03-05	34.26	0.98	2.94	4,741	33.72	34.26	33.69	1.69	1.60	1.02
929	2021-03-04	33.28	0.43	-1.28	6,804	33.58	33.73	33.28	1.34	-0.89	1.32

VSMV Investment Calculator

This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSMV

Date start:

2017-06-26 open

Date end:

2023-02-23 close

Duration:

5 years 243 days

Trading days:

1,427

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-26 open

1,000.00

Shares bought: 39.82

Stock price: 25.11

SELL

Value on 2023-02-23 close

1,620.27

Dividends (41)

5.67%

+91.80

Stock growth

94.33%

+528.47

NET: +620.27

Total ROI: +62.03% (1.62x)

Annualised: +8.89% (1.09x)

Dividends ROI: +9.18% (1.09x)

Dividend Yield: +1.56% (1.02x)

Stock price: 38.38

Duration: 5 years 243 days

Trading days: 1,427

SELL

Value on 2023-02-23 close

1,528.47

NET: +528.47

ROI: +52.85% (1.53x)

Annualised: +7.78% (1.08x)

Stock price: 38.38

Duration: 5 years 243 days

Trading days: 1,427

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSMV Monthly statistics

This section shows monthly performance of VSMV stock.
There are 69 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.36 2023-02-14	38.18 2023-02-22	38.57 2023-02-01	38.38 2023-02-23	-0.49	2.05	-1.01
2023 January	20	38.96 2023-01-09	37.72 2023-01-19	38.27 2023-01-03	38.85 2023-01-31	1.52	1.80	-1.44
2022 December	21	40.07 2022-12-01	37.59 2022-12-22	39.87 2022-12-01	38.16 2022-12-30	-4.29	0.50	-5.72
2022 November	21	39.90 2022-11-30	36.92 2022-11-04	38.06 2022-11-01	39.90 2022-11-30	4.83	4.83	-3.00
2022 October	21	38.17 2022-10-28	34.53 2022-10-13	35.28 2022-10-03	38.05 2022-10-31	7.85	8.19	-2.13
2022 September	21	38.45 2022-09-12	34.52 2022-09-30	37.12 2022-09-01	34.54 2022-09-30	-6.95	3.58	-7.00
2022 August	23	39.77 2022-08-16	37.14 2022-08-31	38.17 2022-08-01	37.14 2022-08-31	-2.70	4.19	-2.70
2022 July	20	38.33 2022-07-29	35.91 2022-07-14	36.66 2022-07-01	38.33 2022-07-29	4.56	4.56	-2.05
2022 June	21	39.84 2022-06-07	35.60 2022-06-17	39.39 2022-06-01	36.68 2022-06-30	-6.88	1.14	-9.62
2022 May	21	41.12 2022-05-04	37.02 2022-05-20	39.81 2022-05-02	39.69 2022-05-31	-0.30	3.29	-7.01
2022 April	21	42.61 2022-04-08	39.39 2022-04-29	41.70 2022-04-01	39.40 2022-04-29	-5.52	2.18	-5.54
2022 March	23	42.19 2022-03-29	39.17 2022-03-08	39.62 2022-03-01	41.62 2022-03-31	5.05	6.49	-1.14
2022 February	20	40.61 2022-02-09	37.29 2022-02-24	39.83 2022-02-01	39.35 2022-02-28	-1.21	1.96	-6.38
2022 January	20	42.22 2022-01-05	38.91 2022-01-28	41.97 2022-01-03	40.10 2022-01-31	-4.46	0.60	-7.29
2021 December	22	42.30 2021-12-30	39.51 2021-12-02	40.13 2021-12-01	42.10 2021-12-31	4.91	5.41	-1.54
