VSMV stock analysis of September 30, 2019

VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV IPO: 2017-06-26
38.38 (+1.00%)
39M market cap
1,428 trading days in total
VSMV Latest trading day: 2023-02-23

NasdaqGM

31.94 close price

570 trading day

Previous trading day
2019-09-27

VSMV stock Buy and Hold Potential More info

INVESTMENT at 2019-09-30 open

VSMV open price was $31.87

1,000.00

Click to edit

HOLDING TIME

858 trading days

3 years 147 days

TODAY'S WORTH — including dividends (15)

As of 2023-02-23 close price ($38.38)

1,234.14

Click to edit

ROI: +23.41% (1.23x) – ANNU: +6.38% (1.06x)

September 30th, 2019 in VSMV timeline More insights

570th

trading day out of 1428

in entire VSMV history

39.92%

Progress:
570 1428

858

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1741

days ago

4 years 281 days

Monday

40th week in 2019

188th

trading day in 2019

20th

in 2019 September

VSMV Dividends by September 30, 2019More information

Previous ex-div 2019-09-10

Per share: 0.05

Frequency: monthly

Days gap: 27

Yield: 0.15%

2.01%

Yearly yield

2019-09-30
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 15

Next ex-div 2019-10-15

Per share: 0.10

Frequency: monthly

Days gap: 35

Yield: 0.32%

3.33%

Yearly yield

VSMV Stock Splits by September 30, 2019

We don't have any infomation about VSMV stock splits.
It seems that VSMV has not have any stock splits in it's entire history.

VSMV Stock Price Ranges on September 30, 2019More insights

88%

Price range 5D

Time period:
2019-09-24 to 2019-09-30

VSMV close price: 31.94

Min: 31.59 Max: 31.99

+0.16%

Uptrend potential 5D

If you buy at VSMV close price of 31.94 and sell it when it reaches previous max of 31.99

Time period:
2019-09-24 to 2019-09-30

-1.1%

Downtrend potential 5D

If you buy at VSMV close price of 31.94 and sell it when it reaches previous min of 31.59

Time period:
2019-09-24 to 2019-09-30

85%

Price range 1M

Time period:
2019-08-30 to 2019-09-30

VSMV close price: 31.94

Min: 31.17 Max: 32.08

+0.44%

Uptrend potential 1M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous max of 32.08

Time period:
2019-08-30 to 2019-09-30

-2.41%

Downtrend potential 1M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous min of 31.17

Time period:
2019-08-30 to 2019-09-30

93%

Price range 3M

Time period:
2019-07-01 to 2019-09-30

VSMV close price: 31.94

Min: 30.06 Max: 32.08

+0.44%

Uptrend potential 3M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous max of 32.08

Time period:
2019-07-01 to 2019-09-30

-5.89%

Downtrend potential 3M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous min of 30.06

Time period:
2019-07-01 to 2019-09-30

95%

Price range 6M

Time period:
2019-04-01 to 2019-09-30

VSMV close price: 31.94

Min: 29.27 Max: 32.08

+0.44%

Uptrend potential 6M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous max of 32.08

Time period:
2019-04-01 to 2019-09-30

-8.36%

Downtrend potential 6M

If you buy at VSMV close price of 31.94 and sell it when it reaches previous min of 29.27

Time period:
2019-04-01 to 2019-09-30

98%

Price range 1Y

Time period:
2018-10-01 to 2019-09-30

VSMV close price: 31.94

Min: 25.25 Max: 32.08

+0.44%

Uptrend potential 1Y

If you buy at VSMV close price of 31.94 and sell it when it reaches previous max of 32.08

Time period:
2018-10-01 to 2019-09-30

-20.95%

Downtrend potential 1Y

If you buy at VSMV close price of 31.94 and sell it when it reaches previous min of 25.25

Time period:
2018-10-01 to 2019-09-30

Important dates of VSMV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-10-01

Pre-market

2019-09-27 close ⇢ 2019-09-30 open

+0.60%

#4 best pre-market of 2019 September
#36 best pre-market of 2019

2019-09-27 closed at 31.68
2019-09-30 opened at 31.87

Intraday

+0.22%

#3 best intraday of 2019 September

opened at 31.87 ⇢ closed at 31.94
highest at 31.99 ⇢
+0.38%
lowest at 31.85 ⇢
-0.06%
close-to-close ⇢
+0.82%

Post-market

2019-09-30 close ⇢ 2019-10-01 open

+0.03%

#5 worst post-market of 2019 September

2019-09-30 closed at 31.94
2019-10-01 opened at 31.95

VSMV investment calculator

This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSMV

Date start:

2019-09-30 open

Date end:

2023-02-23 close

Duration:

3 years 147 days

Trading days:

858

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-30 open

1,000.00

Shares bought: 31.38

Stock price: 31.87

SELL

Value on 2023-02-23 close

1,234.14

Dividends (15)

2.42%

+29.87

Stock growth

97.58%

+204.27

NET: +234.14

Total ROI: +23.41% (1.23x)

Annualised: +6.38% (1.06x)

Dividends ROI: +2.99% (1.03x)

Dividend Yield: +0.87% (1.01x)

Stock price: 38.38

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2022-04-08

1,366.87

Dividends (15)

2.19%

+29.87

Stock growth

97.81%

+336.99

NET: +366.87

Total ROI: +36.69% (1.37x)

Annualised: +13.19% (1.13x)

Dividends ROI: +2.99% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 42.61

Duration: 2 years 191 days

Trading days: 638

LOWEST VALUE

Value on 2020-03-23

736.84

Dividends (6)

1.59%

+11.70

Stock growth

98.41%

-274.87

NET: -263.16

Max drawdown: -26.32% (0.74x)

Annualised: -47.11% (0.53x)

Dividends ROI: +1.17% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 23.11

Duration: 175 days

Trading days: 120

SELL

Value on 2023-02-23 close

1,204.27

NET: +204.27

ROI: +20.43% (1.20x)

Annualised: +5.61% (1.06x)

Stock price: 38.38

Duration: 3 years 147 days

Trading days: 858

HIGHEST VALUE

Value on 2022-04-08

1,336.99

NET: +336.99

ROI: +33.70% (1.34x)

Annualised: +12.20% (1.12x)

Stock price: 42.61

Duration: 2 years 191 days

Trading days: 638

LOWEST VALUE

Value on 2020-03-23

725.13

NET: -274.87

Max drawdown: -27.49% (0.73x)

Annualised: -48.85% (0.51x)

Stock price: 23.11

Duration: 175 days

Trading days: 120

VSMV stock timeline

September 30, 2019 was 570th VSMV trading day out of 1428.
- If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), September 30, 2019 is at 39.92% of entire VSMV stock history.
- It means that there are at least 858 VSMV trading days after September 30, 2019.
2019-09-30 was 4 years 281 days OR 1741 days ago.
September 30, 2019 was Monday of 40th week in 2019.
2019-09-30 was 188th trading day in 2019 ⬤ 20th trading day in 2019 September.

