VSMV stock analysis of October 27, 2017

VictoryShares US Multi-Factor Minimum Volatility ETF

  • VSMV IPO: 2017-06-26
  • 38.38 (+1.00%)
  • 39M market cap
  • 1,428 trading days in total
  • VSMV Latest trading day: 2023-02-23
  • NasdaqGM
26.14 close price
All-time high
88 trading day
Previous trading day
2017-10-26

VSMV stock Buy and Hold Potential More info

INVESTMENT at 2017-10-27 open
VSMV open price was $26.18
1,000.00
Click to edit
HOLDING TIME
1340 trading days
or
5 years 120 days
TODAY'S WORTH — including dividends (37)
As of 2023-02-23 close price ($38.38)
1,547.52
Click to edit
ROI: +54.75% (1.55x) – ANNU: +8.54% (1.09x)

October 27th, 2017 in VSMV timeline More insights

88th
trading day out of 1428
in entire VSMV history
 
6.16%
Progress:
88 1428
1340
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2444
days ago
or
6 years 254 days
Friday
43rd week in 2017
88th
trading day in 2017
20th
in 2017 October

VSMV Dividends by October 27, 2017More information

Previous ex-div 2017-10-17
Per share: 0.05
Frequency: monthly
Days gap: 40
Yield: 0.19%
1.76%
Yearly yield
2017-10-27
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 37
Next ex-div 2017-11-15
Per share: 0.02
Frequency: monthly
Days gap: 29
Yield: 0.06%
0.77%
Yearly yield

VSMV Stock Splits by October 27, 2017

We don't have any infomation about VSMV stock splits.
It seems that VSMV has not have any stock splits in it's entire history.

VSMV Stock Price Ranges on October 27, 2017More insights

5D
81%
Price range 5D
Time period:
2017-10-23 to 2017-10-27
VSMV close price: 26.14
Min: 25.97   Max: 26.18
+0.15%
Uptrend potential 5D
If you buy at VSMV close price of 26.14 and sell it when it reaches previous max of 26.18
Time period:
2017-10-23 to 2017-10-27
-0.65%
Downtrend potential 5D
If you buy at VSMV close price of 26.14 and sell it when it reaches previous min of 25.97
Time period:
2017-10-23 to 2017-10-27
1M
95%
Price range 1M
Time period:
2017-09-27 to 2017-10-27
VSMV close price: 26.14
Min: 25.33   Max: 26.18
+0.15%
Uptrend potential 1M
If you buy at VSMV close price of 26.14 and sell it when it reaches previous max of 26.18
Time period:
2017-09-27 to 2017-10-27
-3.1%
Downtrend potential 1M
If you buy at VSMV close price of 26.14 and sell it when it reaches previous min of 25.33
Time period:
2017-09-27 to 2017-10-27
3M
97%
Price range 3M
Time period:
2017-07-27 to 2017-10-27
VSMV close price: 26.14
Min: 24.92   Max: 26.18
+0.15%
Uptrend potential 3M
If you buy at VSMV close price of 26.14 and sell it when it reaches previous max of 26.18
Time period:
2017-07-27 to 2017-10-27
-4.67%
Downtrend potential 3M
If you buy at VSMV close price of 26.14 and sell it when it reaches previous min of 24.92
Time period:
2017-07-27 to 2017-10-27
Important dates of VSMV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2017-10-30

Pre-market

2017-10-26 close ⇢ 2017-10-27 open
+0.69%
  • Reached relative ALL-TIME high at 26.00
    It means it reached the highest point until 2017-10-26. The absolute highest point was reached in 2022-04-08.
  • #4 worst pre-market of 2017 October
  • #2 best pre-market of 2017 October
  • #6 best pre-market of 2017
  • 2017-10-26 closed at 26.00
  • 2017-10-27 opened at 26.18

Intraday

-0.15%
  • Reached the HIGHEST point in 2017 October.
  • Reached relative ALL-TIME high at 26.18
    It means it reached the highest point until 2017-10-27. The absolute highest point was reached in 2022-04-08.
  • #1 worst intraday of 2017 October
  • #11 worst intraday of 2017
  • #1 best intraday of 2017 October
  • #20 best intraday of 2017
  • opened at 26.18 ⇢ closed at 26.14
  • highest at 26.18 ⇢
    0.00%
  • lowest at 26.14 ⇢
    -0.15%
  • close-to-close ⇢
    +0.54%

Post-market

2017-10-27 close ⇢ 2017-10-30 open
0.00%
  • 2017-10-27 closed at 26.14
  • 2017-10-30 opened at 26.14

VSMV investment calculator

This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSMV
Date start:
Date end:
Duration:
5 years 120 days
Trading days:
1,340
BUY
Your initial investment on 2017-10-27 open
1,000.00
Shares bought: 38.20
Stock price: 26.18
SELL
Value on 2023-02-23 close
1,547.52
Dividends (37)
5.27%
+81.51
Stock growth
94.73%
+466.00
NET: +547.52
Total ROI: +54.75% (1.55x)
Annualised: +8.54% (1.09x)
Dividends ROI: +8.15% (1.08x)
Dividend Yield: +1.48% (1.01x)
Stock price: 38.38
Duration: 5 years 120 days
Trading days: 1,340
SELL
Value on 2023-02-23 close
1,466.00
NET: +466.00
ROI: +46.60% (1.47x)
Annualised: +7.44% (1.07x)
Stock price: 38.38
Duration: 5 years 120 days
Trading days: 1,340
Click here to calculate the HIGHEST and LOWEST values of your investment.