2021 November	21	40.89 2021-11-22	39.68 2021-11-30	39.99 2021-11-01	39.76 2021-11-30	-0.58	2.25	-0.78
2021 October	21	40.28 2021-10-25	37.99 2021-10-04	38.41 2021-10-01	39.99 2021-10-29	4.11	4.87	-1.09
2021 September	21	40.28 2021-09-02	38.08 2021-09-20	40.13 2021-09-01	38.22 2021-09-30	-4.76	0.37	-5.11
2021 August	22	40.29 2021-08-30	39.13 2021-08-02	39.23 2021-08-02	40.08 2021-08-31	2.17	2.70	-0.25
2021 July	21	39.48 2021-07-26	38.02 2021-07-01	38.02 2021-07-01	39.19 2021-07-30	3.08	3.84	0.00
2021 June	22	38.51 2021-06-30	37.05 2021-06-18	37.83 2021-06-01	38.15 2021-06-30	0.85	1.80	-2.06
2021 May	20	38.59 2021-05-10	37.08 2021-05-12	37.43 2021-05-03	37.75 2021-05-28	0.85	3.10	-0.94
2021 April	21	37.70 2021-04-23	35.91 2021-04-01	35.97 2021-04-01	37.13 2021-04-30	3.22	4.81	-0.17
2021 March	23	36.32 2021-03-29	33.28 2021-03-04	33.94 2021-03-01	36.00 2021-03-31	6.07	7.01	-1.94
2021 February	19	34.99 2021-02-09	33.50 2021-02-26	34.09 2021-02-01	33.50 2021-02-26	-1.73	2.64	-1.73
2021 January	19	35.25 2021-01-26	33.35 2021-01-04	33.98 2021-01-04	33.84 2021-01-29	-0.41	3.74	-1.85
2020 December	22	34.01 2020-12-31	33.23 2020-12-11	33.49 2020-12-01	34.01 2020-12-31	1.55	1.55	-0.78
2020 November	20	33.37 2020-11-24	30.92 2020-11-02	30.92 2020-11-02	33.16 2020-11-30	7.24	7.92	0.00
2020 October	22	33.29 2020-10-12	30.51 2020-10-30	32.39 2020-10-01	30.59 2020-10-30	-5.56	2.78	-5.80
2020 September	21	33.61 2020-09-02	31.29 2020-09-24	32.88 2020-09-01	32.14 2020-09-30	-2.25	2.22	-4.84
2020 August	21	33.08 2020-08-27	32.13 2020-08-03	32.13 2020-08-03	32.87 2020-08-31	2.30	2.96	0.00
2020 July	22	32.28 2020-07-22	30.45 2020-07-09	30.70 2020-07-01	31.92 2020-07-31	3.97	5.15	-0.81
2020 June	22	32.36 2020-06-08	29.81 2020-06-12	30.80 2020-06-01	30.74 2020-06-30	-0.19	5.06	-3.21
2020 May	20	30.89 2020-05-28	28.09 2020-05-14	29.04 2020-05-01	30.86 2020-05-29	6.27	6.37	-3.27
2020 April	21	30.02 2020-04-29	25.81 2020-04-01	26.32 2020-04-01	29.38 2020-04-30	11.63	14.06	-1.94
2020 March	22	32.33 2020-03-04	23.11 2020-03-23	30.59 2020-03-02	26.82 2020-03-31	-12.32	5.69	-24.45
2020 February	19	34.27 2020-02-18	29.54 2020-02-28	33.57 2020-02-03	29.78 2020-02-28	-11.29	2.09	-12.00
2020 January	21	33.95 2020-01-24	32.87 2020-01-02	33.09 2020-01-02	33.30 2020-01-31	0.63	2.60	-0.66
2019 December	21	33.14 2019-12-20	32.38 2019-12-03	32.64 2019-12-02	33.08 2019-12-31	1.35	1.53	-0.80
2019 November	20	32.93 2019-11-27	31.95 2019-11-04	32.32 2019-11-01	32.83 2019-11-29	1.58	1.89	-1.14
2019 October	23	32.18 2019-10-31	30.99 2019-10-03	31.95 2019-10-01	32.02 2019-10-31	0.22	0.72	-3.00
2019 September	20	32.08 2019-09-19	31.17 2019-09-03	31.23 2019-09-03	31.94 2019-09-30	2.27	2.72	-0.19