VSMV Dividends

Our database shows that September 30, 2019 was NOT involved in VSMV dividends.
Dividends for VSMV stock was paid 41 times:
- 26 times before September 30, 2019
- 15 times after September 30, 2019
The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)

In the table below, you can see previous and next ex-dividend dates of VSMV:

Dividends before 2019-09-30 (26)
Divdiends after 2019-09-30 (15)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.20		30.15				0.18
2019-09-10	0.04700	2.01	monthly	27	-	-	-	0.15
2019-08-14	0.03100	1.32	monthly	28	-	-	-	0.10
2019-07-17	0.06600	2.25	monthly	34	-	-	-	0.21
2019-06-13	0.07300	2.99	monthly	29	-	-	-	0.24
2019-05-15	0.01000	0.42	monthly	29	-	-	-	0.03
2019-04-16	0.07100	2.18	monthly	40	-	-	-	0.24
2019-03-07	0.05800	3.39	monthly	22	-	-	-	0.20
2019-02-13	0.03700	0.84	custom	56	-	-	-	0.13
2018-12-19	0.17600	6.86	monthly	35	-	-	-	0.66
2018-11-14	0.03100	1.40	monthly	28	-	-	-	0.11
2018-10-17	0.06600	2.05	monthly	40	-	-	-	0.22
2018-09-07	0.04700	2.49	monthly	23	-	-	-	0.16
2018-08-15	0.02800	1.21	monthly	29	-	-	-	0.10
2018-07-17	0.04600	1.74	monthly	34	-	-	-	0.16
2018-06-13	0.07200	3.33	monthly	28	-	-	-	0.26
2018-05-16	0.02500	1.14	monthly	29	-	-	-	0.09
2018-04-17	0.06200	2.00	custom	41	-	-	-	0.22
2018-03-07	0.05300	3.32	monthly	21	-	-	-	0.19
2018-02-14	0.02100	0.99	monthly	28	-	-	-	0.08
2018-01-17	0.01900	0.95	monthly	26	-	-	-	0.07
2017-12-22	0.12700	4.56	monthly	37	-	-	-	0.46
2017-11-15	0.01600	0.77	monthly	29	-	-	-	0.06
2017-10-17	0.05000	1.76	monthly	40	-	-	-	0.19
2017-09-07	0.07400	4.70	monthly	23	-	-	-	0.30
2017-08-15	0.02800	1.43	monthly	28	-	-	-	0.11
2017-07-18	0.01900	0.99	monthly	0	-	-	-	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.33		30.87				0.20
2019-10-15	0.10200	3.33	monthly	35	-	-	-	0.32
2019-11-13	0.01100	0.43	monthly	29	2019-11-14	2019-11-15	-	0.03
2019-12-18	0.15500	4.93	monthly	35	2019-12-19	2019-12-20	-	0.47
2020-01-08	0.01400	0.74	monthly	21	2020-01-09	2020-01-10	-	0.04
2020-02-12	0.03700	1.13	monthly	35	2020-02-13	2020-02-14	-	0.11
2020-03-11	0.05400	2.42	monthly	28	2020-03-12	2020-03-13	-	0.19
2020-04-07	0.06900	3.37	monthly	27	2020-04-08	2020-04-09	-	0.25
2020-05-13	0.04900	1.74	monthly	36	2020-05-14	2020-05-15	-	0.17
2020-06-10	0.06600	2.71	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-07-08	0.04400	1.86	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.14
2020-08-12	0.02600	0.83	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.08
2020-09-09	0.05800	2.33	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.18
2020-10-07	0.08300	3.33	monthly	28	2020-10-08	2020-10-09	-	0.26
2020-11-12	0.04300	1.34	monthly	36	-	-	-	0.13
2020-12-16	0.14100	4.50	monthly	34	-	-	-	0.42

VSMV stock splits

We have no data that VSMV has any stock splits in it's entire history.

VSMV Price Ranges

This section shows the current VSMV stock close price (31.94) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-24 ⇢ 2019-09-30

Lowest value

31.59

2019-09-27

Highest value

31.99

2019-09-30

-1.1%

5 Days
Downtrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 5 Days lowest value of 31.59, your loss would be -1.1%

87.5%

5 Days
Current progress

The current VSMV stock close price of 31.94 is at 87.5% of 5 Days range

+0.16%

5 Days
Uptrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 5 Days highest value of 31.99, your profit would be +0.16%

Current value

31.94

2019-09-30

1 Month

21 trading days

2019-08-30 ⇢ 2019-09-30

Lowest value

31.17

2019-09-03

Highest value

32.08

2019-09-19

-2.41%

1 Month
Downtrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 1 Month lowest value of 31.17, your loss would be -2.41%

84.62%

1 Month
Current progress

The current VSMV stock close price of 31.94 is at 84.62% of 1 Month range

+0.44%

1 Month
Uptrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 1 Month highest value of 32.08, your profit would be +0.44%

Current value

31.94

2019-09-30

3 Months

64 trading days

2019-07-01 ⇢ 2019-09-30

Lowest value

30.06

2019-08-05

Highest value

32.08

2019-09-19

-5.89%

3 Months
Downtrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 3 Months lowest value of 30.06, your loss would be -5.89%

93.07%

3 Months
Current progress

The current VSMV stock close price of 31.94 is at 93.07% of 3 Months range

+0.44%

3 Months
Uptrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 3 Months highest value of 32.08, your profit would be +0.44%

Current value

31.94

2019-09-30

6 Months

127 trading days

2019-04-01 ⇢ 2019-09-30

Lowest value

29.27

2019-05-31

Highest value

32.08

2019-09-19

-8.36%

6 Months
Downtrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 6 Months lowest value of 29.27, your loss would be -8.36%

95.02%

6 Months
Current progress

The current VSMV stock close price of 31.94 is at 95.02% of 6 Months range

+0.44%

6 Months
Uptrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 6 Months highest value of 32.08, your profit would be +0.44%

Current value

31.94

2019-09-30

1 Year

251 trading days

2018-10-01 ⇢ 2019-09-30

Lowest value

25.25

2018-12-26

Highest value

32.08

2019-09-19

-20.95%

1 Year
Downtrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 1 Year lowest value of 25.25, your loss would be -20.95%

97.95%

1 Year
Current progress

The current VSMV stock close price of 31.94 is at 97.95% of 1 Year range

+0.44%

1 Year
Uptrend potential

If you buy VSMV stock at current close price of 31.94 and sell it when it reaches 1 Year highest value of 32.08, your profit would be +0.44%