VSMV stock timeline

  • October 27, 2017 was 88th VSMV trading day out of 1428.
    • If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), October 27, 2017 is at 6.16% of entire VSMV stock history.
    • It means that there are at least 1340 VSMV trading days after October 27, 2017.
  • 2017-10-27 was 6 years 254 days OR 2444 days ago.
  • October 27, 2017 was Friday of 43rd week in 2017.
  • 2017-10-27 was 88th trading day in 2017  ⬤  20th trading day in 2017 October.

VSMV Dividends

  • Our database shows that October 27, 2017 was NOT involved in VSMV dividends.
  • Dividends for VSMV stock was paid 41 times:
    • 4 times before October 27, 2017
    • 37 times after October 27, 2017
  • The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)
In the table below, you can see previous and next ex-dividend dates of VSMV:
  • Dividends before 2017-10-27 (4)
  • Divdiends after 2017-10-27 (37)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.042.22 22.75   0.17
2017-10-170.050001.76monthly40---0.19
2017-09-070.074004.70monthly23---0.30
2017-08-150.028001.43monthly28---0.11
2017-07-180.019000.99monthly0---0.08
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.062.25 31.24   0.19
2017-11-150.016000.77monthly29---0.06
2017-12-220.127004.56monthly37---0.46
2018-01-170.019000.95monthly26---0.07
2018-02-140.021000.99monthly28---0.08
2018-03-070.053003.32monthly21---0.19
2018-04-170.062002.00custom41---0.22
2018-05-160.025001.14monthly29---0.09
2018-06-130.072003.33monthly28---0.26
2018-07-170.046001.74monthly34---0.16
2018-08-150.028001.21monthly29---0.10
2018-09-070.047002.49monthly23---0.16
2018-10-170.066002.05monthly40---0.22
2018-11-140.031001.40monthly28---0.11
2018-12-190.176006.86monthly35---0.66
2019-02-130.037000.84custom56---0.13
2019-03-070.058003.39monthly22---0.20
2019-04-160.071002.18monthly40---0.24
2019-05-150.010000.42monthly29---0.03
2019-06-130.073002.99monthly29---0.24
2019-07-170.066002.25monthly34---0.21
2019-08-140.031001.32monthly28---0.10
2019-09-100.047002.01monthly27---0.15
2019-10-150.102003.33monthly35---0.32
2019-11-130.011000.43monthly292019-11-142019-11-15-0.03
2019-12-180.155004.93monthly352019-12-192019-12-20-0.47
2020-01-080.014000.74monthly212020-01-092020-01-10-0.04
2020-02-120.037001.13monthly352020-02-132020-02-14-0.11
2020-03-110.054002.42monthly282020-03-122020-03-13-0.19
2020-04-070.069003.37monthly272020-04-082020-04-09-0.25
2020-05-130.049001.74monthly362020-05-142020-05-15-0.17
2020-06-100.066002.71monthly282020-06-112020-06-122020-06-090.21
2020-07-080.044001.86monthly282020-07-092020-07-102020-07-070.14
2020-08-120.026000.83monthly352020-08-132020-08-142020-08-120.08
2020-09-090.058002.33monthly282020-09-102020-09-112020-09-080.18
2020-10-070.083003.33monthly282020-10-082020-10-09-0.26
2020-11-120.043001.34monthly36---0.13
2020-12-160.141004.50monthly34---0.42

VSMV stock splits

We have no data that VSMV has any stock splits in it's entire history.

VSMV Price Ranges

This section shows the current VSMV stock close price (26.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-10-23 ⇢ 2017-10-27
Lowest value
25.97
2017-10-23
Highest value
26.18
2017-10-27
-0.65%
5 Days
Downtrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 5 Days lowest value of 25.97, your loss would be -0.65%
80.95%
5 Days
Current progress
The current VSMV stock close price of 26.14 is at 80.95% of 5 Days range
+0.15%
5 Days
Uptrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 5 Days highest value of 26.18, your profit would be +0.15%
Current value
26.14
2017-10-27

1 Month

23 trading days
2017-09-27 ⇢ 2017-10-27
Lowest value
25.33
2017-09-27
Highest value
26.18
2017-10-27
-3.1%
1 Month
Downtrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 1 Month lowest value of 25.33, your loss would be -3.1%
95.29%
1 Month
Current progress
The current VSMV stock close price of 26.14 is at 95.29% of 1 Month range
+0.15%
1 Month
Uptrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 1 Month highest value of 26.18, your profit would be +0.15%
Current value
26.14
2017-10-27

3 Months

66 trading days
2017-07-27 ⇢ 2017-10-27
Lowest value
24.92
2017-09-08
Highest value
26.18
2017-10-27
-4.67%
3 Months
Downtrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 3 Months lowest value of 24.92, your loss would be -4.67%
96.83%
3 Months
Current progress
The current VSMV stock close price of 26.14 is at 96.83% of 3 Months range
+0.15%
3 Months
Uptrend potential
If you buy VSMV stock at current close price of 26.14 and sell it when it reaches 3 Months highest value of 26.18, your profit would be +0.15%
Current value
26.14
2017-10-27

