VSMV stock analysis of October 17, 2018

VictoryShares US Multi-Factor Minimum Volatility ETF

  • VSMV IPO: 2017-06-26
  • 38.38 (+1.00%)
  • 39M market cap
  • 1,428 trading days in total
  • VSMV Latest trading day: 2023-02-23
  • NasdaqGM
29.41 close price
2.05% — Ex-dividend day
332 trading day
Previous trading day
2018-10-16

VSMV stock Buy and Hold Potential More info

INVESTMENT at 2018-10-17 open
VSMV open price was $29.46
1,000.00
Click to edit
HOLDING TIME
1096 trading days
or
4 years 130 days
TODAY'S WORTH — including dividends (26)
As of 2023-02-23 close price ($38.38)
1,357.71
Click to edit
ROI: +35.77% (1.36x) – ANNU: +7.27% (1.07x)

October 17th, 2018 in VSMV timeline More insights

332nd
trading day out of 1428
in entire VSMV history
 
23.25%
Progress:
332 1428
1096
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2089
days ago
or
5 years 264 days
Wednesday
42nd week in 2018
201st
trading day in 2018
13th
in 2018 October

VSMV Dividends by October 17, 2018More information

Previous ex-div 2018-09-07
Per share: 0.05
Frequency: monthly
Days gap: 23
Yield: 0.16%
2.49%
Yearly yield
2018-10-17
was ex-dividend day with 2.05% yearly yield.
Ex-divs before: 15
Ex-divs after: 25
Next ex-div 2018-11-14
Per share: 0.03
Frequency: monthly
Days gap: 28
Yield: 0.11%
1.40%
Yearly yield

VSMV Stock Splits by October 17, 2018

We don't have any infomation about VSMV stock splits.
It seems that VSMV has not have any stock splits in it's entire history.

VSMV Stock Price Ranges on October 17, 2018More insights

5D
93%
Price range 5D
Time period:
2018-10-11 to 2018-10-17
VSMV close price: 29.41
Min: 28.66   Max: 29.47
+0.2%
Uptrend potential 5D
If you buy at VSMV close price of 29.41 and sell it when it reaches previous max of 29.47
Time period:
2018-10-11 to 2018-10-17
-2.55%
Downtrend potential 5D
If you buy at VSMV close price of 29.41 and sell it when it reaches previous min of 28.66
Time period:
2018-10-11 to 2018-10-17
1M
43%
Price range 1M
Time period:
2018-09-17 to 2018-10-17
VSMV close price: 29.41
Min: 28.66   Max: 30.41
+3.4%
Uptrend potential 1M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous max of 30.41
Time period:
2018-09-17 to 2018-10-17
-2.55%
Downtrend potential 1M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous min of 28.66
Time period:
2018-09-17 to 2018-10-17
3M
54%
Price range 3M
Time period:
2018-07-17 to 2018-10-17
VSMV close price: 29.41
Min: 28.23   Max: 30.41
+3.4%
Uptrend potential 3M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous max of 30.41
Time period:
2018-07-17 to 2018-10-17
-4.01%
Downtrend potential 3M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous min of 28.23
Time period:
2018-07-17 to 2018-10-17
6M
73%
Price range 6M
Time period:
2018-04-17 to 2018-10-17
VSMV close price: 29.41
Min: 26.69   Max: 30.41
+3.4%
Uptrend potential 6M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous max of 30.41
Time period:
2018-04-17 to 2018-10-17
-9.25%
Downtrend potential 6M
If you buy at VSMV close price of 29.41 and sell it when it reaches previous min of 26.69
Time period:
2018-04-17 to 2018-10-17
1Y
77%
Price range 1Y
Time period:
2017-10-17 to 2018-10-17
VSMV close price: 29.41
Min: 25.97   Max: 30.41
+3.4%
Uptrend potential 1Y
If you buy at VSMV close price of 29.41 and sell it when it reaches previous max of 30.41
Time period:
2017-10-17 to 2018-10-17
-11.7%
Downtrend potential 1Y
If you buy at VSMV close price of 29.41 and sell it when it reaches previous min of 25.97
Time period:
2017-10-17 to 2018-10-17
Important dates of VSMV stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-10-18

Pre-market

2018-10-16 close ⇢ 2018-10-17 open
+0.07%
  • 2018-10-16 closed at 29.44
  • 2018-10-17 opened at 29.46

Intraday

-0.17%
  • opened at 29.46 ⇢ closed at 29.41
  • highest at 29.47 ⇢
    +0.03%
  • lowest at 29.33 ⇢
    -0.44%
  • close-to-close ⇢
    -0.10%

Post-market

2018-10-17 close ⇢ 2018-10-18 open
-0.51%
  • #37 worst post-market of 2018
  • 2018-10-17 closed at 29.41
  • 2018-10-18 opened at 29.26

VSMV investment calculator

This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.
Ticker:
VSMV
Date start:
Date end:
Duration:
4 years 130 days
Trading days:
1,096
BUY
Your initial investment on 2018-10-17 open
1,000.00
Shares bought: 33.94
Stock price: 29.46
SELL
Value on 2023-02-23 close
1,357.71
Dividends (26)
4.05%
+54.92
Stock growth
95.95%
+302.78
NET: +357.71
Total ROI: +35.77% (1.36x)
Annualised: +7.27% (1.07x)
Dividends ROI: +5.49% (1.05x)
Dividend Yield: +1.23% (1.01x)
Stock price: 38.38
Duration: 4 years 130 days
Trading days: 1,096
 