Current value

31.94

2019-09-30

Monthly Highs and Lows of VSMV

This section shows lows and highs of VSMV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.36 2023-02-14	38.18 2023-02-22	38.57 2023-02-01	38.38 2023-02-23	-0.49	2.05	-1.01
2023 January	20	38.96 2023-01-09	37.72 2023-01-19	38.27 2023-01-03	38.85 2023-01-31	1.52	1.80	-1.44
2022 December	21	40.07 2022-12-01	37.59 2022-12-22	39.87 2022-12-01	38.16 2022-12-30	-4.29	0.50	-5.72
2022 November	21	39.90 2022-11-30	36.92 2022-11-04	38.06 2022-11-01	39.90 2022-11-30	4.83	4.83	-3.00
2022 October	21	38.17 2022-10-28	34.53 2022-10-13	35.28 2022-10-03	38.05 2022-10-31	7.85	8.19	-2.13
2022 September	21	38.45 2022-09-12	34.52 2022-09-30	37.12 2022-09-01	34.54 2022-09-30	-6.95	3.58	-7.00
2022 August	23	39.77 2022-08-16	37.14 2022-08-31	38.17 2022-08-01	37.14 2022-08-31	-2.70	4.19	-2.70
2022 July	20	38.33 2022-07-29	35.91 2022-07-14	36.66 2022-07-01	38.33 2022-07-29	4.56	4.56	-2.05
2022 June	21	39.84 2022-06-07	35.60 2022-06-17	39.39 2022-06-01	36.68 2022-06-30	-6.88	1.14	-9.62
2022 May	21	41.12 2022-05-04	37.02 2022-05-20	39.81 2022-05-02	39.69 2022-05-31	-0.30	3.29	-7.01
2022 April	21	42.61 2022-04-08	39.39 2022-04-29	41.70 2022-04-01	39.40 2022-04-29	-5.52	2.18	-5.54
2022 March	23	42.19 2022-03-29	39.17 2022-03-08	39.62 2022-03-01	41.62 2022-03-31	5.05	6.49	-1.14
2022 February	20	40.61 2022-02-09	37.29 2022-02-24	39.83 2022-02-01	39.35 2022-02-28	-1.21	1.96	-6.38
2022 January	20	42.22 2022-01-05	38.91 2022-01-28	41.97 2022-01-03	40.10 2022-01-31	-4.46	0.60	-7.29
2021 December	22	42.30 2021-12-30	39.51 2021-12-02	40.13 2021-12-01	42.10 2021-12-31	4.91	5.41	-1.54
2021 November	21	40.89 2021-11-22	39.68 2021-11-30	39.99 2021-11-01	39.76 2021-11-30	-0.58	2.25	-0.78
2021 October	21	40.28 2021-10-25	37.99 2021-10-04	38.41 2021-10-01	39.99 2021-10-29	4.11	4.87	-1.09
2021 September	21	40.28 2021-09-02	38.08 2021-09-20	40.13 2021-09-01	38.22 2021-09-30	-4.76	0.37	-5.11
2021 August	22	40.29 2021-08-30	39.13 2021-08-02	39.23 2021-08-02	40.08 2021-08-31	2.17	2.70	-0.25
2021 July	21	39.48 2021-07-26	38.02 2021-07-01	38.02 2021-07-01	39.19 2021-07-30	3.08	3.84	0.00
2021 June	22	38.51 2021-06-30	37.05 2021-06-18	37.83 2021-06-01	38.15 2021-06-30	0.85	1.80	-2.06
2021 May	20	38.59 2021-05-10	37.08 2021-05-12	37.43 2021-05-03	37.75 2021-05-28	0.85	3.10	-0.94
2021 April	21	37.70 2021-04-23	35.91 2021-04-01	35.97 2021-04-01	37.13 2021-04-30	3.22	4.81	-0.17
2021 March	23	36.32 2021-03-29	33.28 2021-03-04	33.94 2021-03-01	36.00 2021-03-31	6.07	7.01	-1.94
2021 February	19	34.99 2021-02-09	33.50 2021-02-26	34.09 2021-02-01	33.50 2021-02-26	-1.73	2.64	-1.73
2021 January	19	35.25 2021-01-26	33.35 2021-01-04	33.98 2021-01-04	33.84 2021-01-29	-0.41	3.74	-1.85
2020 December	22	34.01 2020-12-31	33.23 2020-12-11	33.49 2020-12-01	34.01 2020-12-31	1.55	1.55	-0.78
2020 November	20	33.37 2020-11-24	30.92 2020-11-02	30.92 2020-11-02	33.16 2020-11-30	7.24	7.92	0.00
2020 October	22	33.29 2020-10-12	30.51 2020-10-30	32.39 2020-10-01	30.59 2020-10-30	-5.56	2.78	-5.80
2020 September	21	33.61 2020-09-02	31.29 2020-09-24	32.88 2020-09-01	32.14 2020-09-30	-2.25	2.22	-4.84
2020 August	21	33.08 2020-08-27	32.13 2020-08-03	32.13 2020-08-03	32.87 2020-08-31	2.30	2.96	0.00
2020 July	22	32.28 2020-07-22	30.45 2020-07-09	30.70 2020-07-01	31.92 2020-07-31	3.97	5.15	-0.81
2020 June	22	32.36 2020-06-08	29.81 2020-06-12	30.80 2020-06-01	30.74 2020-06-30	-0.19	5.06	-3.21
2020 May	20	30.89 2020-05-28	28.09 2020-05-14	29.04 2020-05-01	30.86 2020-05-29	6.27	6.37	-3.27
2020 April	21	30.02 2020-04-29	25.81 2020-04-01	26.32 2020-04-01	29.38 2020-04-30	11.63	14.06	-1.94
2020 March	22	32.33 2020-03-04	23.11 2020-03-23	30.59 2020-03-02	26.82 2020-03-31	-12.32	5.69	-24.45
2020 February	19	34.27 2020-02-18	29.54 2020-02-28	33.57 2020-02-03	29.78 2020-02-28	-11.29	2.09	-12.00
2020 January	21	33.95 2020-01-24	32.87 2020-01-02	33.09 2020-01-02	33.30 2020-01-31	0.63	2.60	-0.66
2019 December	21	33.14 2019-12-20	32.38 2019-12-03	32.64 2019-12-02	33.08 2019-12-31	1.35	1.53	-0.80
2019 November	20	32.93 2019-11-27	31.95 2019-11-04	32.32 2019-11-01	32.83 2019-11-29	1.58	1.89	-1.14
2019 October	23	32.18 2019-10-31	30.99 2019-10-03	31.95 2019-10-01	32.02 2019-10-31	0.22	0.72	-3.00
2019 September	20	32.08 2019-09-19	31.17 2019-09-03	31.23 2019-09-03	31.94 2019-09-30	2.27	2.72	-0.19
2019 August	22	31.65 2019-08-01	30.06 2019-08-05	31.42 2019-08-01	31.32 2019-08-30	-0.32	0.73	-4.33
2019 July	22	31.84 2019-07-15	30.92 2019-07-01	31.05 2019-07-01	31.44 2019-07-31	1.26	2.54	-0.42
2019 June	20	31.26 2019-06-21	29.39 2019-06-03	29.43 2019-06-03	30.94 2019-06-28	5.13	6.22	-0.14
2019 May	22	30.42 2019-05-01	29.27 2019-05-31	30.35 2019-05-01	29.28 2019-05-31	-3.53	0.23	-3.56
2019 April	21	30.30 2019-04-30	29.42 2019-04-02	29.63 2019-04-01	30.30 2019-04-30	2.26	2.26	-0.71
2019 March	21	29.40 2019-03-21	28.20 2019-03-08	29.00 2019-03-01	29.38 2019-03-29	1.31	1.38	-2.76
2019 February	19	29.23 2019-02-25	28.24 2019-02-01	28.46 2019-02-01	29.01 2019-02-28	1.93	2.71	-0.77
2019 January	21	28.39 2019-01-31	26.10 2019-01-03	26.46 2019-01-02	28.39 2019-01-31	7.29	7.29	-1.36
2018 December	19	29.75 2018-12-03	25.25 2018-12-26	29.75 2018-12-03	26.65 2018-12-31	-10.42	0.00	-15.13
2018 November	21	29.72 2018-11-08	28.07 2018-11-23	28.80 2018-11-01	29.18 2018-11-30	1.32	3.19	-2.53
2018 October	23	30.41 2018-10-03	28.01 2018-10-29	30.27 2018-10-01	28.95 2018-10-31	-4.36	0.46	-7.47
2018 September	19	30.32 2018-09-17	29.88 2018-09-11	30.07 2018-09-04	30.23 2018-09-28	0.53	0.83	-0.63
2018 August	23	30.21 2018-08-27	28.72 2018-08-01	28.82 2018-08-01	29.98 2018-08-31	4.02	4.82	-0.35
2018 July	21	28.88 2018-07-30	27.42 2018-07-02	27.43 2018-07-02	28.56 2018-07-31	4.12	5.29	-0.04
2018 June	21	28.31 2018-06-12	27.46 2018-06-28	27.68 2018-06-01	27.82 2018-06-29	0.51	2.28	-0.79
2018 May	22	27.75 2018-05-22	26.69 2018-05-03	27.20 2018-05-01	27.58 2018-05-31	1.40	2.02	-1.87
2018 April	21	28.02 2018-04-18	26.85 2018-04-05	26.85 2018-04-02	27.33 2018-04-30	1.79	4.36	0.00
2018 March	21	28.04 2018-03-13	26.90 2018-03-23	27.77 2018-03-01	27.39 2018-03-29	-1.37	0.97	-3.13
2018 February	19	28.77 2018-02-02	27.18 2018-02-08	28.77 2018-02-01	27.77 2018-02-28	-3.48	0.00	-5.53
2018 January	21	29.20 2018-01-29	27.58 2018-01-05	27.58 2018-01-02	28.77 2018-01-31	4.31	5.87	0.00
2017 December	20	27.74 2017-12-19	26.36 2017-12-07	26.36 2017-12-01	27.58 2017-12-29	4.63	5.24	0.00
2017 November	21	26.36 2017-11-30	26.19 2017-11-02	26.19 2017-11-01	26.36 2017-11-30	0.65	0.65	0.00
2017 October	22	26.18 2017-10-27	25.56 2017-10-02	25.56 2017-10-02	26.14 2017-10-31	2.27	2.43	0.00
2017 September	20	25.40 2017-09-01	24.92 2017-09-08	25.40 2017-09-01	25.33 2017-09-29	-0.28	0.00	-1.89
2017 August	23	25.62 2017-08-16	25.33 2017-08-30	25.38 2017-08-01	25.40 2017-08-31	0.08	0.95	-0.20
2017 July	20	25.25 2017-07-31	24.81 2017-07-06	25.03 2017-07-03	25.25 2017-07-31	0.88	0.88	-0.88
2017 June	5	25.11 2017-06-26	24.76 2017-06-29	25.11 2017-06-26	24.88 2017-06-30	-0.92	0.00	-1.39