Monthly Highs and Lows of VSMV

This section shows lows and highs of VSMV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
39.36
2023-02-14
38.18
2023-02-22
38.57
2023-02-01
38.38
2023-02-23
-0.492.05-1.01
2023 January20
38.96
2023-01-09
37.72
2023-01-19
38.27
2023-01-03
38.85
2023-01-31
1.521.80-1.44
2022 December21
40.07
2022-12-01
37.59
2022-12-22
39.87
2022-12-01
38.16
2022-12-30
-4.290.50-5.72
2022 November21
39.90
2022-11-30
36.92
2022-11-04
38.06
2022-11-01
39.90
2022-11-30
4.834.83-3.00
2022 October21
38.17
2022-10-28
34.53
2022-10-13
35.28
2022-10-03
38.05
2022-10-31
7.858.19-2.13
2022 September21
38.45
2022-09-12
34.52
2022-09-30
37.12
2022-09-01
34.54
2022-09-30
-6.953.58-7.00
2022 August23
39.77
2022-08-16
37.14
2022-08-31
38.17
2022-08-01
37.14
2022-08-31
-2.704.19-2.70
2022 July20
38.33
2022-07-29
35.91
2022-07-14
36.66
2022-07-01
38.33
2022-07-29
4.564.56-2.05
2022 June21
39.84
2022-06-07
35.60
2022-06-17
39.39
2022-06-01
36.68
2022-06-30
-6.881.14-9.62
2022 May21
41.12
2022-05-04
37.02
2022-05-20
39.81
2022-05-02
39.69
2022-05-31
-0.303.29-7.01
2022 April21
42.61
2022-04-08
39.39
2022-04-29
41.70
2022-04-01
39.40
2022-04-29
-5.522.18-5.54
2022 March23
42.19
2022-03-29
39.17
2022-03-08
39.62
2022-03-01
41.62
2022-03-31
5.056.49-1.14
2022 February20
40.61
2022-02-09
37.29
2022-02-24
39.83
2022-02-01
39.35
2022-02-28
-1.211.96-6.38
2022 January20
42.22
2022-01-05
38.91
2022-01-28
41.97
2022-01-03
40.10
2022-01-31
-4.460.60-7.29
2021 December22
42.30
2021-12-30
39.51
2021-12-02
40.13
2021-12-01
42.10
2021-12-31
4.915.41-1.54
2021 November21
40.89
2021-11-22
39.68
2021-11-30
39.99
2021-11-01
39.76
2021-11-30
-0.582.25-0.78
2021 October21
40.28
2021-10-25
37.99
2021-10-04
38.41
2021-10-01
39.99
2021-10-29
4.114.87-1.09
2021 September21
40.28
2021-09-02
38.08
2021-09-20
40.13
2021-09-01
38.22
2021-09-30
-4.760.37-5.11
2021 August22
40.29
2021-08-30
39.13
2021-08-02
39.23
2021-08-02
40.08
2021-08-31
2.172.70-0.25
2021 July21
39.48
2021-07-26
38.02
2021-07-01
38.02
2021-07-01
39.19
2021-07-30
3.083.840.00
2021 June22
38.51
2021-06-30
37.05
2021-06-18
37.83
2021-06-01
38.15
2021-06-30
0.851.80-2.06
2021 May20
38.59
2021-05-10
37.08
2021-05-12
37.43
2021-05-03
37.75
2021-05-28
0.853.10-0.94
2021 April21
37.70
2021-04-23
35.91
2021-04-01
35.97
2021-04-01
37.13
2021-04-30
3.224.81-0.17
2021 March23
36.32
2021-03-29
33.28
2021-03-04
33.94
2021-03-01
36.00
2021-03-31
6.077.01-1.94
2021 February19
34.99
2021-02-09
33.50
2021-02-26
34.09
2021-02-01
33.50
2021-02-26
-1.732.64-1.73
2021 January19
35.25
2021-01-26
33.35
2021-01-04
33.98
2021-01-04
33.84
2021-01-29
-0.413.74-1.85
2020 December22
34.01
2020-12-31
33.23
2020-12-11
33.49
2020-12-01
34.01
2020-12-31
1.551.55-0.78
2020 November20
33.37
2020-11-24
30.92
2020-11-02
30.92
2020-11-02
33.16
2020-11-30
7.247.920.00
2020 October22
33.29
2020-10-12
30.51
2020-10-30
32.39
2020-10-01
30.59
2020-10-30
-5.562.78-5.80
2020 September21
33.61
2020-09-02
31.29
2020-09-24
32.88
2020-09-01
32.14
2020-09-30
-2.252.22-4.84
2020 August21
33.08
2020-08-27
32.13
2020-08-03
32.13
2020-08-03
32.87
2020-08-31
2.302.960.00
2020 July22
32.28
2020-07-22
30.45
2020-07-09
30.70
2020-07-01
31.92
2020-07-31
3.975.15-0.81
2020 June22
32.36
2020-06-08
29.81
2020-06-12
30.80
2020-06-01
30.74
2020-06-30
-0.195.06-3.21
2020 May20
30.89
2020-05-28
28.09
2020-05-14
29.04
2020-05-01
30.86
2020-05-29