HIGHEST VALUE
Value on 2022-04-08
1,501.29
Dividends (26)
3.66%
+54.92
Stock growth
96.34%
+446.37
NET: +501.29
Total ROI: +50.13% (1.50x)
Annualised: +12.40% (1.12x)
Dividends ROI: +5.49% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 42.61
Duration: 3 years 174 days
Trading days: 876
LOWEST VALUE
Value on 2020-03-23
819.72
Dividends (17)
4.30%
+35.27
Stock growth
95.70%
-215.55
NET: -180.28
Max drawdown: -18.03% (0.82x)
Annualised: -12.95% (0.87x)
Dividends ROI: +3.53% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 23.11
Duration: 1 year 158 days
Trading days: 358
SELL
Value on 2023-02-23 close
1,302.78
NET: +302.78
ROI: +30.28% (1.30x)
Annualised: +6.26% (1.06x)
Stock price: 38.38
Duration: 4 years 130 days
Trading days: 1,096
 
HIGHEST VALUE
Value on 2022-04-08
1,446.37
NET: +446.37
ROI: +44.64% (1.45x)
Annualised: +11.20% (1.11x)
Stock price: 42.61
Duration: 3 years 174 days
Trading days: 876
LOWEST VALUE
Value on 2020-03-23
784.45
NET: -215.55
Max drawdown: -21.55% (0.78x)
Annualised: -15.59% (0.84x)
Stock price: 23.11
Duration: 1 year 158 days
Trading days: 358

VSMV stock timeline

  • October 17, 2018 was 332nd VSMV trading day out of 1428.
    • If we count from the first VSMV trading day ( 2017-06-26 ) to the last one ( 2023-02-23 ), October 17, 2018 is at 23.25% of entire VSMV stock history.
    • It means that there are at least 1096 VSMV trading days after October 17, 2018.
  • 2018-10-17 was 5 years 264 days OR 2089 days ago.
  • October 17, 2018 was Wednesday of 42nd week in 2018.
  • 2018-10-17 was 201st trading day in 2018  ⬤  13th trading day in 2018 October.

VSMV Dividends

  • Our database shows that October 17th, 2018 was ex-dividend date with 2.05% yearly yield.
    Ex-dividends of 2018-10-17
    2.05%
    Yearly yield
    Per share: 0.07
    Yield: 0.22%
    Dividends frequency: monthly
    Days from last dividend: 40

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for VSMV stock was paid 41 times:
    • 15 times before October 17, 2018
    • On October 17, 2018 itself
    • 25 times after October 17, 2018
  • The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)
In the table below, you can see previous and next ex-dividend dates of VSMV:
  • Dividends before 2018-10-17 (15)
  • Divdiends after 2018-10-17 (25)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.052.09 27.73   0.17
2018-09-070.047002.49monthly23---0.16
2018-08-150.028001.21monthly29---0.10
2018-07-170.046001.74monthly34---0.16
2018-06-130.072003.33monthly28---0.26
2018-05-160.025001.14monthly29---0.09
2018-04-170.062002.00custom41---0.22
2018-03-070.053003.32monthly21---0.19
2018-02-140.021000.99monthly28---0.08
2018-01-170.019000.95monthly26---0.07
2017-12-220.127004.56monthly37---0.46
2017-11-150.016000.77monthly29---0.06
2017-10-170.050001.76monthly40---0.19
2017-09-070.074004.70monthly23---0.30
2017-08-150.028001.43monthly28---0.11
2017-07-180.019000.99monthly0---0.08
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.062.35 31.64   0.20
2018-11-140.031001.40monthly28---0.11
2018-12-190.176006.86monthly35---0.66
2019-02-130.037000.84custom56---0.13
2019-03-070.058003.39monthly22---0.20
2019-04-160.071002.18monthly40---0.24
2019-05-150.010000.42monthly29---0.03
2019-06-130.073002.99monthly29---0.24
2019-07-170.066002.25monthly34---0.21
2019-08-140.031001.32monthly28---0.10
2019-09-100.047002.01monthly27---0.15
2019-10-150.102003.33monthly35---0.32
2019-11-130.011000.43monthly292019-11-142019-11-15-0.03
2019-12-180.155004.93monthly352019-12-192019-12-20-0.47
2020-01-080.014000.74monthly212020-01-092020-01-10-0.04
2020-02-120.037001.13monthly352020-02-132020-02-14-0.11
2020-03-110.054002.42monthly282020-03-122020-03-13-0.19
2020-04-070.069003.37monthly272020-04-082020-04-09-0.25
2020-05-130.049001.74monthly362020-05-142020-05-15-0.17
2020-06-100.066002.71monthly282020-06-112020-06-122020-06-090.21
2020-07-080.044001.86monthly282020-07-092020-07-102020-07-070.14
2020-08-120.026000.83monthly352020-08-132020-08-142020-08-120.08
2020-09-090.058002.33monthly282020-09-102020-09-112020-09-080.18
2020-10-070.083003.33monthly282020-10-082020-10-09-0.26
2020-11-120.043001.34monthly36---0.13
2020-12-160.141004.50monthly34---0.42

VSMV stock splits

We have no data that VSMV has any stock splits in it's entire history.

VSMV Price Ranges

This section shows the current VSMV stock close price (29.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-10-11 ⇢ 2018-10-17
Lowest value
28.66
2018-10-11
Highest value
29.47
2018-10-17
-2.55%
5 Days
Downtrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 5 Days lowest value of 28.66, your loss would be -2.55%
92.59%
5 Days
Current progress
The current VSMV stock close price of 29.41 is at 92.59% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 5 Days highest value of 29.47, your profit would be +0.2%
Current value
29.41
2018-10-17

1 Month

23 trading days
2018-09-17 ⇢ 2018-10-17
Lowest value
28.66
2018-10-11
Highest value
30.41
2018-10-03
-2.55%
1 Month
Downtrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 1 Month lowest value of 28.66, your loss would be -2.55%
42.86%
1 Month
Current progress
The current VSMV stock close price of 29.41 is at 42.86% of 1 Month range
+3.4%
1 Month
Uptrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 1 Month highest value of 30.41, your profit would be +3.4%
Current value
29.41
2018-10-17

3 Months

66 trading days
2018-07-17 ⇢ 2018-10-17
Lowest value
28.23
2018-07-24
Highest value
30.41
2018-10-03
-4.01%
3 Months
Downtrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 3 Months lowest value of 28.23, your loss would be -4.01%
54.13%
3 Months
Current progress
The current VSMV stock close price of 29.41 is at 54.13% of 3 Months range
+3.4%
3 Months
Uptrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 3 Months highest value of 30.41, your profit would be +3.4%
Current value
29.41
2018-10-17