VSMV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSMV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-11	0.79
2	2019-09-18	0.69
3	2019-09-04	0.63
4	2019-09-27	0.60
5	2019-09-03	0.48

Position	Date	Percentage
1	2019-06-06	1.35
2	2019-01-03	1.22
3	2019-01-22	1.12
4	2019-10-10	1.10
5	2019-07-02	1.09
6	2019-05-15	1.07
7	2019-06-13	1.01
8	2019-10-31	0.94
9	2019-04-11	0.91
10	2019-03-25	0.90
11	2019-06-03	0.88
12	2019-01-29	0.86
13	2019-03-29	0.85
14	2019-08-05	0.83
15	2019-05-13	0.81
16	2019-09-11	0.79
17	2019-05-02	0.76
18	2019-08-26	0.74
19	2019-07-09	0.73
20	2019-07-18	0.73
21	2019-08-07	0.71
22	2019-06-17	0.71
23	2019-10-03	0.70
24	2019-05-23	0.70
25	2019-01-08	0.70
26	2019-09-18	0.69
27	2019-01-17	0.69
28	2019-01-24	0.68
29	2019-08-28	0.68
30	2019-12-03	0.68
31	2019-07-01	0.68
32	2019-02-14	0.66
33	2019-08-15	0.65
34	2019-09-04	0.63
35	2019-08-23	0.62
36	2019-09-27	0.60
37	2019-08-16	0.58
38	2019-08-20	0.58
39	2019-12-05	0.58
40	2019-12-19	0.55
41	2019-05-07	0.54
42	2019-06-04	0.54
43	2019-01-14	0.52
44	2019-03-12	0.52
45	2019-05-31	0.51
46	2019-05-20	0.50
47	2019-06-07	0.49
48	2019-09-03	0.48
49	2019-03-18	0.48
50	2019-02-04	0.46

Position	Date	Percentage
1	2020-03-13	9.57
2	2020-03-23	4.52
3	2020-04-03	2.97
4	2020-04-13	2.74
5	2020-02-28	2.72
6	2018-04-05	2.61
7	2020-03-25	2.60
8	2022-11-09	2.47
9	2020-06-15	2.44
10	2020-03-09	2.43
11	2020-03-12	2.40
12	2022-10-03	2.39
13	2020-05-15	2.21
14	2020-11-06	2.21
15	2022-09-30	2.14
16	2020-06-11	2.10
17	2020-04-06	2.05
18	2023-01-05	2.02
19	2018-11-30	1.95
20	2022-03-01	1.93
21	2020-03-02	1.92
22	2018-04-11	1.83
23	2018-08-15	1.75
24	2020-09-25	1.73
25	2022-03-08	1.63
26	2020-05-22	1.62
27	2020-06-04	1.59
28	2022-10-14	1.50
29	2022-08-09	1.49
30	2020-03-03	1.48
31	2022-10-27	1.47
32	2022-07-18	1.45
33	2018-08-24	1.44
34	2022-09-27	1.44
35	2022-05-25	1.42
36	2020-07-10	1.42
37	2018-04-17	1.41
38	2020-04-16	1.39
39	2018-12-10	1.39
40	2020-07-02	1.36
41	2019-06-06	1.35
42	2020-04-28	1.32
43	2021-03-04	1.32
44	2021-02-26	1.31
45	2021-04-01	1.30
46	2020-05-04	1.28
47	2018-11-06	1.28
48	2020-05-06	1.28
49	2020-06-26	1.27
50	2021-06-18	1.27
51	2020-04-24	1.27
52	2022-02-24	1.26
53	2018-12-27	1.25
54	2020-05-07	1.24
55	2020-07-01	1.24
56	2022-10-20	1.23
57	2019-01-03	1.22
58	2020-06-02	1.22
59	2021-06-29	1.21
60	2022-10-26	1.21
61	2018-10-29	1.21
62	2021-12-03	1.20
63	2020-04-08	1.20
64	2021-12-06	1.19
65	2021-10-13	1.19
66	2022-06-17	1.18
67	2020-03-27	1.17
68	2018-07-24	1.17
69	2022-06-23	1.17
70	2018-12-28	1.16
71	2022-10-17	1.14
72	2021-05-12	1.13
73	2018-07-27	1.12
74	2022-02-14	1.12
75	2019-01-22	1.12
76	2022-02-08	1.12
77	2019-10-10	1.10
78	2018-09-20	1.10
79	2020-11-04	1.09
80	2022-05-26	1.09
81	2019-07-02	1.09
82	2020-10-30	1.08
83	2019-05-15	1.07
84	2021-09-22	1.06
85	2023-02-06	1.06
86	2020-11-13	1.06
87	2022-11-21	1.06
88	2020-07-20	1.04
89	2022-04-29	1.04
90	2020-09-01	1.04
91	2022-04-14	1.03
92	2018-11-23	1.03
93	2021-03-05	1.02
94	2019-06-13	1.01
95	2022-08-10	1.01
96	2020-11-30	1.00
97	2022-07-14	0.99
98	2021-09-14	0.98
99	2022-09-08	0.98
100	2021-01-06	0.97

No data to display.