6.276.37-3.27
2020 April21
30.02
2020-04-29
25.81
2020-04-01
26.32
2020-04-01
29.38
2020-04-30
11.6314.06-1.94
2020 March22
32.33
2020-03-04
23.11
2020-03-23
30.59
2020-03-02
26.82
2020-03-31
-12.325.69-24.45
2020 February19
34.27
2020-02-18
29.54
2020-02-28
33.57
2020-02-03
29.78
2020-02-28
-11.292.09-12.00
2020 January21
33.95
2020-01-24
32.87
2020-01-02
33.09
2020-01-02
33.30
2020-01-31
0.632.60-0.66
2019 December21
33.14
2019-12-20
32.38
2019-12-03
32.64
2019-12-02
33.08
2019-12-31
1.351.53-0.80
2019 November20
32.93
2019-11-27
31.95
2019-11-04
32.32
2019-11-01
32.83
2019-11-29
1.581.89-1.14
2019 October23
32.18
2019-10-31
30.99
2019-10-03
31.95
2019-10-01
32.02
2019-10-31
0.220.72-3.00
2019 September20
32.08
2019-09-19
31.17
2019-09-03
31.23
2019-09-03
31.94
2019-09-30
2.272.72-0.19
2019 August22
31.65
2019-08-01
30.06
2019-08-05
31.42
2019-08-01
31.32
2019-08-30
-0.320.73-4.33
2019 July22
31.84
2019-07-15
30.92
2019-07-01
31.05
2019-07-01
31.44
2019-07-31
1.262.54-0.42
2019 June20
31.26
2019-06-21
29.39
2019-06-03
29.43
2019-06-03
30.94
2019-06-28
5.136.22-0.14
2019 May22
30.42
2019-05-01
29.27
2019-05-31
30.35
2019-05-01
29.28
2019-05-31
-3.530.23-3.56
2019 April21
30.30
2019-04-30
29.42
2019-04-02
29.63
2019-04-01
30.30
2019-04-30
2.262.26-0.71
2019 March21
29.40
2019-03-21
28.20
2019-03-08
29.00
2019-03-01
29.38
2019-03-29
1.311.38-2.76
2019 February19
29.23
2019-02-25
28.24
2019-02-01
28.46
2019-02-01
29.01
2019-02-28
1.932.71-0.77
2019 January21
28.39
2019-01-31
26.10
2019-01-03
26.46
2019-01-02
28.39
2019-01-31
7.297.29-1.36
2018 December19
29.75
2018-12-03
25.25
2018-12-26
29.75
2018-12-03
26.65
2018-12-31
-10.420.00-15.13
2018 November21
29.72
2018-11-08
28.07
2018-11-23
28.80
2018-11-01
29.18
2018-11-30
1.323.19-2.53
2018 October23
30.41
2018-10-03
28.01
2018-10-29
30.27
2018-10-01
28.95
2018-10-31
-4.360.46-7.47
2018 September19
30.32
2018-09-17
29.88
2018-09-11
30.07
2018-09-04
30.23
2018-09-28
0.530.83-0.63
2018 August23
30.21
2018-08-27
28.72
2018-08-01
28.82
2018-08-01
29.98
2018-08-31
4.024.82-0.35
2018 July21
28.88
2018-07-30
27.42
2018-07-02
27.43
2018-07-02
28.56
2018-07-31
4.125.29-0.04
2018 June21
28.31
2018-06-12
27.46
2018-06-28
27.68
2018-06-01
27.82
2018-06-29
0.512.28-0.79
2018 May22
27.75
2018-05-22
26.69
2018-05-03
27.20
2018-05-01
27.58
2018-05-31
1.402.02-1.87
2018 April21
28.02
2018-04-18
26.85
2018-04-05
26.85
2018-04-02
27.33
2018-04-30
1.794.360.00
2018 March21
28.04
2018-03-13
26.90
2018-03-23
27.77
2018-03-01
27.39
2018-03-29
-1.370.97-3.13
2018 February19
28.77
2018-02-02
27.18
2018-02-08
28.77
2018-02-01
27.77
2018-02-28
-3.480.00-5.53
2018 January21
29.20
2018-01-29
27.58
2018-01-05
27.58
2018-01-02
28.77
2018-01-31
4.315.870.00
2017 December20
27.74
2017-12-19
26.36
2017-12-07
26.36
2017-12-01
27.58
2017-12-29
4.635.240.00
2017 November21
26.36
2017-11-30
26.19
2017-11-02
26.19
2017-11-01
26.36
2017-11-30
0.650.650.00
2017 October22
26.18
2017-10-27
25.56
2017-10-02
25.56
2017-10-02
26.14
2017-10-31
2.272.430.00
2017 September20
25.40
2017-09-01
24.92
2017-09-08
25.40
2017-09-01
25.33
2017-09-29
-0.280.00-1.89
2017 August23
25.62
2017-08-16
25.33
2017-08-30
25.38
2017-08-01
25.40
2017-08-31
0.080.95-0.20
2017 July20
25.25
2017-07-31
24.81
2017-07-06
25.03
2017-07-03
25.25
2017-07-31
0.880.88-0.88
2017 June5
25.11
2017-06-26
24.76
2017-06-29
25.11
2017-06-26
24.88
2017-06-30
-0.920.00-1.39