6 Months

129 trading days
2018-04-17 ⇢ 2018-10-17
Lowest value
26.69
2018-05-03
Highest value
30.41
2018-10-03
-9.25%
6 Months
Downtrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 6 Months lowest value of 26.69, your loss would be -9.25%
73.12%
6 Months
Current progress
The current VSMV stock close price of 29.41 is at 73.12% of 6 Months range
+3.4%
6 Months
Uptrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 6 Months highest value of 30.41, your profit would be +3.4%
Current value
29.41
2018-10-17

1 Year

253 trading days
2017-10-17 ⇢ 2018-10-17
Lowest value
25.97
2017-10-17
Highest value
30.41
2018-10-03
-11.7%
1 Year
Downtrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 1 Year lowest value of 25.97, your loss would be -11.7%
77.48%
1 Year
Current progress
The current VSMV stock close price of 29.41 is at 77.48% of 1 Year range
+3.4%
1 Year
Uptrend potential
If you buy VSMV stock at current close price of 29.41 and sell it when it reaches 1 Year highest value of 30.41, your profit would be +3.4%
Current value
29.41
2018-10-17

Monthly Highs and Lows of VSMV

This section shows lows and highs of VSMV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
39.36
2023-02-14
38.18
2023-02-22
38.57
2023-02-01
38.38
2023-02-23
-0.492.05-1.01
2023 January20
38.96
2023-01-09
37.72
2023-01-19
38.27
2023-01-03
38.85
2023-01-31
1.521.80-1.44
2022 December21
40.07
2022-12-01
37.59
2022-12-22
39.87
2022-12-01
38.16
2022-12-30
-4.290.50-5.72
2022 November21
39.90
2022-11-30
36.92
2022-11-04
38.06
2022-11-01
39.90
2022-11-30
4.834.83-3.00
2022 October21
38.17
2022-10-28
34.53
2022-10-13
35.28
2022-10-03
38.05
2022-10-31
7.858.19-2.13
2022 September21
38.45
2022-09-12
34.52
2022-09-30
37.12
2022-09-01
34.54
2022-09-30
-6.953.58-7.00
2022 August23
39.77
2022-08-16
37.14
2022-08-31
38.17
2022-08-01
37.14
2022-08-31
-2.704.19-2.70
2022 July20
38.33
2022-07-29
35.91
2022-07-14
36.66
2022-07-01
38.33
2022-07-29
4.564.56-2.05
2022 June21
39.84
2022-06-07
35.60
2022-06-17
39.39
2022-06-01
36.68
2022-06-30
-6.881.14-9.62
2022 May21
41.12
2022-05-04
37.02
2022-05-20
39.81
2022-05-02
39.69
2022-05-31
-0.303.29-7.01
2022 April21
42.61
2022-04-08
39.39
2022-04-29
41.70
2022-04-01
39.40
2022-04-29
-5.522.18-5.54
2022 March23
42.19
2022-03-29
39.17
2022-03-08
39.62
2022-03-01
41.62
2022-03-31
5.056.49-1.14
2022 February20
40.61
2022-02-09
37.29
2022-02-24
39.83
2022-02-01
39.35
2022-02-28
-1.211.96-6.38
2022 January20
42.22
2022-01-05
38.91
2022-01-28
41.97
2022-01-03
40.10
2022-01-31
-4.460.60-7.29
2021 December22
42.30
2021-12-30
39.51
2021-12-02
40.13
2021-12-01
42.10
2021-12-31
4.915.41-1.54
2021 November21
40.89
2021-11-22
39.68
2021-11-30
39.99
2021-11-01
39.76
2021-11-30
-0.582.25-0.78
2021 October21
40.28
2021-10-25
37.99
2021-10-04
38.41
2021-10-01
39.99
2021-10-29
4.114.87-1.09
2021 September21
40.28
2021-09-02
38.08
2021-09-20
40.13
2021-09-01
38.22
2021-09-30
-4.760.37-5.11
2021 August22
40.29
2021-08-30
39.13
2021-08-02
39.23
2021-08-02
40.08
2021-08-31
2.172.70-0.25
2021 July21
39.48
2021-07-26
38.02
2021-07-01
38.02
2021-07-01
39.19
2021-07-30
3.083.840.00
2021 June22
38.51
2021-06-30
37.05
2021-06-18
37.83
2021-06-01
38.15
2021-06-30
0.851.80-2.06
2021 May20
38.59
2021-05-10
37.08
2021-05-12
37.43
2021-05-03
37.75
2021-05-28
0.853.10-0.94
2021 April21
37.70
2021-04-23
35.91
2021-04-01
35.97
2021-04-01
37.13
2021-04-30
3.224.81-0.17
2021 March23
36.32
2021-03-29
33.28
2021-03-04
33.94
2021-03-01
36.00
2021-03-31
6.077.01-1.94
2021 February19
34.99
2021-02-09
33.50
2021-02-26
34.09
2021-02-01
33.50
2021-02-26
-1.732.64-1.73
2021 January19
35.25
2021-01-26
33.35
2021-01-04
33.98
2021-01-04
33.84
2021-01-29
-0.413.74-1.85
2020 December22
34.01
2020-12-31
33.23
2020-12-11
33.49
2020-12-01
34.01
2020-12-31
1.551.55-0.78
2020 November20
33.37
2020-11-24
30.92
2020-11-02
30.92
2020-11-02
33.16
2020-11-30
7.247.920.00
2020 October22
33.29
2020-10-12