2019 August	22	31.65 2019-08-01	30.06 2019-08-05	31.42 2019-08-01	31.32 2019-08-30	-0.32	0.73	-4.33
2019 July	22	31.84 2019-07-15	30.92 2019-07-01	31.05 2019-07-01	31.44 2019-07-31	1.26	2.54	-0.42
2019 June	20	31.26 2019-06-21	29.39 2019-06-03	29.43 2019-06-03	30.94 2019-06-28	5.13	6.22	-0.14
2019 May	22	30.42 2019-05-01	29.27 2019-05-31	30.35 2019-05-01	29.28 2019-05-31	-3.53	0.23	-3.56
2019 April	21	30.30 2019-04-30	29.42 2019-04-02	29.63 2019-04-01	30.30 2019-04-30	2.26	2.26	-0.71
2019 March	21	29.40 2019-03-21	28.20 2019-03-08	29.00 2019-03-01	29.38 2019-03-29	1.31	1.38	-2.76
2019 February	19	29.23 2019-02-25	28.24 2019-02-01	28.46 2019-02-01	29.01 2019-02-28	1.93	2.71	-0.77
2019 January	21	28.39 2019-01-31	26.10 2019-01-03	26.46 2019-01-02	28.39 2019-01-31	7.29	7.29	-1.36
2018 December	19	29.75 2018-12-03	25.25 2018-12-26	29.75 2018-12-03	26.65 2018-12-31	-10.42	0.00	-15.13
2018 November	21	29.72 2018-11-08	28.07 2018-11-23	28.80 2018-11-01	29.18 2018-11-30	1.32	3.19	-2.53
2018 October	23	30.41 2018-10-03	28.01 2018-10-29	30.27 2018-10-01	28.95 2018-10-31	-4.36	0.46	-7.47
2018 September	19	30.32 2018-09-17	29.88 2018-09-11	30.07 2018-09-04	30.23 2018-09-28	0.53	0.83	-0.63
2018 August	23	30.21 2018-08-27	28.72 2018-08-01	28.82 2018-08-01	29.98 2018-08-31	4.02	4.82	-0.35
2018 July	21	28.88 2018-07-30	27.42 2018-07-02	27.43 2018-07-02	28.56 2018-07-31	4.12	5.29	-0.04
2018 June	21	28.31 2018-06-12	27.46 2018-06-28	27.68 2018-06-01	27.82 2018-06-29	0.51	2.28	-0.79
2018 May	22	27.75 2018-05-22	26.69 2018-05-03	27.20 2018-05-01	27.58 2018-05-31	1.40	2.02	-1.87
2018 April	21	28.02 2018-04-18	26.85 2018-04-05	26.85 2018-04-02	27.33 2018-04-30	1.79	4.36	0.00
2018 March	21	28.04 2018-03-13	26.90 2018-03-23	27.77 2018-03-01	27.39 2018-03-29	-1.37	0.97	-3.13
2018 February	19	28.77 2018-02-02	27.18 2018-02-08	28.77 2018-02-01	27.77 2018-02-28	-3.48	0.00	-5.53
2018 January	21	29.20 2018-01-29	27.58 2018-01-05	27.58 2018-01-02	28.77 2018-01-31	4.31	5.87	0.00
2017 December	20	27.74 2017-12-19	26.36 2017-12-07	26.36 2017-12-01	27.58 2017-12-29	4.63	5.24	0.00
2017 November	21	26.36 2017-11-30	26.19 2017-11-02	26.19 2017-11-01	26.36 2017-11-30	0.65	0.65	0.00
2017 October	22	26.18 2017-10-27	25.56 2017-10-02	25.56 2017-10-02	26.14 2017-10-31	2.27	2.43	0.00
2017 September	20	25.40 2017-09-01	24.92 2017-09-08	25.40 2017-09-01	25.33 2017-09-29	-0.28	0.00	-1.89
2017 August	23	25.62 2017-08-16	25.33 2017-08-30	25.38 2017-08-01	25.40 2017-08-31	0.08	0.95	-0.20
2017 July	20	25.25 2017-07-31	24.81 2017-07-06	25.03 2017-07-03	25.25 2017-07-31	0.88	0.88	-0.88
2017 June	5	25.11 2017-06-26	24.76 2017-06-29	25.11 2017-06-26	24.88 2017-06-30	-0.92	0.00	-1.39