VSMV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSMV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-131.05
22017-10-260.69
32017-10-020.55
42017-10-310.19
52017-10-250.12
PositionDatePercentage
12020-03-139.57
22020-03-234.52
32020-04-032.97
42020-04-132.74
52020-02-282.72
62018-04-052.61
72020-03-252.60
82022-11-092.47
92020-06-152.44
102020-03-092.43
112020-03-122.40
122022-10-032.39
132020-05-152.21
142020-11-062.21
152022-09-302.14
162020-06-112.10
172020-04-062.05
182023-01-052.02
192018-11-301.95
202022-03-011.93
212020-03-021.92
222018-04-111.83
232018-08-151.75
242020-09-251.73
252022-03-081.63
262020-05-221.62
272020-06-041.59
282022-10-141.50
292022-08-091.49
302020-03-031.48
312022-10-271.47
322022-07-181.45
332018-08-241.44
342022-09-271.44
352022-05-251.42
362020-07-101.42
372018-04-171.41
382020-04-161.39
392018-12-101.39
402020-07-021.36
412019-06-061.35
422020-04-281.32
432021-03-041.32
442021-02-261.31
452021-04-011.30
462020-05-041.28
472018-11-061.28
482020-05-061.28
492020-06-261.27
502021-06-181.27
512020-04-241.27
522022-02-241.26
532018-12-271.25
542020-05-071.24
552020-07-011.24
562022-10-201.23
572019-01-031.22
582020-06-021.22
592021-06-291.21
602022-10-261.21
612018-10-291.21
622021-12-031.20
632020-04-081.20
642021-12-061.19
652021-10-131.19
662022-06-171.18
672020-03-271.17
682018-07-241.17
692022-06-231.17
702018-12-281.16
712022-10-171.14
722021-05-121.13
732018-07-271.12
742022-02-141.12
752019-01-221.12
762022-02-081.12
772019-10-101.10
782018-09-201.10
792020-11-041.09
802022-05-261.09
812019-07-021.09
822020-10-301.08
832019-05-151.07
842021-09-221.06
852023-02-061.06
862020-11-131.06
872022-11-211.06
882020-07-201.04
892022-04-291.04
902020-09-011.04
912022-04-141.03
922018-11-231.03
932021-03-051.02
942019-06-131.01
952022-08-101.01
962020-11-301.00
972022-07-140.99
982021-09-140.98
992022-09-080.98
1002021-01-060.97
No data to display.
PositionDatePercentage
12020-03-139.57
22020-03-234.52
32017-12-073.19
42020-04-032.97
52020-04-132.74
62020-02-282.72
72018-04-052.61
82020-03-252.60
92022-11-092.47
102020-06-152.44
112020-03-092.43
122020-03-122.40
132022-10-032.39
142018-01-192.35
152020-11-062.21
162020-05-152.21
172022-09-302.14
182020-06-112.10
192020-04-062.05
202023-01-052.02
212018-11-301.95
222022-03-011.93
232020-03-021.92
242018-04-111.83
252018-02-061.76
262018-08-151.75
272020-09-251.73
282022-03-081.63
292020-05-221.62
302020-06-041.59
312022-10-141.50
322022-08-091.49
332020-03-031.48
342022-10-271.47
352017-12-151.46
362022-07-181.45
372022-09-271.44
382018-08-241.44
392020-07-101.42
402022-05-251.42
412018-04-171.41
422020-04-161.39
432018-12-101.39
442020-07-021.36
452019-06-061.35
462021-03-041.32
472020-04-281.32
482021-02-261.31
492021-04-011.30
502018-11-061.28
512020-05-041.28
522020-05-061.28
532021-06-181.27
542020-04-241.27
552020-06-261.27
562022-02-241.26
572018-12-271.25
582020-05-071.24
592020-07-011.24
602017-09-191.24
612022-10-201.23
622019-01-031.22
632020-06-021.22
642021-06-291.21
652018-10-291.21
662022-10-261.21
672020-04-081.20
682021-12-031.20
692021-10-131.19
702021-12-061.19
712022-06-171.18
722018-07-241.17
732020-03-271.17
742022-06-231.17
752018-12-281.16
762018-02-141.16
772022-10-171.14
782021-05-121.13
792018-07-271.12
802022-02-141.12
812022-02-081.12
822019-01-221.12
832019-10-101.10
842018-09-201.10
852019-07-021.09
862020-11-041.09
872022-05-261.09
882020-10-301.08
892019-05-151.07
902021-09-221.06
912020-11-131.06
922022-11-211.06
932023-02-061.06
942017-10-131.05
952022-04-291.04
962020-07-201.04
972020-09-011.04
982018-11-231.03
992022-04-141.03
1002021-03-051.02
PositionDatePercentage
12017-10-250.12
22017-10-310.19