30.51
2020-10-30
32.39
2020-10-01
30.59
2020-10-30
-5.562.78-5.80
2020 September21
33.61
2020-09-02
31.29
2020-09-24
32.88
2020-09-01
32.14
2020-09-30
-2.252.22-4.84
2020 August21
33.08
2020-08-27
32.13
2020-08-03
32.13
2020-08-03
32.87
2020-08-31
2.302.960.00
2020 July22
32.28
2020-07-22
30.45
2020-07-09
30.70
2020-07-01
31.92
2020-07-31
3.975.15-0.81
2020 June22
32.36
2020-06-08
29.81
2020-06-12
30.80
2020-06-01
30.74
2020-06-30
-0.195.06-3.21
2020 May20
30.89
2020-05-28
28.09
2020-05-14
29.04
2020-05-01
30.86
2020-05-29
6.276.37-3.27
2020 April21
30.02
2020-04-29
25.81
2020-04-01
26.32
2020-04-01
29.38
2020-04-30
11.6314.06-1.94
2020 March22
32.33
2020-03-04
23.11
2020-03-23
30.59
2020-03-02
26.82
2020-03-31
-12.325.69-24.45
2020 February19
34.27
2020-02-18
29.54
2020-02-28
33.57
2020-02-03
29.78
2020-02-28
-11.292.09-12.00
2020 January21
33.95
2020-01-24
32.87
2020-01-02
33.09
2020-01-02
33.30
2020-01-31
0.632.60-0.66
2019 December21
33.14
2019-12-20
32.38
2019-12-03
32.64
2019-12-02
33.08
2019-12-31
1.351.53-0.80
2019 November20
32.93
2019-11-27
31.95
2019-11-04
32.32
2019-11-01
32.83
2019-11-29
1.581.89-1.14
2019 October23
32.18
2019-10-31
30.99
2019-10-03
31.95
2019-10-01
32.02
2019-10-31
0.220.72-3.00
2019 September20
32.08
2019-09-19
31.17
2019-09-03
31.23
2019-09-03
31.94
2019-09-30
2.272.72-0.19
2019 August22
31.65
2019-08-01
30.06
2019-08-05
31.42
2019-08-01
31.32
2019-08-30
-0.320.73-4.33
2019 July22
31.84
2019-07-15
30.92
2019-07-01
31.05
2019-07-01
31.44
2019-07-31
1.262.54-0.42
2019 June20
31.26
2019-06-21
29.39
2019-06-03
29.43
2019-06-03
30.94
2019-06-28
5.136.22-0.14
2019 May22
30.42
2019-05-01
29.27
2019-05-31
30.35
2019-05-01
29.28
2019-05-31
-3.530.23-3.56
2019 April21
30.30
2019-04-30
29.42
2019-04-02
29.63
2019-04-01
30.30
2019-04-30
2.262.26-0.71
2019 March21
29.40
2019-03-21
28.20
2019-03-08
29.00
2019-03-01
29.38
2019-03-29
1.311.38-2.76
2019 February19
29.23
2019-02-25
28.24
2019-02-01
28.46
2019-02-01
29.01
2019-02-28
1.932.71-0.77
2019 January21
28.39
2019-01-31
26.10
2019-01-03
26.46
2019-01-02
28.39
2019-01-31
7.297.29-1.36
2018 December19
29.75
2018-12-03
25.25
2018-12-26
29.75
2018-12-03
26.65
2018-12-31
-10.420.00-15.13
2018 November21
29.72
2018-11-08
28.07
2018-11-23
28.80
2018-11-01
29.18
2018-11-30
1.323.19-2.53
2018 October23
30.41
2018-10-03
28.01
2018-10-29
30.27
2018-10-01
28.95
2018-10-31
-4.360.46-7.47
2018 September19
30.32
2018-09-17
29.88
2018-09-11
30.07
2018-09-04
30.23
2018-09-28
0.530.83-0.63
2018 August23
30.21
2018-08-27
28.72
2018-08-01
28.82
2018-08-01
29.98
2018-08-31
4.024.82-0.35
2018 July21
28.88
2018-07-30
27.42
2018-07-02
27.43
2018-07-02
28.56
2018-07-31
4.125.29-0.04
2018 June21
28.31
2018-06-12
27.46
2018-06-28
27.68
2018-06-01
27.82
2018-06-29
0.512.28-0.79
2018 May22
27.75
2018-05-22
26.69
2018-05-03
27.20
2018-05-01
27.58
2018-05-31
1.402.02-1.87
2018 April21
28.02
2018-04-18
26.85
2018-04-05
26.85
2018-04-02
27.33
2018-04-30
1.794.360.00
2018 March21
28.04
2018-03-13
26.90
2018-03-23
27.77
2018-03-01
27.39
2018-03-29
-1.370.97-3.13
2018 February19
28.77
2018-02-02
27.18
2018-02-08
28.77
2018-02-01
27.77
2018-02-28
-3.480.00-5.53
2018 January21
29.20
2018-01-29
27.58
2018-01-05
27.58
2018-01-02
28.77
2018-01-31
4.315.870.00
2017 December20
27.74
2017-12-19
26.36
2017-12-07
26.36
2017-12-01
27.58
2017-12-29
4.635.240.00
2017 November21
26.36
2017-11-30
26.19
2017-11-02
26.19
2017-11-01
26.36
2017-11-30
0.650.650.00
2017 October22
26.18
2017-10-27
25.56
2017-10-02
25.56
2017-10-02
26.14
2017-10-31
2.272.430.00
2017 September20
25.40
2017-09-01
24.92
2017-09-08
25.40
2017-09-01
25.33
2017-09-29
-0.280.00-1.89
2017 August23
25.62
2017-08-16
25.33
2017-08-30
25.38
2017-08-01
25.40
2017-08-31
0.080.95-0.20
2017 July20
25.25
2017-07-31
24.81
2017-07-06
25.03
2017-07-03
25.25
2017-07-31
0.880.88-0.88
2017 June5
25.11
2017-06-26
24.76
2017-06-29
25.11
2017-06-26
24.88
2017-06-30
-0.920.00-1.39