Position	Date	Percentage
1	2020-03-13	9.57
2	2020-03-23	4.52
3	2017-12-07	3.19
4	2020-04-03	2.97
5	2020-04-13	2.74
6	2020-02-28	2.72
7	2018-04-05	2.61
8	2020-03-25	2.60
9	2022-11-09	2.47
10	2020-06-15	2.44
11	2020-03-09	2.43
12	2020-03-12	2.40
13	2022-10-03	2.39
14	2018-01-19	2.35
15	2020-11-06	2.21
16	2020-05-15	2.21
17	2022-09-30	2.14
18	2020-06-11	2.10
19	2020-04-06	2.05
20	2023-01-05	2.02
21	2018-11-30	1.95
22	2022-03-01	1.93
23	2020-03-02	1.92
24	2018-04-11	1.83
25	2018-02-06	1.76
26	2018-08-15	1.75
27	2020-09-25	1.73
28	2022-03-08	1.63
29	2020-05-22	1.62
30	2020-06-04	1.59
31	2022-10-14	1.50
32	2022-08-09	1.49
33	2020-03-03	1.48
34	2022-10-27	1.47
35	2017-12-15	1.46
36	2022-07-18	1.45
37	2022-09-27	1.44
38	2018-08-24	1.44
39	2020-07-10	1.42
40	2022-05-25	1.42
41	2018-04-17	1.41
42	2020-04-16	1.39
43	2018-12-10	1.39
44	2020-07-02	1.36
45	2019-06-06	1.35
46	2021-03-04	1.32
47	2020-04-28	1.32
48	2021-02-26	1.31
49	2021-04-01	1.30
50	2018-11-06	1.28
51	2020-05-04	1.28
52	2020-05-06	1.28
53	2021-06-18	1.27
54	2020-04-24	1.27
55	2020-06-26	1.27
56	2022-02-24	1.26
57	2018-12-27	1.25
58	2020-05-07	1.24
59	2020-07-01	1.24
60	2017-09-19	1.24
61	2022-10-20	1.23
62	2019-01-03	1.22
63	2020-06-02	1.22
64	2021-06-29	1.21
65	2018-10-29	1.21
66	2022-10-26	1.21
67	2020-04-08	1.20
68	2021-12-03	1.20
69	2021-10-13	1.19
70	2021-12-06	1.19
71	2022-06-17	1.18
72	2018-07-24	1.17
73	2020-03-27	1.17
74	2022-06-23	1.17
75	2018-12-28	1.16
76	2018-02-14	1.16
77	2022-10-17	1.14
78	2021-05-12	1.13
79	2018-07-27	1.12
80	2022-02-14	1.12
81	2022-02-08	1.12
82	2019-01-22	1.12
83	2019-10-10	1.10
84	2018-09-20	1.10
85	2019-07-02	1.09
86	2020-11-04	1.09
87	2022-05-26	1.09
88	2020-10-30	1.08
89	2019-05-15	1.07
90	2021-09-22	1.06
91	2020-11-13	1.06
92	2022-11-21	1.06
93	2023-02-06	1.06
94	2017-10-13	1.05
95	2022-04-29	1.04
96	2020-07-20	1.04
97	2020-09-01	1.04
98	2018-11-23	1.03
99	2022-04-14	1.03
100	2021-03-05	1.02

Position	Date	Percentage
1	2019-09-09	-0.22
2	2019-09-12	-0.19
3	2019-09-06	-0.13
4	2019-09-25	-0.13
5	2019-09-30	0.03

Position	Date	Percentage
1	2019-05-10	-1.60
2	2019-10-07	-1.16
3	2019-08-13	-0.99
4	2019-05-06	-0.96
5	2019-05-22	-0.96
6	2019-03-06	-0.90
7	2019-08-01	-0.90
8	2019-05-28	-0.84
9	2019-05-08	-0.84
10	2019-01-02	-0.83
11	2019-01-09	-0.81
12	2019-10-01	-0.79
13	2019-05-30	-0.78
14	2019-05-14	-0.77
15	2019-01-25	-0.72
16	2019-12-02	-0.67
17	2019-03-05	-0.66
18	2019-05-01	-0.66
19	2019-03-19	-0.65
20	2019-10-17	-0.62
21	2019-03-20	-0.62
22	2019-12-17	-0.61
23	2019-03-22	-0.58
24	2019-11-29	-0.58
25	2019-08-09	-0.58
26	2019-03-07	-0.56
27	2019-08-02	-0.55
28	2019-06-25	-0.55
29	2019-08-22	-0.54
30	2019-05-16	-0.53
31	2019-02-06	-0.53
32	2019-08-19	-0.51
33	2019-02-19	-0.51
34	2019-08-08	-0.48
35	2019-07-17	-0.48
36	2019-12-27	-0.45
37	2019-07-03	-0.38
38	2019-05-03	-0.36
39	2019-08-12	-0.36
40	2019-07-16	-0.35
41	2019-06-20	-0.35
42	2019-02-13	-0.35
43	2019-10-21	-0.34
44	2019-07-05	-0.32
45	2019-04-08	-0.30
46	2019-08-30	-0.29
47	2019-02-20	-0.28
48	2019-07-29	-0.28
49	2019-03-21	-0.27
50	2019-04-24	-0.27

Position	Date	Percentage
1	2020-03-06	-6.22
2	2020-03-11	-5.61
3	2020-02-27	-4.10
4	2020-03-10	-2.87
5	2022-05-04	-2.75
6	2022-06-15	-2.66
7	2020-03-05	-2.65
8	2020-03-04	-2.47
9	2020-03-26	-2.41
10	2020-04-14	-2.29
11	2018-10-25	-2.26
12	2022-07-01	-2.19
13	2020-04-09	-2.17
14	2020-06-10	-2.14
15	2020-05-12	-2.06
16	2020-04-20	-2.06
17	2018-10-10	-2.05
18	2022-06-10	-2.01
19	2018-03-29	-1.97
20	2020-03-31	-1.86
21	2022-02-23	-1.77
22	2022-08-25	-1.76
23	2020-10-23	-1.76
24	2022-10-12	-1.71
25	2018-05-02	-1.69
26	2022-03-09	-1.65
27	2018-12-04	-1.61
28	2022-09-22	-1.61
29	2019-05-10	-1.60
30	2022-06-09	-1.57
31	2020-12-18	-1.57
32	2022-09-28	-1.49
33	2022-09-12	-1.46
34	2022-12-02	-1.45
35	2020-03-20	-1.45
36	2020-10-27	-1.42
37	2022-01-27	-1.41
38	2018-06-29	-1.40
39	2018-03-21	-1.40
40	2022-12-15	-1.38
41	2021-06-17	-1.38
42	2018-12-07	-1.38
43	2020-02-26	-1.36
44	2020-09-18	-1.34
45	2020-06-23	-1.34
46	2023-01-17	-1.32
47	2020-07-13	-1.31
48	2022-11-08	-1.29
49	2020-06-09	-1.28
50	2022-04-22	-1.25
51	2022-05-17	-1.24
52	2022-02-03	-1.24
53	2018-10-22	-1.23
54	2021-08-18	-1.23
55	2021-05-10	-1.23
56	2018-10-03	-1.22
57	2022-05-27	-1.22
58	2022-03-07	-1.22
59	2022-05-06	-1.22
60	2022-12-05	-1.21
61	2022-08-19	-1.19
62	2020-09-03	-1.19
63	2022-04-28	-1.18
64	2020-02-21	-1.18
65	2020-04-29	-1.17
66	2020-04-30	-1.16
67	2019-10-07	-1.16
68	2022-05-19	-1.14
69	2018-04-19	-1.12
70	2021-12-17	-1.12
71	2022-07-13	-1.10
72	2018-04-23	-1.09
73	2020-09-04	-1.08
74	2022-12-14	-1.07
75	2021-05-18	-1.06
76	2020-07-29	-1.06
77	2021-07-07	-1.05
78	2022-09-19	-1.03
79	2022-07-25	-1.02
80	2018-06-27	-1.01
81	2022-02-02	-0.99
82	2019-08-13	-0.99
83	2022-05-18	-0.99
84	2021-09-27	-0.98
85	2018-11-19	-0.97
86	2019-05-06	-0.96
87	2019-05-22	-0.96
88	2020-03-18	-0.95
89	2018-12-21	-0.95
90	2021-10-05	-0.94
91	2022-02-09	-0.94
92	2018-04-18	-0.93
93	2021-05-24	-0.92
94	2019-08-01	-0.90
95	2018-03-02	-0.90
96	2022-06-21	-0.90
97	2019-03-06	-0.90
98	2021-12-16	-0.89
99	2022-02-11	-0.88
100	2021-07-16	-0.87