32017-10-020.55
42017-10-260.69
52017-10-131.05
PositionDatePercentage
12020-03-06-6.22
22020-03-11-5.61
32020-02-27-4.10
42020-03-10-2.87
52022-05-04-2.75
62022-06-15-2.66
72020-03-05-2.65
82020-03-04-2.47
92020-03-26-2.41
102020-04-14-2.29
112018-10-25-2.26
122022-07-01-2.19
132020-04-09-2.17
142020-06-10-2.14
152020-05-12-2.06
162020-04-20-2.06
172018-10-10-2.05
182022-06-10-2.01
192018-03-29-1.97
202020-03-31-1.86
212022-02-23-1.77
222022-08-25-1.76
232020-10-23-1.76
242022-10-12-1.71
252018-05-02-1.69
262022-03-09-1.65
272018-12-04-1.61
282022-09-22-1.61
292019-05-10-1.60
302022-06-09-1.57
312020-12-18-1.57
322022-09-28-1.49
332022-09-12-1.46
342022-12-02-1.45
352020-03-20-1.45
362020-10-27-1.42
372022-01-27-1.41
382018-06-29-1.40
392018-03-21-1.40
402022-12-15-1.38
412021-06-17-1.38
422018-12-07-1.38
432020-02-26-1.36
442020-09-18-1.34
452020-06-23-1.34
462023-01-17-1.32
472020-07-13-1.31
482022-11-08-1.29
492020-06-09-1.28
502022-04-22-1.25
512022-05-17-1.24
522022-02-03-1.24
532018-10-22-1.23
542021-08-18-1.23
552021-05-10-1.23
562018-10-03-1.22
572022-05-27-1.22
582022-03-07-1.22
592022-05-06-1.22
602022-12-05-1.21
612022-08-19-1.19
622020-09-03-1.19
632022-04-28-1.18
642020-02-21-1.18
652020-04-29-1.17
662020-04-30-1.16
672019-10-07-1.16
682022-05-19-1.14
692018-04-19-1.12
702021-12-17-1.12
712022-07-13-1.10
722018-04-23-1.09
732020-09-04-1.08
742022-12-14-1.07
752021-05-18-1.06
762020-07-29-1.06
772021-07-07-1.05
782022-09-19-1.03
792022-07-25-1.02
802018-06-27-1.01
812022-02-02-0.99
822019-08-13-0.99
832022-05-18-0.99
842021-09-27-0.98
852018-11-19-0.97
862019-05-06-0.96
872019-05-22-0.96
882020-03-18-0.95
892018-12-21-0.95
902021-10-05-0.94
912022-02-09-0.94
922018-04-18-0.93
932021-05-24-0.92
942019-08-01-0.90
952018-03-02-0.90
962022-06-21-0.90
972019-03-06-0.90
982021-12-16-0.89
992022-02-11-0.88
1002021-07-16-0.87
No data to display.
PositionDatePercentage
12020-03-06-6.22
22020-03-11-5.61
32020-02-27-4.10
42020-03-10-2.87
52022-05-04-2.75
62022-06-15-2.66
72020-03-05-2.65
82018-02-02-2.57
92020-03-04-2.47
102020-03-26-2.41
112020-04-14-2.29
122018-10-25-2.26
132022-07-01-2.19
142020-04-09-2.17
152020-06-10-2.14
162020-05-12-2.06
172020-04-20-2.06
182018-10-10-2.05
192018-02-07-2.05
202022-06-10-2.01
212018-03-29-1.97
222020-03-31-1.86
232022-02-23-1.77
242022-08-25-1.76
252020-10-23-1.76
262022-10-12-1.71
272018-05-02-1.69
282022-03-09-1.65
292022-09-22-1.61
302018-12-04-1.61
312019-05-10-1.60
322020-12-18-1.57
332022-06-09-1.57
342022-09-28-1.49
352022-09-12-1.46
362022-12-02-1.45
372020-03-20-1.45
382020-10-27-1.42
392022-01-27-1.41
402018-03-21-1.40
412018-06-29-1.40
422022-12-15-1.38
432021-06-17-1.38
442018-12-07-1.38
452020-02-26-1.36
462020-09-18-1.34
472020-06-23-1.34
482023-01-17-1.32
492020-07-13-1.31
502022-11-08-1.29
512020-06-09-1.28
522022-04-22-1.25
532022-05-17-1.24
542022-02-03-1.24
552021-05-10-1.23
562021-08-18-1.23
572018-10-22-1.23
582022-05-06-1.22
592022-03-07-1.22
602018-10-03-1.22
612022-05-27-1.22
622022-12-05-1.21
632018-02-16-1.21
642020-09-03-1.19
652022-08-19-1.19
662022-04-28-1.18
672020-02-21-1.18
682020-04-29-1.17
692019-10-07-1.16
702020-04-30-1.16
712022-05-19-1.14
722018-04-19-1.12
732021-12-17-1.12
742022-07-13-1.10
752018-04-23-1.09
762020-09-04-1.08
772022-12-14-1.07
782020-07-29-1.06
792021-05-18-1.06
802021-07-07-1.05
812022-09-19-1.03
822022-07-25-1.02
832018-06-27-1.01
842019-08-13-0.99
852022-02-02-0.99
862022-05-18-0.99
872018-01-29-0.99
882017-09-06-0.99
892017-09-01-0.98
902021-09-27-0.98
912018-11-19-0.97
922019-05-06-0.96
932019-05-22-0.96
942018-12-21-0.95
952020-03-18-0.95
962022-02-09-0.94
972021-10-05-0.94
982018-04-18-0.93
992021-05-24-0.92
1002017-07-05-0.92