VSMV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSMV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-291.21
22018-10-180.76
32018-10-120.70
42018-10-020.66
52018-10-300.66
PositionDatePercentage
12020-03-139.57
22020-03-234.52
32020-04-032.97
42020-04-132.74
52020-02-282.72
62018-04-052.61
72020-03-252.60
82022-11-092.47
92020-06-152.44
102020-03-092.43
112020-03-122.40
122022-10-032.39
132020-05-152.21
142020-11-062.21
152022-09-302.14
162020-06-112.10
172020-04-062.05
182023-01-052.02
192018-11-301.95
202022-03-011.93
212020-03-021.92
222018-04-111.83
232018-08-151.75
242020-09-251.73
252022-03-081.63
262020-05-221.62
272020-06-041.59
282022-10-141.50
292022-08-091.49
302020-03-031.48
312022-10-271.47
322022-07-181.45
332018-08-241.44
342022-09-271.44
352022-05-251.42
362020-07-101.42
372018-04-171.41
382020-04-161.39
392018-12-101.39
402020-07-021.36
412019-06-061.35
422020-04-281.32
432021-03-041.32
442021-02-261.31
452021-04-011.30
462020-05-041.28
472018-11-061.28
482020-05-061.28
492020-06-261.27
502021-06-181.27
512020-04-241.27
522022-02-241.26
532018-12-271.25
542020-05-071.24
552020-07-011.24
562022-10-201.23
572019-01-031.22
582020-06-021.22
592021-06-291.21
602022-10-261.21
612018-10-291.21
622021-12-031.20
632020-04-081.20
642021-12-061.19
652021-10-131.19
662022-06-171.18
672020-03-271.17
682018-07-241.17
692022-06-231.17
702018-12-281.16
712022-10-171.14
722021-05-121.13
732018-07-271.12
742022-02-141.12
752019-01-221.12
762022-02-081.12
772019-10-101.10
782018-09-201.10
792020-11-041.09
802022-05-261.09
812019-07-021.09
822020-10-301.08
832019-05-151.07
842021-09-221.06
852023-02-061.06
862020-11-131.06
872022-11-211.06
882020-07-201.04
892022-04-291.04
902020-09-011.04
912022-04-141.03
922018-11-231.03
932021-03-051.02
942019-06-131.01
952022-08-101.01
962020-11-301.00
972022-07-140.99
982021-09-140.98
992022-09-080.98
1002021-01-060.97
No data to display.
PositionDatePercentage
12020-03-139.57
22020-03-234.52
32017-12-073.19
42020-04-032.97
52020-04-132.74
62020-02-282.72
72018-04-052.61
82020-03-252.60
92022-11-092.47
102020-06-152.44
112020-03-092.43
122020-03-122.40
132022-10-032.39
142018-01-192.35
152020-11-062.21
162020-05-152.21
172022-09-302.14
182020-06-112.10
192020-04-062.05
202023-01-052.02
212018-11-301.95
222022-03-011.93
232020-03-021.92
242018-04-111.83
252018-02-061.76
262018-08-151.75
272020-09-251.73
282022-03-081.63
292020-05-221.62
302020-06-041.59
312022-10-141.50
322022-08-091.49
332020-03-031.48
342022-10-271.47
352017-12-151.46
362022-07-181.45
372022-09-271.44
382018-08-241.44
392020-07-101.42
402022-05-251.42
412018-04-171.41
422020-04-161.39
432018-12-101.39
442020-07-021.36
452019-06-061.35
462021-03-041.32
472020-04-281.32
482021-02-261.31
492021-04-011.30
502018-11-061.28
512020-05-041.28
522020-05-061.28
532021-06-181.27
542020-04-241.27
552020-06-261.27
562022-02-241.26
572018-12-271.25
582020-05-071.24
592020-07-011.24
602017-09-191.24
612022-10-201.23
622019-01-031.22
632020-06-021.22
642021-06-291.21
652018-10-291.21
662022-10-261.21
672020-04-081.20
682021-12-031.20
692021-10-131.19
702021-12-061.19
712022-06-171.18
722018-07-241.17
732020-03-271.17
742022-06-231.17
752018-12-281.16
762018-02-141.16
772022-10-171.14
782021-05-121.13
792018-07-271.12
802022-02-141.12
812022-02-081.12
822019-01-221.12
832019-10-101.10
842018-09-201.10
852019-07-021.09
862020-11-041.09
872022-05-261.09
882020-10-301.08
892019-05-151.07
902021-09-221.06
912020-11-131.06
922022-11-211.06
932023-02-061.06
942017-10-131.05
952022-04-291.04
962020-07-201.04
972020-09-011.04
982018-11-231.03
992022-04-141.03
1002021-03-051.02
PositionDatePercentage
12018-10-25-2.26
22018-10-10-2.05
32018-10-22-1.23
42018-10-03-1.22
52018-10-23-0.59
PositionDatePercentage
12018-02-02-2.57
22018-10-25-2.26
32018-02-07-2.05
42018-10-10-2.05
52018-03-29-1.97
62018-05-02-1.69
72018-12-04-1.61
82018-03-21-1.40
92018-06-29-1.40
102018-12-07-1.38
112018-10-22-1.23
122018-10-03-1.22
132018-02-16-1.21
142018-04-19-1.12
152018-04-23-1.09
162018-06-27-1.01
172018-01-29-0.99
182018-11-19-0.97
192018-12-21-0.95
202018-04-18-0.93
212018-03-02-0.90
222018-12-26-0.84