No data to display.

Position	Date	Percentage
1	2020-03-06	-6.22
2	2020-03-11	-5.61
3	2020-02-27	-4.10
4	2020-03-10	-2.87
5	2022-05-04	-2.75
6	2022-06-15	-2.66
7	2020-03-05	-2.65
8	2018-02-02	-2.57
9	2020-03-04	-2.47
10	2020-03-26	-2.41
11	2020-04-14	-2.29
12	2018-10-25	-2.26
13	2022-07-01	-2.19
14	2020-04-09	-2.17
15	2020-06-10	-2.14
16	2020-05-12	-2.06
17	2020-04-20	-2.06
18	2018-10-10	-2.05
19	2018-02-07	-2.05
20	2022-06-10	-2.01
21	2018-03-29	-1.97
22	2020-03-31	-1.86
23	2022-02-23	-1.77
24	2022-08-25	-1.76
25	2020-10-23	-1.76
26	2022-10-12	-1.71
27	2018-05-02	-1.69
28	2022-03-09	-1.65
29	2022-09-22	-1.61
30	2018-12-04	-1.61
31	2019-05-10	-1.60
32	2020-12-18	-1.57
33	2022-06-09	-1.57
34	2022-09-28	-1.49
35	2022-09-12	-1.46
36	2022-12-02	-1.45
37	2020-03-20	-1.45
38	2020-10-27	-1.42
39	2022-01-27	-1.41
40	2018-03-21	-1.40
41	2018-06-29	-1.40
42	2022-12-15	-1.38
43	2021-06-17	-1.38
44	2018-12-07	-1.38
45	2020-02-26	-1.36
46	2020-09-18	-1.34
47	2020-06-23	-1.34
48	2023-01-17	-1.32
49	2020-07-13	-1.31
50	2022-11-08	-1.29
51	2020-06-09	-1.28
52	2022-04-22	-1.25
53	2022-05-17	-1.24
54	2022-02-03	-1.24
55	2021-05-10	-1.23
56	2021-08-18	-1.23
57	2018-10-22	-1.23
58	2022-05-06	-1.22
59	2022-03-07	-1.22
60	2018-10-03	-1.22
61	2022-05-27	-1.22
62	2022-12-05	-1.21
63	2018-02-16	-1.21
64	2020-09-03	-1.19
65	2022-08-19	-1.19
66	2022-04-28	-1.18
67	2020-02-21	-1.18
68	2020-04-29	-1.17
69	2019-10-07	-1.16
70	2020-04-30	-1.16
71	2022-05-19	-1.14
72	2018-04-19	-1.12
73	2021-12-17	-1.12
74	2022-07-13	-1.10
75	2018-04-23	-1.09
76	2020-09-04	-1.08
77	2022-12-14	-1.07
78	2020-07-29	-1.06
79	2021-05-18	-1.06
80	2021-07-07	-1.05
81	2022-09-19	-1.03
82	2022-07-25	-1.02
83	2018-06-27	-1.01
84	2019-08-13	-0.99
85	2022-02-02	-0.99
86	2022-05-18	-0.99
87	2018-01-29	-0.99
88	2017-09-06	-0.99
89	2017-09-01	-0.98
90	2021-09-27	-0.98
91	2018-11-19	-0.97
92	2019-05-06	-0.96
93	2019-05-22	-0.96
94	2018-12-21	-0.95
95	2020-03-18	-0.95
96	2022-02-09	-0.94
97	2021-10-05	-0.94
98	2018-04-18	-0.93
99	2021-05-24	-0.92
100	2017-07-05	-0.92

VSMV best and worst intraday sessions

This section shows best and worst intraday sessions of VSMV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-11	0.35
2	2019-09-04	0.29
3	2019-09-30	0.22
4	2019-09-26	0.19
5	2019-09-03	0.13

Position	Date	Percentage
1	2019-08-13	1.46
2	2019-03-21	1.41
3	2019-03-11	1.20
4	2019-05-15	1.05
5	2019-04-23	0.91
6	2019-01-10	0.85
7	2019-08-07	0.82
8	2019-01-31	0.82
9	2019-04-30	0.80
10	2019-02-04	0.71
11	2019-06-04	0.71
12	2019-05-10	0.70
13	2019-05-02	0.64
14	2019-10-03	0.64
15	2019-02-12	0.60
16	2019-08-06	0.59
17	2019-10-30	0.59
18	2019-03-20	0.59
19	2019-05-09	0.57
20	2019-11-26	0.55
21	2019-08-19	0.55
22	2019-08-16	0.55
23	2019-08-08	0.55
24	2019-01-04	0.53
25	2019-01-07	0.52
26	2019-10-07	0.51
27	2019-05-06	0.50
28	2019-01-28	0.47
29	2019-02-14	0.45
30	2019-10-04	0.44
31	2019-04-05	0.44
32	2019-06-05	0.43
33	2019-01-18	0.43
34	2019-10-17	0.41
35	2019-04-10	0.41
36	2019-07-05	0.41
37	2019-12-31	0.39
38	2019-01-30	0.39
39	2019-02-19	0.38
40	2019-09-11	0.35
41	2019-01-17	0.33
42	2019-01-15	0.33
43	2019-06-19	0.32
44	2019-10-09	0.32
45	2019-08-09	0.32
46	2019-01-08	0.30
47	2019-04-18	0.30
48	2019-04-26	0.30
49	2019-05-17	0.30
50	2019-08-28	0.29