VSMV best and worst intraday sessions

This section shows best and worst intraday sessions of VSMV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 October
PositionDatePercentage
12017-10-27-0.15
PositionDatePercentage
12017-09-080.60
22017-07-280.40
32017-07-210.20
42017-08-090.20
52017-07-170.16
62017-08-300.16
72017-08-070.12
82017-12-080.11
92017-08-240.08
102017-07-030.04
112017-11-140.04
122017-08-160.04
132017-08-08-0.04
142017-08-01-0.04
152017-12-20-0.07
162017-09-20-0.08
172017-08-11-0.12
182017-09-22-0.12
192017-06-26-0.12
202017-10-27-0.15
212017-08-23-0.16
222017-06-28-0.16
232017-08-10-0.16
242017-09-21-0.20
252017-12-14-0.26
262017-06-27-0.28
272017-08-03-0.39
282017-08-04-0.47
292017-06-29-0.52
302017-08-17-0.55
PositionDatePercentage
12020-03-134.61
22022-10-134.32
32020-03-263.77
42020-03-173.59
52018-12-263.33
62020-04-062.99
72022-05-042.54
82020-03-042.44
92020-03-022.39
102022-11-302.18
112020-04-082.12
122020-03-242.12
132020-03-062.11
142020-03-302.05
152020-04-021.96
162022-02-251.81
172018-12-271.66
182021-03-051.60
192022-07-051.57
202022-04-251.54
212020-07-141.52
222022-03-151.47
232019-08-131.46
242022-05-121.45
252020-06-151.44
262019-03-211.41
272020-05-141.41
282022-06-021.35
292020-05-271.33
302022-06-211.30
312020-04-241.29
322021-03-151.27
332022-01-311.26
342022-02-241.25
352021-04-161.24
362022-04-071.24
372022-09-071.24
382020-05-041.23
392021-12-151.21
402018-12-061.21
412019-03-111.20
422018-05-031.20
432020-03-191.19
442021-08-191.17
452020-04-171.16
462018-10-301.16
472020-05-291.15
482022-07-271.13
492021-10-061.13
502022-03-101.12
512020-03-101.12
522022-06-241.11
532018-06-041.09
542022-07-011.09
552022-04-191.06
562021-03-261.06
572020-09-021.06
582020-09-251.05
592022-10-211.05
602020-06-301.05
612022-04-281.05
622019-05-151.05
632020-04-091.04
642018-10-261.03
652020-11-031.02
662022-02-011.00
672023-02-010.99
682018-10-160.99
692020-12-210.99
702021-12-020.98
712021-05-060.98
722020-11-190.98
732020-06-250.97
742022-05-200.96
752022-08-120.95
762021-10-050.95
772022-09-280.94
782022-05-130.94
792022-07-280.93
802020-12-310.92
812022-10-240.92
822018-11-070.92
832020-04-270.92
842019-04-230.91
852018-03-050.91
862022-10-250.89
872021-01-060.89
882021-08-030.89
892021-07-010.87
902021-10-130.86
912019-01-100.85
922018-11-280.84
932023-01-250.84
942020-11-100.83
952022-05-270.83
962022-03-240.83
972019-08-070.82
982019-01-310.82
992022-10-030.82
1002020-07-220.81
No data to display.
PositionDatePercentage
12020-03-134.61
22022-10-134.32
32020-03-263.77
42020-03-173.59
52018-12-263.33
62020-04-062.99
72022-05-042.54
82020-03-042.44
92020-03-022.39
102022-11-302.18
112020-04-082.12
122020-03-242.12
132020-03-062.11
142020-03-302.05
152020-04-021.96
162022-02-251.81
172018-12-271.66
182021-03-051.60
192022-07-051.57
202022-04-251.54
212020-07-141.52
222022-03-151.47
232019-08-131.46
242022-05-121.45
252020-06-151.44
262019-03-211.41
272020-05-141.41
282022-06-021.35
292020-05-271.33
302022-06-211.30
312020-04-241.29
322021-03-151.27
332022-01-311.26
342022-02-241.25
352021-04-161.24
362022-04-071.24
372022-09-071.24
382020-05-041.23
392021-12-151.21
402018-12-061.21
412018-05-031.20
422019-03-111.20
432020-03-191.19
442021-08-191.17
452018-10-301.16
462020-04-171.16
472020-05-291.15
482022-07-271.13
492021-10-061.13
502022-03-101.12
512020-03-101.12
522022-06-241.11
532018-06-041.09
542022-07-011.09
552022-04-191.06
562021-03-261.06
572020-09-021.06
582020-09-251.05
592022-10-211.05
602020-06-301.05
612022-04-281.05
622019-05-151.05
632020-04-091.04
642018-10-261.03
652020-11-031.02
662022-02-011.00
672023-02-010.99
682018-10-160.99
692020-12-210.99
702021-12-020.98
712021-05-060.98
722020-11-190.98
732020-06-250.97
742022-05-200.96
752022-08-120.95
762021-10-050.95
772022-09-280.94
782022-05-130.94
792022-07-280.93
802020-12-310.92
812022-10-240.92
822018-11-070.92
832020-04-270.92
842018-03-050.91
852019-04-230.91
862022-10-250.89
872021-01-060.89
882021-08-030.89
892021-07-010.87
902021-10-130.86
912019-01-100.85
922018-11-280.84
932023-01-250.84
942020-11-100.83
952022-05-270.83
962022-03-240.83
972019-01-310.82
982019-08-070.82
992022-10-030.82
1002020-07-220.81
PositionDatePercentage
12017-10-27-0.15
PositionDatePercentage
12017-08-17-0.55
22017-06-29-0.52
32017-08-04-0.47
42017-08-03-0.39
52017-06-27-0.28
62017-12-14-0.26
72017-09-21-0.20
82017-08-10-0.16
92017-06-28-0.16
102017-08-23-0.16
112017-10-27-0.15