232018-12-13-0.78
242018-03-22-0.77
252018-03-19-0.75
262018-05-22-0.72
272018-12-31-0.71
282018-09-18-0.70
292018-11-14-0.69
302018-12-19-0.64
312018-03-13-0.64
322018-09-06-0.60
332018-10-23-0.59
342018-08-14-0.58
352018-05-14-0.58
362018-10-31-0.52
372018-10-17-0.51
382018-04-30-0.48
392018-07-10-0.46
402018-11-21-0.43
412018-12-14-0.40
422018-07-13-0.39
432018-06-01-0.36
442018-06-19-0.36
452018-08-09-0.34
462018-08-21-0.34
472018-01-30-0.31
482018-04-25-0.26
492018-12-18-0.26
502018-06-14-0.25
PositionDatePercentage
12020-03-06-6.22
22020-03-11-5.61
32020-02-27-4.10
42020-03-10-2.87
52022-05-04-2.75
62022-06-15-2.66
72020-03-05-2.65
82020-03-04-2.47
92020-03-26-2.41
102020-04-14-2.29
112018-10-25-2.26
122022-07-01-2.19
132020-04-09-2.17
142020-06-10-2.14
152020-05-12-2.06
162020-04-20-2.06
172018-10-10-2.05
182022-06-10-2.01
192018-03-29-1.97
202020-03-31-1.86
212022-02-23-1.77
222022-08-25-1.76
232020-10-23-1.76
242022-10-12-1.71
252018-05-02-1.69
262022-03-09-1.65
272018-12-04-1.61
282022-09-22-1.61
292019-05-10-1.60
302022-06-09-1.57
312020-12-18-1.57
322022-09-28-1.49
332022-09-12-1.46
342022-12-02-1.45
352020-03-20-1.45
362020-10-27-1.42
372022-01-27-1.41
382018-06-29-1.40
392018-03-21-1.40
402022-12-15-1.38
412021-06-17-1.38
422018-12-07-1.38
432020-02-26-1.36
442020-09-18-1.34
452020-06-23-1.34
462023-01-17-1.32
472020-07-13-1.31
482022-11-08-1.29
492020-06-09-1.28
502022-04-22-1.25
512022-05-17-1.24
522022-02-03-1.24
532018-10-22-1.23
542021-08-18-1.23
552021-05-10-1.23
562018-10-03-1.22
572022-05-27-1.22
582022-03-07-1.22
592022-05-06-1.22
602022-12-05-1.21
612022-08-19-1.19
622020-09-03-1.19
632022-04-28-1.18
642020-02-21-1.18
652020-04-29-1.17
662020-04-30-1.16
672019-10-07-1.16
682022-05-19-1.14
692018-04-19-1.12
702021-12-17-1.12
712022-07-13-1.10
722018-04-23-1.09
732020-09-04-1.08
742022-12-14-1.07
752021-05-18-1.06
762020-07-29-1.06
772021-07-07-1.05
782022-09-19-1.03
792022-07-25-1.02
802018-06-27-1.01
812022-02-02-0.99
822019-08-13-0.99
832022-05-18-0.99
842021-09-27-0.98
852018-11-19-0.97
862019-05-06-0.96
872019-05-22-0.96
882020-03-18-0.95
892018-12-21-0.95
902021-10-05-0.94
912022-02-09-0.94
922018-04-18-0.93
932021-05-24-0.92
942019-08-01-0.90
952018-03-02-0.90
962022-06-21-0.90
972019-03-06-0.90
982021-12-16-0.89
992022-02-11-0.88
1002021-07-16-0.87
No data to display.
PositionDatePercentage
12020-03-06-6.22
22020-03-11-5.61
32020-02-27-4.10
42020-03-10-2.87
52022-05-04-2.75
62022-06-15-2.66
72020-03-05-2.65
82018-02-02-2.57
92020-03-04-2.47
102020-03-26-2.41
112020-04-14-2.29
122018-10-25-2.26
132022-07-01-2.19
142020-04-09-2.17
152020-06-10-2.14
162020-05-12-2.06
172020-04-20-2.06
182018-10-10-2.05
192018-02-07-2.05
202022-06-10-2.01
212018-03-29-1.97
222020-03-31-1.86
232022-02-23-1.77
242022-08-25-1.76
252020-10-23-1.76
262022-10-12-1.71
272018-05-02-1.69
282022-03-09-1.65
292022-09-22-1.61
302018-12-04-1.61
312019-05-10-1.60
322020-12-18-1.57
332022-06-09-1.57
342022-09-28-1.49
352022-09-12-1.46
362022-12-02-1.45
372020-03-20-1.45
382020-10-27-1.42
392022-01-27-1.41
402018-03-21-1.40
412018-06-29-1.40
422022-12-15-1.38
432021-06-17-1.38
442018-12-07-1.38
452020-02-26-1.36
462020-09-18-1.34
472020-06-23-1.34
482023-01-17-1.32
492020-07-13-1.31
502022-11-08-1.29
512020-06-09-1.28
522022-04-22-1.25
532022-05-17-1.24
542022-02-03-1.24
552021-05-10-1.23
562021-08-18-1.23
572018-10-22-1.23
582022-05-06-1.22
592022-03-07-1.22
602018-10-03-1.22
612022-05-27-1.22
622022-12-05-1.21
632018-02-16-1.21
642020-09-03-1.19
652022-08-19-1.19
662022-04-28-1.18
672020-02-21-1.18
682020-04-29-1.17
692019-10-07-1.16
702020-04-30-1.16
712022-05-19-1.14
722018-04-19-1.12
732021-12-17-1.12
742022-07-13-1.10
752018-04-23-1.09
762020-09-04-1.08
772022-12-14-1.07
782020-07-29-1.06
792021-05-18-1.06
802021-07-07-1.05
812022-09-19-1.03
822022-07-25-1.02
832018-06-27-1.01
842019-08-13-0.99
852022-02-02-0.99
862022-05-18-0.99
872018-01-29-0.99
882017-09-06-0.99
892017-09-01-0.98
902021-09-27-0.98
912018-11-19-0.97
922019-05-06-0.96
932019-05-22-0.96
942018-12-21-0.95
952020-03-18-0.95
962022-02-09-0.94
972021-10-05-0.94
982018-04-18-0.93
992021-05-24-0.92
1002017-07-05-0.92