VSMV Dividends

This table shows historical dividends paid by VSMV.
There were at least 41 dividends paid by VSMV.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.25		30.41				0.19
2020-12-16	0.14100	4.50	monthly	34	-	-	-	0.42
2020-11-12	0.04300	1.34	monthly	36	-	-	-	0.13
2020-10-07	0.08300	3.33	monthly	28	2020-10-08	2020-10-09	-	0.26
2020-09-09	0.05800	2.33	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.18
2020-08-12	0.02600	0.83	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.08
2020-07-08	0.04400	1.86	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.14
2020-06-10	0.06600	2.71	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-05-13	0.04900	1.74	monthly	36	2020-05-14	2020-05-15	-	0.17
2020-04-07	0.06900	3.37	monthly	27	2020-04-08	2020-04-09	-	0.25
2020-03-11	0.05400	2.42	monthly	28	2020-03-12	2020-03-13	-	0.19
2020-02-12	0.03700	1.13	monthly	35	2020-02-13	2020-02-14	-	0.11
2020-01-08	0.01400	0.74	monthly	21	2020-01-09	2020-01-10	-	0.04
2019-12-18	0.15500	4.93	monthly	35	2019-12-19	2019-12-20	-	0.47
2019-11-13	0.01100	0.43	monthly	29	2019-11-14	2019-11-15	-	0.03
2019-10-15	0.10200	3.33	monthly	35	-	-	-	0.32
2019-09-10	0.04700	2.01	monthly	27	-	-	-	0.15
2019-08-14	0.03100	1.32	monthly	28	-	-	-	0.10
2019-07-17	0.06600	2.25	monthly	34	-	-	-	0.21
2019-06-13	0.07300	2.99	monthly	29	-	-	-	0.24
2019-05-15	0.01000	0.42	monthly	29	-	-	-	0.03
2019-04-16	0.07100	2.18	monthly	40	-	-	-	0.24
2019-03-07	0.05800	3.39	monthly	22	-	-	-	0.20
2019-02-13	0.03700	0.84	custom	56	-	-	-	0.13
2018-12-19	0.17600	6.86	monthly	35	-	-	-	0.66
2018-11-14	0.03100	1.40	monthly	28	-	-	-	0.11
2018-10-17	0.06600	2.05	monthly	40	-	-	-	0.22
2018-09-07	0.04700	2.49	monthly	23	-	-	-	0.16
2018-08-15	0.02800	1.21	monthly	29	-	-	-	0.10
2018-07-17	0.04600	1.74	monthly	34	-	-	-	0.16
2018-06-13	0.07200	3.33	monthly	28	-	-	-	0.26
2018-05-16	0.02500	1.14	monthly	29	-	-	-	0.09
2018-04-17	0.06200	2.00	custom	41	-	-	-	0.22
2018-03-07	0.05300	3.32	monthly	21	-	-	-	0.19
2018-02-14	0.02100	0.99	monthly	28	-	-	-	0.08
2018-01-17	0.01900	0.95	monthly	26	-	-	-	0.07
2017-12-22	0.12700	4.56	monthly	37	-	-	-	0.46
2017-11-15	0.01600	0.77	monthly	29	-	-	-	0.06
2017-10-17	0.05000	1.76	monthly	40	-	-	-	0.19
2017-09-07	0.07400	4.70	monthly	23	-	-	-	0.30
2017-08-15	0.02800	1.43	monthly	28	-	-	-	0.11
2017-07-18	0.01900	0.99	monthly	0	-	-	-	0.08

VSMV Stock Splits

This table shows VSMV stock splits.

There are no VSMV stock splits to display.

VSMV Basic Information

Ticker, symbol:

VSMV
Full title:

VictoryShares US Multi-Factor Minimum Volatility ETF
First trading day:

2017-06-26
Last trading day:

2023-02-23
Total trading days:

1,428
Last close price:

38.38 (+1.00%)
Market cap:

39M
Stock Exchange:

NasdaqGM
Description:

VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.
Phone number:

866-376-7890

Best intraday sessions of VSMV

This table shows top 100 best intraday sessions of VSMV.