122017-06-26-0.12
132017-09-22-0.12
142017-08-11-0.12
152017-09-20-0.08
162017-12-20-0.07
172017-08-08-0.04
182017-08-01-0.04
192017-08-160.04
202017-11-140.04
212017-07-030.04
222017-08-240.08
232017-12-080.11
242017-08-070.12
252017-08-300.16
262017-07-170.16
272017-08-090.20
282017-07-210.20
292017-07-280.40
302017-09-080.60
PositionDatePercentage
12020-03-16-15.62
22020-03-20-5.22
32020-03-18-4.63
42020-03-12-4.34
52022-05-18-3.45
62020-06-11-3.41
72020-11-09-2.71
82018-12-04-2.62
92020-02-27-2.61
102020-04-07-2.60
112018-12-24-2.58
122020-03-11-2.58
132020-03-03-2.57
142020-09-03-2.51
152022-01-20-2.29
162020-03-31-2.19
172022-06-28-2.17
182020-09-23-2.09
192019-08-05-2.08
202020-05-12-2.01
212022-09-13-1.99
222018-12-17-1.95
232018-10-29-1.93
242020-06-12-1.89
252022-09-21-1.85
262022-10-14-1.81
272021-01-29-1.80
282022-04-29-1.79
292018-12-03-1.75
302022-05-11-1.72
312022-04-22-1.69
322022-01-26-1.66
332020-02-25-1.61
342020-03-23-1.55
352021-09-30-1.55
362020-09-10-1.54
372019-08-23-1.54
382021-02-25-1.54
392022-06-09-1.52
402020-05-19-1.51
412022-12-28-1.46
422020-10-19-1.46
432019-08-14-1.45
442021-05-12-1.36
452022-10-07-1.36
462022-04-21-1.35
472020-04-03-1.35
482018-12-19-1.33
492018-10-10-1.33
502020-02-26-1.32
512020-08-11-1.31
522022-01-05-1.31
532018-12-31-1.30
542022-04-11-1.30
552021-01-28-1.29
562022-10-20-1.29
572022-11-02-1.29
582018-12-20-1.28
592021-02-26-1.27
602020-10-06-1.26
612022-09-26-1.22
622022-09-02-1.18
632018-11-14-1.17
642018-11-20-1.16
652022-07-18-1.14
662020-04-28-1.14
672018-12-14-1.14
682022-02-23-1.13
692021-09-07-1.12
702020-10-28-1.12
712021-11-30-1.12
722018-07-30-1.11
732019-01-22-1.11
742020-05-01-1.07
752022-08-26-1.07
762020-06-26-1.06
772022-03-08-1.06
782020-04-01-1.06
792019-05-28-1.06
802018-04-06-1.05
812018-12-07-1.05
822018-04-30-1.05
832021-01-04-1.03
842022-04-15-1.02
852022-04-14-1.02
862022-12-15-0.98
872022-11-14-0.98
882022-06-13-0.97
892018-10-12-0.97
902022-09-30-0.97
912022-04-26-0.96
922020-06-24-0.96
932018-10-11-0.96
942018-11-19-0.96
952022-03-31-0.95
962022-07-12-0.95
972021-01-27-0.94
982021-06-30-0.93
992022-01-19-0.93
1002022-03-14-0.91
No data to display.
PositionDatePercentage
12020-03-16-15.62
22020-03-20-5.22
32020-03-18-4.63
42020-03-12-4.34
52022-05-18-3.45
62020-06-11-3.41
72018-02-05-2.85
82020-11-09-2.71
92018-12-04-2.62
102020-02-27-2.61
112020-04-07-2.60
122018-12-24-2.58
132020-03-11-2.58
142020-03-03-2.57
152020-09-03-2.51
162022-01-20-2.29
172020-03-31-2.19
182022-06-28-2.17
192020-09-23-2.09
202019-08-05-2.08
212020-05-12-2.01
222022-09-13-1.99
232018-12-17-1.95
242018-10-29-1.93
252020-06-12-1.89
262022-09-21-1.85
272022-10-14-1.81
282021-01-29-1.80
292022-04-29-1.79
302018-12-03-1.75
312022-05-11-1.72
322022-04-22-1.69
332022-01-26-1.66
342020-02-25-1.61
352021-09-30-1.55
362020-03-23-1.55
372019-08-23-1.54
382021-02-25-1.54
392020-09-10-1.54
402022-06-09-1.52
412020-05-19-1.51
422022-12-28-1.46
432020-10-19-1.46
442019-08-14-1.45
452022-10-07-1.36
462021-05-12-1.36
472022-04-21-1.35
482020-04-03-1.35
492018-10-10-1.33
502018-12-19-1.33
512020-02-26-1.32
522022-01-05-1.31
532020-08-11-1.31
542022-04-11-1.30
552018-12-31-1.30
562021-01-28-1.29
572022-10-20-1.29
582022-11-02-1.29
592018-12-20-1.28
602021-02-26-1.27
612020-10-06-1.26
622022-09-26-1.22
632022-09-02-1.18
642018-11-14-1.17
652018-11-20-1.16
662018-12-14-1.14
672020-04-28-1.14
682022-07-18-1.14
692022-02-23-1.13
702021-11-30-1.12
712020-10-28-1.12
722021-09-07-1.12
732018-07-30-1.11
742019-01-22-1.11
752022-08-26-1.07
762020-05-01-1.07
772020-04-01-1.06
782020-06-26-1.06
792019-05-28-1.06
802022-03-08-1.06
812018-04-06-1.05
822018-12-07-1.05
832018-04-30-1.05
842021-01-04-1.03
852022-04-15-1.02
862022-04-14-1.02
872022-12-15-0.98
882022-11-14-0.98
892022-06-13-0.97
902022-09-30-0.97
912018-10-12-0.97
922018-10-11-0.96
932018-11-19-0.96
942022-04-26-0.96
952020-06-24-0.96
962022-03-31-0.95
972022-07-12-0.95
982021-01-27-0.94
992022-01-19-0.93
1002021-06-30-0.93
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSMV Logo, VictoryShares US Multi-Factor Minimum Volatility ETF Logo
VSMV information
  • Full title
    VictoryShares US Multi-Factor Minimum Volatility ETF
  • First trading day
    2017-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    1,428
  • Last close price
    38.38 (+1.00%)
  • Market cap
    39M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
94 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...