VSMV best and worst intraday sessions

This section shows best and worst intraday sessions of VSMV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 October
PositionDatePercentage
12018-10-301.16
22018-10-261.03
32018-10-160.99
42018-10-230.76
52018-10-250.70
PositionDatePercentage
12020-03-134.61
22022-10-134.32
32020-03-263.77
42020-03-173.59
52018-12-263.33
62020-04-062.99
72022-05-042.54
82020-03-042.44
92020-03-022.39
102022-11-302.18
112020-04-082.12
122020-03-242.12
132020-03-062.11
142020-03-302.05
152020-04-021.96
162022-02-251.81
172018-12-271.66
182021-03-051.60
192022-07-051.57
202022-04-251.54
212020-07-141.52
222022-03-151.47
232019-08-131.46
242022-05-121.45
252020-06-151.44
262019-03-211.41
272020-05-141.41
282022-06-021.35
292020-05-271.33
302022-06-211.30
312020-04-241.29
322021-03-151.27
332022-01-311.26
342022-02-241.25
352021-04-161.24
362022-04-071.24
372022-09-071.24
382020-05-041.23
392021-12-151.21
402018-12-061.21
412019-03-111.20
422018-05-031.20
432020-03-191.19
442021-08-191.17
452020-04-171.16
462018-10-301.16
472020-05-291.15
482022-07-271.13
492021-10-061.13
502022-03-101.12
512020-03-101.12
522022-06-241.11
532018-06-041.09
542022-07-011.09
552022-04-191.06
562021-03-261.06
572020-09-021.06
582020-09-251.05
592022-10-211.05
602020-06-301.05
612022-04-281.05
622019-05-151.05
632020-04-091.04
642018-10-261.03
652020-11-031.02
662022-02-011.00
672023-02-010.99
682018-10-160.99
692020-12-210.99
702021-12-020.98
712021-05-060.98
722020-11-190.98
732020-06-250.97
742022-05-200.96
752022-08-120.95
762021-10-050.95
772022-09-280.94
782022-05-130.94
792022-07-280.93
802020-12-310.92
812022-10-240.92
822018-11-070.92
832020-04-270.92
842019-04-230.91
852018-03-050.91
862022-10-250.89
872021-01-060.89
882021-08-030.89
892021-07-010.87
902021-10-130.86
912019-01-100.85
922018-11-280.84
932023-01-250.84
942020-11-100.83
952022-05-270.83
962022-03-240.83
972019-08-070.82
982019-01-310.82
992022-10-030.82
1002020-07-220.81
No data to display.
PositionDatePercentage
12020-03-134.61
22022-10-134.32
32020-03-263.77
42020-03-173.59
52018-12-263.33
62020-04-062.99
72022-05-042.54
82020-03-042.44
92020-03-022.39
102022-11-302.18
112020-04-082.12
122020-03-242.12
132020-03-062.11
142020-03-302.05
152020-04-021.96
162022-02-251.81
172018-12-271.66
182021-03-051.60
192022-07-051.57
202022-04-251.54
212020-07-141.52
222022-03-151.47
232019-08-131.46
242022-05-121.45
252020-06-151.44
262019-03-211.41
272020-05-141.41
282022-06-021.35
292020-05-271.33
302022-06-211.30
312020-04-241.29
322021-03-151.27
332022-01-311.26
342022-02-241.25
352021-04-161.24
362022-04-071.24
372022-09-071.24
382020-05-041.23
392021-12-151.21
402018-12-061.21
412018-05-031.20
422019-03-111.20
432020-03-191.19
442021-08-191.17
452018-10-301.16
462020-04-171.16
472020-05-291.15
482022-07-271.13
492021-10-061.13
502022-03-101.12
512020-03-101.12
522022-06-241.11
532018-06-041.09
542022-07-011.09
552022-04-191.06
562021-03-261.06
572020-09-021.06
582020-09-251.05
592022-10-211.05
602020-06-301.05
612022-04-281.05
622019-05-151.05
632020-04-091.04
642018-10-261.03
652020-11-031.02
662022-02-011.00
672023-02-010.99
682018-10-160.99
692020-12-210.99
702021-12-020.98
712021-05-060.98
722020-11-190.98
732020-06-250.97
742022-05-200.96
752022-08-120.95
762021-10-050.95
772022-09-280.94
782022-05-130.94
792022-07-280.93
802020-12-310.92
812022-10-240.92
822018-11-070.92
832020-04-270.92
842018-03-050.91
852019-04-230.91
862022-10-250.89
872021-01-060.89
882021-08-030.89
892021-07-010.87
902021-10-130.86
912019-01-100.85
922018-11-280.84
932023-01-250.84
942020-11-100.83
952022-05-270.83
962022-03-240.83
972019-01-310.82
982019-08-070.82
992022-10-030.82
1002020-07-220.81
PositionDatePercentage
12018-10-29-1.93
22018-10-10-1.33
32018-10-12-0.97
42018-10-11-0.96
52018-10-24-0.87
PositionDatePercentage
12018-02-05-2.85
22018-12-04-2.62
32018-12-24-2.58
42018-12-17-1.95
52018-10-29-1.93
62018-12-03-1.75
72018-10-10-1.33
82018-12-19-1.33
92018-12-31-1.30
102018-12-20-1.28
112018-11-14-1.17
122018-11-20-1.16
132018-12-14-1.14
142018-07-30-1.11
152018-04-06-1.05
162018-12-07-1.05
172018-04-30-1.05
182018-10-12-0.97
192018-11-19-0.96
202018-10-11-0.96
212018-08-27-0.89
222018-10-24-0.87
232018-11-02-0.86
242018-03-23-0.85
252018-12-11-0.84
262018-07-27-0.83
272018-06-25-0.75
282018-11-12-0.71
292018-06-14-0.67
302018-08-13-0.62
312018-10-18-0.62
322018-12-21-0.61
332018-11-13-0.58
342018-12-12-0.56