Position	Date	Percentage
1	2020-03-13	4.61
2	2022-10-13	4.32
3	2020-03-26	3.77
4	2020-03-17	3.59
5	2018-12-26	3.33
6	2020-04-06	2.99
7	2022-05-04	2.54
8	2020-03-04	2.44
9	2020-03-02	2.39
10	2022-11-30	2.18
11	2020-04-08	2.12
12	2020-03-24	2.12
13	2020-03-06	2.11
14	2020-03-30	2.05
15	2020-04-02	1.96
16	2022-02-25	1.81
17	2018-12-27	1.66
18	2021-03-05	1.60
19	2022-07-05	1.57
20	2022-04-25	1.54
21	2020-07-14	1.52
22	2022-03-15	1.47
23	2019-08-13	1.46
24	2022-05-12	1.45
25	2020-06-15	1.44
26	2019-03-21	1.41
27	2020-05-14	1.41
28	2022-06-02	1.35
29	2020-05-27	1.33
30	2022-06-21	1.30
31	2020-04-24	1.29
32	2021-03-15	1.27
33	2022-01-31	1.26
34	2022-02-24	1.25
35	2021-04-16	1.24
36	2022-04-07	1.24
37	2022-09-07	1.24
38	2020-05-04	1.23
39	2021-12-15	1.21
40	2018-12-06	1.21
41	2018-05-03	1.20
42	2019-03-11	1.20
43	2020-03-19	1.19
44	2021-08-19	1.17
45	2018-10-30	1.16
46	2020-04-17	1.16
47	2020-05-29	1.15
48	2022-07-27	1.13
49	2021-10-06	1.13
50	2022-03-10	1.12
51	2020-03-10	1.12
52	2022-06-24	1.11
53	2018-06-04	1.09
54	2022-07-01	1.09
55	2022-04-19	1.06
56	2021-03-26	1.06
57	2020-09-02	1.06
58	2020-09-25	1.05
59	2022-10-21	1.05
60	2020-06-30	1.05
61	2022-04-28	1.05
62	2019-05-15	1.05
63	2020-04-09	1.04
64	2018-10-26	1.03
65	2020-11-03	1.02
66	2022-02-01	1.00
67	2023-02-01	0.99
68	2018-10-16	0.99
69	2020-12-21	0.99
70	2021-12-02	0.98
71	2021-05-06	0.98
72	2020-11-19	0.98
73	2020-06-25	0.97
74	2022-05-20	0.96
75	2022-08-12	0.95
76	2021-10-05	0.95
77	2022-09-28	0.94
78	2022-05-13	0.94
79	2022-07-28	0.93
80	2020-12-31	0.92
81	2022-10-24	0.92
82	2018-11-07	0.92
83	2020-04-27	0.92
84	2018-03-05	0.91
85	2019-04-23	0.91
86	2022-10-25	0.89
87	2021-01-06	0.89
88	2021-08-03	0.89
89	2021-07-01	0.87
90	2021-10-13	0.86
91	2019-01-10	0.85
92	2018-11-28	0.84
93	2023-01-25	0.84
94	2020-11-10	0.83
95	2022-05-27	0.83
96	2022-03-24	0.83
97	2019-01-31	0.82
98	2019-08-07	0.82
99	2022-10-03	0.82
100	2020-07-22	0.81

Worst intraday sessions of VSMV

This table shows the worst 100 intraday sessions of VSMV.

Position	Date	Percentage
1	2020-03-16	-15.62
2	2020-03-20	-5.22
3	2020-03-18	-4.63
4	2020-03-12	-4.34
5	2022-05-18	-3.45
6	2020-06-11	-3.41
7	2018-02-05	-2.85
8	2020-11-09	-2.71
9	2018-12-04	-2.62
10	2020-02-27	-2.61
11	2020-04-07	-2.60
12	2018-12-24	-2.58
13	2020-03-11	-2.58
14	2020-03-03	-2.57
15	2020-09-03	-2.51
16	2022-01-20	-2.29
17	2020-03-31	-2.19
18	2022-06-28	-2.17
19	2020-09-23	-2.09
20	2019-08-05	-2.08
21	2020-05-12	-2.01
22	2022-09-13	-1.99
23	2018-12-17	-1.95
24	2018-10-29	-1.93
25	2020-06-12	-1.89
26	2022-09-21	-1.85
27	2022-10-14	-1.81
28	2021-01-29	-1.80
29	2022-04-29	-1.79
30	2018-12-03	-1.75
31	2022-05-11	-1.72
32	2022-04-22	-1.69
33	2022-01-26	-1.66
34	2020-02-25	-1.61
35	2021-09-30	-1.55
36	2020-03-23	-1.55
37	2019-08-23	-1.54
38	2021-02-25	-1.54
39	2020-09-10	-1.54
40	2022-06-09	-1.52
41	2020-05-19	-1.51
42	2022-12-28	-1.46
43	2020-10-19	-1.46
44	2019-08-14	-1.45
45	2022-10-07	-1.36
46	2021-05-12	-1.36
47	2022-04-21	-1.35
48	2020-04-03	-1.35
49	2018-10-10	-1.33
50	2018-12-19	-1.33
51	2020-02-26	-1.32
52	2022-01-05	-1.31
53	2020-08-11	-1.31
54	2022-04-11	-1.30
55	2018-12-31	-1.30
56	2021-01-28	-1.29
57	2022-10-20	-1.29
58	2022-11-02	-1.29
59	2018-12-20	-1.28
60	2021-02-26	-1.27
61	2020-10-06	-1.26
62	2022-09-26	-1.22
63	2022-09-02	-1.18
64	2018-11-14	-1.17
65	2018-11-20	-1.16
66	2018-12-14	-1.14
67	2020-04-28	-1.14
68	2022-07-18	-1.14
69	2022-02-23	-1.13
70	2021-11-30	-1.12
71	2020-10-28	-1.12
72	2021-09-07	-1.12
73	2018-07-30	-1.11
74	2019-01-22	-1.11
75	2022-08-26	-1.07
76	2020-05-01	-1.07
77	2020-04-01	-1.06
78	2020-06-26	-1.06
79	2019-05-28	-1.06
80	2022-03-08	-1.06
81	2018-04-06	-1.05
82	2018-12-07	-1.05
83	2018-04-30	-1.05
84	2021-01-04	-1.03
85	2022-04-15	-1.02
86	2022-04-14	-1.02
87	2022-12-15	-0.98
88	2022-11-14	-0.98
89	2022-06-13	-0.97
90	2022-09-30	-0.97
91	2018-10-12	-0.97
92	2018-10-11	-0.96
93	2018-11-19	-0.96
94	2022-04-26	-0.96
95	2020-06-24	-0.96
96	2022-03-31	-0.95
97	2022-07-12	-0.95
98	2021-01-27	-0.94
99	2022-01-19	-0.93
100	2021-06-30	-0.93