Position	Date	Percentage
1	2020-03-13	4.61
2	2022-10-13	4.32
3	2020-03-26	3.77
4	2020-03-17	3.59
5	2018-12-26	3.33
6	2020-04-06	2.99
7	2022-05-04	2.54
8	2020-03-04	2.44
9	2020-03-02	2.39
10	2022-11-30	2.18
11	2020-04-08	2.12
12	2020-03-24	2.12
13	2020-03-06	2.11
14	2020-03-30	2.05
15	2020-04-02	1.96
16	2022-02-25	1.81
17	2018-12-27	1.66
18	2021-03-05	1.60
19	2022-07-05	1.57
20	2022-04-25	1.54
21	2020-07-14	1.52
22	2022-03-15	1.47
23	2019-08-13	1.46
24	2022-05-12	1.45
25	2020-06-15	1.44
26	2019-03-21	1.41
27	2020-05-14	1.41
28	2022-06-02	1.35
29	2020-05-27	1.33
30	2022-06-21	1.30
31	2020-04-24	1.29
32	2021-03-15	1.27
33	2022-01-31	1.26
34	2022-02-24	1.25
35	2021-04-16	1.24
36	2022-04-07	1.24
37	2022-09-07	1.24
38	2020-05-04	1.23
39	2021-12-15	1.21
40	2018-12-06	1.21
41	2019-03-11	1.20
42	2018-05-03	1.20
43	2020-03-19	1.19
44	2021-08-19	1.17
45	2020-04-17	1.16
46	2018-10-30	1.16
47	2020-05-29	1.15
48	2022-07-27	1.13
49	2021-10-06	1.13
50	2022-03-10	1.12
51	2020-03-10	1.12
52	2022-06-24	1.11
53	2018-06-04	1.09
54	2022-07-01	1.09
55	2022-04-19	1.06
56	2021-03-26	1.06
57	2020-09-02	1.06
58	2020-09-25	1.05
59	2022-10-21	1.05
60	2020-06-30	1.05
61	2022-04-28	1.05
62	2019-05-15	1.05
63	2020-04-09	1.04
64	2018-10-26	1.03
65	2020-11-03	1.02
66	2022-02-01	1.00
67	2023-02-01	0.99
68	2018-10-16	0.99
69	2020-12-21	0.99
70	2021-12-02	0.98
71	2021-05-06	0.98
72	2020-11-19	0.98
73	2020-06-25	0.97
74	2022-05-20	0.96
75	2022-08-12	0.95
76	2021-10-05	0.95
77	2022-09-28	0.94
78	2022-05-13	0.94
79	2022-07-28	0.93
80	2020-12-31	0.92
81	2022-10-24	0.92
82	2018-11-07	0.92
83	2020-04-27	0.92
84	2019-04-23	0.91
85	2018-03-05	0.91
86	2022-10-25	0.89
87	2021-01-06	0.89
88	2021-08-03	0.89
89	2021-07-01	0.87
90	2021-10-13	0.86
91	2019-01-10	0.85
92	2018-11-28	0.84
93	2023-01-25	0.84
94	2020-11-10	0.83
95	2022-05-27	0.83
96	2022-03-24	0.83
97	2019-08-07	0.82
98	2019-01-31	0.82
99	2022-10-03	0.82
100	2020-07-22	0.81

No data to display.

Position	Date	Percentage
1	2020-03-13	4.61
2	2022-10-13	4.32
3	2020-03-26	3.77
4	2020-03-17	3.59
5	2018-12-26	3.33
6	2020-04-06	2.99
7	2022-05-04	2.54
8	2020-03-04	2.44
9	2020-03-02	2.39
10	2022-11-30	2.18
11	2020-04-08	2.12
12	2020-03-24	2.12
13	2020-03-06	2.11
14	2020-03-30	2.05
15	2020-04-02	1.96
16	2022-02-25	1.81
17	2018-12-27	1.66
18	2021-03-05	1.60
19	2022-07-05	1.57
20	2022-04-25	1.54
21	2020-07-14	1.52
22	2022-03-15	1.47
23	2019-08-13	1.46
24	2022-05-12	1.45
25	2020-06-15	1.44
26	2019-03-21	1.41
27	2020-05-14	1.41
28	2022-06-02	1.35
29	2020-05-27	1.33
30	2022-06-21	1.30
31	2020-04-24	1.29
32	2021-03-15	1.27
33	2022-01-31	1.26
34	2022-02-24	1.25
35	2021-04-16	1.24
36	2022-04-07	1.24
37	2022-09-07	1.24
38	2020-05-04	1.23
39	2021-12-15	1.21
40	2018-12-06	1.21
41	2018-05-03	1.20
42	2019-03-11	1.20
43	2020-03-19	1.19
44	2021-08-19	1.17
45	2018-10-30	1.16
46	2020-04-17	1.16
47	2020-05-29	1.15
48	2022-07-27	1.13
49	2021-10-06	1.13
50	2022-03-10	1.12
51	2020-03-10	1.12
52	2022-06-24	1.11
53	2018-06-04	1.09
54	2022-07-01	1.09
55	2022-04-19	1.06
56	2021-03-26	1.06
57	2020-09-02	1.06
58	2020-09-25	1.05
59	2022-10-21	1.05
60	2020-06-30	1.05
61	2022-04-28	1.05
62	2019-05-15	1.05
63	2020-04-09	1.04
64	2018-10-26	1.03
65	2020-11-03	1.02
66	2022-02-01	1.00
67	2023-02-01	0.99
68	2018-10-16	0.99
69	2020-12-21	0.99
70	2021-12-02	0.98
71	2021-05-06	0.98
72	2020-11-19	0.98
73	2020-06-25	0.97
74	2022-05-20	0.96
75	2022-08-12	0.95
76	2021-10-05	0.95
77	2022-09-28	0.94
78	2022-05-13	0.94
79	2022-07-28	0.93
80	2020-12-31	0.92
81	2022-10-24	0.92
82	2018-11-07	0.92
83	2020-04-27	0.92
84	2018-03-05	0.91
85	2019-04-23	0.91
86	2022-10-25	0.89
87	2021-01-06	0.89
88	2021-08-03	0.89
89	2021-07-01	0.87
90	2021-10-13	0.86
91	2019-01-10	0.85
92	2018-11-28	0.84
93	2023-01-25	0.84
94	2020-11-10	0.83
95	2022-05-27	0.83
96	2022-03-24	0.83
97	2019-01-31	0.82
98	2019-08-07	0.82
99	2022-10-03	0.82
100	2020-07-22	0.81

Position	Date	Percentage
1	2019-09-20	-0.50
2	2019-09-24	-0.47
3	2019-09-13	-0.44
4	2019-09-27	-0.38
5	2019-09-19	-0.34

Position	Date	Percentage
1	2019-08-05	-2.08
2	2019-08-23	-1.54
3	2019-08-14	-1.45
4	2019-01-22	-1.11
5	2019-05-28	-1.06
6	2019-07-31	-0.88
7	2019-10-01	-0.85
8	2019-08-27	-0.80
9	2019-07-19	-0.79
10	2019-05-01	-0.76
11	2019-03-04	-0.76
12	2019-02-01	-0.70
13	2019-11-04	-0.68
14	2019-06-14	-0.68
15	2019-05-07	-0.67
16	2019-11-01	-0.59
17	2019-10-02	-0.57
18	2019-03-22	-0.55
19	2019-10-11	-0.53
20	2019-08-01	-0.51
21	2019-03-26	-0.51
22	2019-04-02	-0.51
23	2019-10-31	-0.50
24	2019-04-12	-0.50
25	2019-09-20	-0.50
26	2019-06-11	-0.49
27	2019-06-18	-0.48
28	2019-09-24	-0.47
29	2019-09-13	-0.44
30	2019-01-25	-0.43
31	2019-07-01	-0.42
32	2019-04-11	-0.40
33	2019-05-08	-0.40
34	2019-09-27	-0.38
35	2019-01-03	-0.38
36	2019-02-25	-0.34
37	2019-10-22	-0.34
38	2019-09-19	-0.34
39	2019-12-23	-0.33
40	2019-07-17	-0.32
41	2019-11-12	-0.31
42	2019-01-14	-0.29
43	2019-06-25	-0.29
44	2019-02-28	-0.28
45	2019-09-16	-0.28
46	2019-05-23	-0.27
47	2019-05-20	-0.27
48	2019-04-01	-0.27
49	2019-06-13	-0.26
50	2019-06-07	-0.26