352018-12-18-0.48
362018-04-13-0.47
372018-09-24-0.43
382018-12-13-0.39
392018-10-19-0.38
402018-11-08-0.34
412018-11-21-0.32
422018-06-13-0.32
432018-08-01-0.31
442018-05-25-0.29
452018-02-20-0.29
462018-10-02-0.26
472018-09-17-0.23
482018-04-12-0.22
492018-11-09-0.20
502018-08-23-0.20
PositionDatePercentage
12020-03-16-15.62
22020-03-20-5.22
32020-03-18-4.63
42020-03-12-4.34
52022-05-18-3.45
62020-06-11-3.41
72020-11-09-2.71
82018-12-04-2.62
92020-02-27-2.61
102020-04-07-2.60
112018-12-24-2.58
122020-03-11-2.58
132020-03-03-2.57
142020-09-03-2.51
152022-01-20-2.29
162020-03-31-2.19
172022-06-28-2.17
182020-09-23-2.09
192019-08-05-2.08
202020-05-12-2.01
212022-09-13-1.99
222018-12-17-1.95
232018-10-29-1.93
242020-06-12-1.89
252022-09-21-1.85
262022-10-14-1.81
272021-01-29-1.80
282022-04-29-1.79
292018-12-03-1.75
302022-05-11-1.72
312022-04-22-1.69
322022-01-26-1.66
332020-02-25-1.61
342020-03-23-1.55
352021-09-30-1.55
362020-09-10-1.54
372019-08-23-1.54
382021-02-25-1.54
392022-06-09-1.52
402020-05-19-1.51
412022-12-28-1.46
422020-10-19-1.46
432019-08-14-1.45
442021-05-12-1.36
452022-10-07-1.36
462022-04-21-1.35
472020-04-03-1.35
482018-12-19-1.33
492018-10-10-1.33
502020-02-26-1.32
512020-08-11-1.31
522022-01-05-1.31
532018-12-31-1.30
542022-04-11-1.30
552021-01-28-1.29
562022-10-20-1.29
572022-11-02-1.29
582018-12-20-1.28
592021-02-26-1.27
602020-10-06-1.26
612022-09-26-1.22
622022-09-02-1.18
632018-11-14-1.17
642018-11-20-1.16
652022-07-18-1.14
662020-04-28-1.14
672018-12-14-1.14
682022-02-23-1.13
692021-09-07-1.12
702020-10-28-1.12
712021-11-30-1.12
722018-07-30-1.11
732019-01-22-1.11
742020-05-01-1.07
752022-08-26-1.07
762020-06-26-1.06
772022-03-08-1.06
782020-04-01-1.06
792019-05-28-1.06
802018-04-06-1.05
812018-12-07-1.05
822018-04-30-1.05
832021-01-04-1.03
842022-04-15-1.02
852022-04-14-1.02
862022-12-15-0.98
872022-11-14-0.98
882022-06-13-0.97
892018-10-12-0.97
902022-09-30-0.97
912022-04-26-0.96
922020-06-24-0.96
932018-10-11-0.96
942018-11-19-0.96
952022-03-31-0.95
962022-07-12-0.95
972021-01-27-0.94
982021-06-30-0.93
992022-01-19-0.93
1002022-03-14-0.91
No data to display.
PositionDatePercentage
12020-03-16-15.62
22020-03-20-5.22
32020-03-18-4.63
42020-03-12-4.34
52022-05-18-3.45
62020-06-11-3.41
72018-02-05-2.85
82020-11-09-2.71
92018-12-04-2.62
102020-02-27-2.61
112020-04-07-2.60
122018-12-24-2.58
132020-03-11-2.58
142020-03-03-2.57
152020-09-03-2.51
162022-01-20-2.29
172020-03-31-2.19
182022-06-28-2.17
192020-09-23-2.09
202019-08-05-2.08
212020-05-12-2.01
222022-09-13-1.99
232018-12-17-1.95
242018-10-29-1.93
252020-06-12-1.89
262022-09-21-1.85
272022-10-14-1.81
282021-01-29-1.80
292022-04-29-1.79
302018-12-03-1.75
312022-05-11-1.72
322022-04-22-1.69
332022-01-26-1.66
342020-02-25-1.61
352021-09-30-1.55
362020-03-23-1.55
372019-08-23-1.54
382021-02-25-1.54
392020-09-10-1.54
402022-06-09-1.52
412020-05-19-1.51
422022-12-28-1.46
432020-10-19-1.46
442019-08-14-1.45
452022-10-07-1.36
462021-05-12-1.36
472022-04-21-1.35
482020-04-03-1.35
492018-10-10-1.33
502018-12-19-1.33
512020-02-26-1.32
522022-01-05-1.31
532020-08-11-1.31
542022-04-11-1.30
552018-12-31-1.30
562021-01-28-1.29
572022-10-20-1.29
582022-11-02-1.29
592018-12-20-1.28
602021-02-26-1.27
612020-10-06-1.26
622022-09-26-1.22
632022-09-02-1.18
642018-11-14-1.17
652018-11-20-1.16
662018-12-14-1.14
672020-04-28-1.14
682022-07-18-1.14
692022-02-23-1.13
702021-11-30-1.12
712020-10-28-1.12
722021-09-07-1.12
732018-07-30-1.11
742019-01-22-1.11
752022-08-26-1.07
762020-05-01-1.07
772020-04-01-1.06
782020-06-26-1.06
792019-05-28-1.06
802022-03-08-1.06
812018-04-06-1.05
822018-12-07-1.05
832018-04-30-1.05
842021-01-04-1.03
852022-04-15-1.02
862022-04-14-1.02
872022-12-15-0.98
882022-11-14-0.98
892022-06-13-0.97
902022-09-30-0.97
912018-10-12-0.97
922018-10-11-0.96
932018-11-19-0.96
942022-04-26-0.96
952020-06-24-0.96
962022-03-31-0.95
972022-07-12-0.95
982021-01-27-0.94
992022-01-19-0.93
1002021-06-30-0.93
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VSMV Logo, VictoryShares US Multi-Factor Minimum Volatility ETF Logo
VSMV information
  • Full title
    VictoryShares US Multi-Factor Minimum Volatility ETF
  • First trading day
    2017-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    1,428
  • Last close price
    38.38 (+1.00%)
  • Market cap
    39M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-376-7890
  • Description
    VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...