Best after-hours sessions of VSMV

This table shows top 100 best after-hours sessions of VSMV.

Position	Date	Percentage
1	2020-03-13	9.57
2	2020-03-23	4.52
3	2017-12-07	3.19
4	2020-04-03	2.97
5	2020-04-13	2.74
6	2020-02-28	2.72
7	2018-04-05	2.61
8	2020-03-25	2.60
9	2022-11-09	2.47
10	2020-06-15	2.44
11	2020-03-09	2.43
12	2020-03-12	2.40
13	2022-10-03	2.39
14	2018-01-19	2.35
15	2020-11-06	2.21
16	2020-05-15	2.21
17	2022-09-30	2.14
18	2020-06-11	2.10
19	2020-04-06	2.05
20	2023-01-05	2.02
21	2018-11-30	1.95
22	2022-03-01	1.93
23	2020-03-02	1.92
24	2018-04-11	1.83
25	2018-02-06	1.76
26	2018-08-15	1.75
27	2020-09-25	1.73
28	2022-03-08	1.63
29	2020-05-22	1.62
30	2020-06-04	1.59
31	2022-10-14	1.50
32	2022-08-09	1.49
33	2020-03-03	1.48
34	2022-10-27	1.47
35	2017-12-15	1.46
36	2022-07-18	1.45
37	2022-09-27	1.44
38	2018-08-24	1.44
39	2020-07-10	1.42
40	2022-05-25	1.42
41	2018-04-17	1.41
42	2020-04-16	1.39
43	2018-12-10	1.39
44	2020-07-02	1.36
45	2019-06-06	1.35
46	2021-03-04	1.32
47	2020-04-28	1.32
48	2021-02-26	1.31
49	2021-04-01	1.30
50	2018-11-06	1.28
51	2020-05-04	1.28
52	2020-05-06	1.28
53	2021-06-18	1.27
54	2020-04-24	1.27
55	2020-06-26	1.27
56	2022-02-24	1.26
57	2018-12-27	1.25
58	2020-05-07	1.24
59	2020-07-01	1.24
60	2017-09-19	1.24
61	2022-10-20	1.23
62	2019-01-03	1.22
63	2020-06-02	1.22
64	2021-06-29	1.21
65	2018-10-29	1.21
66	2022-10-26	1.21
67	2020-04-08	1.20
68	2021-12-03	1.20
69	2021-10-13	1.19
70	2021-12-06	1.19
71	2022-06-17	1.18
72	2018-07-24	1.17
73	2020-03-27	1.17
74	2022-06-23	1.17
75	2018-12-28	1.16
76	2018-02-14	1.16
77	2022-10-17	1.14
78	2021-05-12	1.13
79	2018-07-27	1.12
80	2022-02-14	1.12
81	2022-02-08	1.12
82	2019-01-22	1.12
83	2019-10-10	1.10
84	2018-09-20	1.10
85	2019-07-02	1.09
86	2020-11-04	1.09
87	2022-05-26	1.09
88	2020-10-30	1.08
89	2019-05-15	1.07
90	2021-09-22	1.06
91	2020-11-13	1.06
92	2022-11-21	1.06
93	2023-02-06	1.06
94	2017-10-13	1.05
95	2022-04-29	1.04
96	2020-07-20	1.04
97	2020-09-01	1.04
98	2018-11-23	1.03
99	2022-04-14	1.03
100	2021-03-05	1.02