Position	Date	Percentage
1	2020-03-16	-15.62
2	2020-03-20	-5.22
3	2020-03-18	-4.63
4	2020-03-12	-4.34
5	2022-05-18	-3.45
6	2020-06-11	-3.41
7	2020-11-09	-2.71
8	2018-12-04	-2.62
9	2020-02-27	-2.61
10	2020-04-07	-2.60
11	2018-12-24	-2.58
12	2020-03-11	-2.58
13	2020-03-03	-2.57
14	2020-09-03	-2.51
15	2022-01-20	-2.29
16	2020-03-31	-2.19
17	2022-06-28	-2.17
18	2020-09-23	-2.09
19	2019-08-05	-2.08
20	2020-05-12	-2.01
21	2022-09-13	-1.99
22	2018-12-17	-1.95
23	2018-10-29	-1.93
24	2020-06-12	-1.89
25	2022-09-21	-1.85
26	2022-10-14	-1.81
27	2021-01-29	-1.80
28	2022-04-29	-1.79
29	2018-12-03	-1.75
30	2022-05-11	-1.72
31	2022-04-22	-1.69
32	2022-01-26	-1.66
33	2020-02-25	-1.61
34	2020-03-23	-1.55
35	2021-09-30	-1.55
36	2020-09-10	-1.54
37	2019-08-23	-1.54
38	2021-02-25	-1.54
39	2022-06-09	-1.52
40	2020-05-19	-1.51
41	2022-12-28	-1.46
42	2020-10-19	-1.46
43	2019-08-14	-1.45
44	2021-05-12	-1.36
45	2022-10-07	-1.36
46	2022-04-21	-1.35
47	2020-04-03	-1.35
48	2018-12-19	-1.33
49	2018-10-10	-1.33
50	2020-02-26	-1.32
51	2020-08-11	-1.31
52	2022-01-05	-1.31
53	2018-12-31	-1.30
54	2022-04-11	-1.30
55	2021-01-28	-1.29
56	2022-10-20	-1.29
57	2022-11-02	-1.29
58	2018-12-20	-1.28
59	2021-02-26	-1.27
60	2020-10-06	-1.26
61	2022-09-26	-1.22
62	2022-09-02	-1.18
63	2018-11-14	-1.17
64	2018-11-20	-1.16
65	2022-07-18	-1.14
66	2020-04-28	-1.14
67	2018-12-14	-1.14
68	2022-02-23	-1.13
69	2021-09-07	-1.12
70	2020-10-28	-1.12
71	2021-11-30	-1.12
72	2018-07-30	-1.11
73	2019-01-22	-1.11
74	2020-05-01	-1.07
75	2022-08-26	-1.07
76	2020-06-26	-1.06
77	2022-03-08	-1.06
78	2020-04-01	-1.06
79	2019-05-28	-1.06
80	2018-04-06	-1.05
81	2018-12-07	-1.05
82	2018-04-30	-1.05
83	2021-01-04	-1.03
84	2022-04-15	-1.02
85	2022-04-14	-1.02
86	2022-12-15	-0.98
87	2022-11-14	-0.98
88	2022-06-13	-0.97
89	2018-10-12	-0.97
90	2022-09-30	-0.97
91	2022-04-26	-0.96
92	2020-06-24	-0.96
93	2018-10-11	-0.96
94	2018-11-19	-0.96
95	2022-03-31	-0.95
96	2022-07-12	-0.95
97	2021-01-27	-0.94
98	2021-06-30	-0.93
99	2022-01-19	-0.93
100	2022-03-14	-0.91

No data to display.

Position	Date	Percentage
1	2020-03-16	-15.62
2	2020-03-20	-5.22
3	2020-03-18	-4.63
4	2020-03-12	-4.34
5	2022-05-18	-3.45
6	2020-06-11	-3.41
7	2018-02-05	-2.85
8	2020-11-09	-2.71
9	2018-12-04	-2.62
10	2020-02-27	-2.61
11	2020-04-07	-2.60
12	2018-12-24	-2.58
13	2020-03-11	-2.58
14	2020-03-03	-2.57
15	2020-09-03	-2.51
16	2022-01-20	-2.29
17	2020-03-31	-2.19
18	2022-06-28	-2.17
19	2020-09-23	-2.09
20	2019-08-05	-2.08
21	2020-05-12	-2.01
22	2022-09-13	-1.99
23	2018-12-17	-1.95
24	2018-10-29	-1.93
25	2020-06-12	-1.89
26	2022-09-21	-1.85
27	2022-10-14	-1.81
28	2021-01-29	-1.80
29	2022-04-29	-1.79
30	2018-12-03	-1.75
31	2022-05-11	-1.72
32	2022-04-22	-1.69
33	2022-01-26	-1.66
34	2020-02-25	-1.61
35	2021-09-30	-1.55
36	2020-03-23	-1.55
37	2019-08-23	-1.54
38	2021-02-25	-1.54
39	2020-09-10	-1.54
40	2022-06-09	-1.52
41	2020-05-19	-1.51
42	2022-12-28	-1.46
43	2020-10-19	-1.46
44	2019-08-14	-1.45
45	2022-10-07	-1.36
46	2021-05-12	-1.36
47	2022-04-21	-1.35
48	2020-04-03	-1.35
49	2018-10-10	-1.33
50	2018-12-19	-1.33
51	2020-02-26	-1.32
52	2022-01-05	-1.31
53	2020-08-11	-1.31
54	2022-04-11	-1.30
55	2018-12-31	-1.30
56	2021-01-28	-1.29
57	2022-10-20	-1.29
58	2022-11-02	-1.29
59	2018-12-20	-1.28
60	2021-02-26	-1.27
61	2020-10-06	-1.26
62	2022-09-26	-1.22
63	2022-09-02	-1.18
64	2018-11-14	-1.17
65	2018-11-20	-1.16
66	2018-12-14	-1.14
67	2020-04-28	-1.14
68	2022-07-18	-1.14
69	2022-02-23	-1.13
70	2021-11-30	-1.12
71	2020-10-28	-1.12
72	2021-09-07	-1.12
73	2018-07-30	-1.11
74	2019-01-22	-1.11
75	2022-08-26	-1.07
76	2020-05-01	-1.07
77	2020-04-01	-1.06
78	2020-06-26	-1.06
79	2019-05-28	-1.06
80	2022-03-08	-1.06
81	2018-04-06	-1.05
82	2018-12-07	-1.05
83	2018-04-30	-1.05
84	2021-01-04	-1.03
85	2022-04-15	-1.02
86	2022-04-14	-1.02
87	2022-12-15	-0.98
88	2022-11-14	-0.98
89	2022-06-13	-0.97
90	2022-09-30	-0.97
91	2018-10-12	-0.97
92	2018-10-11	-0.96
93	2018-11-19	-0.96
94	2022-04-26	-0.96
95	2020-06-24	-0.96
96	2022-03-31	-0.95
97	2022-07-12	-0.95
98	2021-01-27	-0.94
99	2022-01-19	-0.93
100	2021-06-30	-0.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSMV information

Full title

VictoryShares US Multi-Factor Minimum Volatility ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

38.38 (+1.00%)
Market cap

39M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

105 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...