Worst after-hours sessions of VSMV

This table shows the worst 100 after-hours sessions of VSMV.

Position	Date	Percentage
1	2020-03-06	-6.22
2	2020-03-11	-5.61
3	2020-02-27	-4.10
4	2020-03-10	-2.87
5	2022-05-04	-2.75
6	2022-06-15	-2.66
7	2020-03-05	-2.65
8	2018-02-02	-2.57
9	2020-03-04	-2.47
10	2020-03-26	-2.41
11	2020-04-14	-2.29
12	2018-10-25	-2.26
13	2022-07-01	-2.19
14	2020-04-09	-2.17
15	2020-06-10	-2.14
16	2020-05-12	-2.06
17	2020-04-20	-2.06
18	2018-10-10	-2.05
19	2018-02-07	-2.05
20	2022-06-10	-2.01
21	2018-03-29	-1.97
22	2020-03-31	-1.86
23	2022-02-23	-1.77
24	2022-08-25	-1.76
25	2020-10-23	-1.76
26	2022-10-12	-1.71
27	2018-05-02	-1.69
28	2022-03-09	-1.65
29	2022-09-22	-1.61
30	2018-12-04	-1.61
31	2019-05-10	-1.60
32	2020-12-18	-1.57
33	2022-06-09	-1.57
34	2022-09-28	-1.49
35	2022-09-12	-1.46
36	2022-12-02	-1.45
37	2020-03-20	-1.45
38	2020-10-27	-1.42
39	2022-01-27	-1.41
40	2018-03-21	-1.40
41	2018-06-29	-1.40
42	2022-12-15	-1.38
43	2021-06-17	-1.38
44	2018-12-07	-1.38
45	2020-02-26	-1.36
46	2020-09-18	-1.34
47	2020-06-23	-1.34
48	2023-01-17	-1.32
49	2020-07-13	-1.31
50	2022-11-08	-1.29
51	2020-06-09	-1.28
52	2022-04-22	-1.25
53	2022-05-17	-1.24
54	2022-02-03	-1.24
55	2021-05-10	-1.23
56	2021-08-18	-1.23
57	2018-10-22	-1.23
58	2022-05-06	-1.22
59	2022-03-07	-1.22
60	2018-10-03	-1.22
61	2022-05-27	-1.22
62	2022-12-05	-1.21
63	2018-02-16	-1.21
64	2020-09-03	-1.19
65	2022-08-19	-1.19
66	2022-04-28	-1.18
67	2020-02-21	-1.18
68	2020-04-29	-1.17
69	2019-10-07	-1.16
70	2020-04-30	-1.16
71	2022-05-19	-1.14
72	2018-04-19	-1.12
73	2021-12-17	-1.12
74	2022-07-13	-1.10
75	2018-04-23	-1.09
76	2020-09-04	-1.08
77	2022-12-14	-1.07
78	2020-07-29	-1.06
79	2021-05-18	-1.06
80	2021-07-07	-1.05
81	2022-09-19	-1.03
82	2022-07-25	-1.02
83	2018-06-27	-1.01
84	2019-08-13	-0.99
85	2022-02-02	-0.99
86	2022-05-18	-0.99
87	2018-01-29	-0.99
88	2017-09-06	-0.99
89	2017-09-01	-0.98
90	2021-09-27	-0.98
91	2018-11-19	-0.97
92	2019-05-06	-0.96
93	2019-05-22	-0.96
94	2018-12-21	-0.95
95	2020-03-18	-0.95
96	2022-02-09	-0.94
97	2021-10-05	-0.94
98	2018-04-18	-0.93
99	2021-05-24	-0.92
100	2017-07-05	-0.92

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:07

VSMV information

Full title

VictoryShares US Multi-Factor Minimum Volatility ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

38.38 (+1.00%)
Market cap

39M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

62 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...