VSMV stock analysis of February 23, 2023

VictoryShares US Multi-Factor Minimum Volatility ETF

VSMV IPO: 2017-06-26
38.38 (+1.00%)
39M market cap
1,428 trading days in total
VSMV Latest trading day: 2023-02-23

NasdaqGM

38.38 close price

1428 trading day

Previous trading day
2023-02-22

VSMV stock Buy and Hold Potential More info

INVESTMENT at 2017-06-26 open

VSMV open price was $25.11

1,000.00

Click to edit

HOLDING TIME

1427 trading days

5 years 243 days

TODAY'S WORTH — including dividends (41)

As of 2023-02-23 close price ($38.38)

1,620.27

Click to edit

ROI: +62.03% (1.62x) – ANNU: +8.89% (1.09x)

February 23rd, 2023 in VSMV timeline More insights

1428th

trading day out of 1428

in entire VSMV history

100.00%

Progress:
1428 1428

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VSMV Dividends by February 23, 2023More information

Previous ex-div 2020-12-16

Per share: 0.14

Frequency: monthly

Days gap: 34

Yield: 0.42%

4.50%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 41

Ex-divs after: 0

VSMV Stock Splits by February 23, 2023

We don't have any infomation about VSMV stock splits.
It seems that VSMV has not have any stock splits in it's entire history.

VSMV Stock Price Ranges on February 23, 2023More insights

22%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VSMV close price: 38.38

Min: 38.18 Max: 39.08

+1.82%

Uptrend potential 5D

If you buy at VSMV close price of 38.38 and sell it when it reaches previous max of 39.08

Time period:
2023-02-16 to 2023-02-23

-0.52%

Downtrend potential 5D

If you buy at VSMV close price of 38.38 and sell it when it reaches previous min of 38.18

Time period:
2023-02-16 to 2023-02-23

17%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VSMV close price: 38.38

Min: 38.18 Max: 39.36

+2.55%

Uptrend potential 1M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous max of 39.36

Time period:
2023-01-23 to 2023-02-23

-0.52%

Downtrend potential 1M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous min of 38.18

Time period:
2023-01-23 to 2023-02-23

32%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VSMV close price: 38.38

Min: 37.59 Max: 40.07

+4.4%

Uptrend potential 3M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous max of 40.07

Time period:
2022-11-23 to 2023-02-23

-2.06%

Downtrend potential 3M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous min of 37.59

Time period:
2022-11-23 to 2023-02-23

70%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VSMV close price: 38.38

Min: 34.52 Max: 40.07

+4.4%

Uptrend potential 6M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous max of 40.07

Time period:
2022-08-23 to 2023-02-23

-10.06%

Downtrend potential 6M

If you buy at VSMV close price of 38.38 and sell it when it reaches previous min of 34.52

Time period:
2022-08-23 to 2023-02-23

48%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VSMV close price: 38.38

Min: 34.52 Max: 42.61

+11.02%

Uptrend potential 1Y

If you buy at VSMV close price of 38.38 and sell it when it reaches previous max of 42.61

Time period:
2022-02-23 to 2023-02-23

-10.06%

Downtrend potential 1Y

If you buy at VSMV close price of 38.38 and sell it when it reaches previous min of 34.52

Time period:
2022-02-23 to 2023-02-23

Important dates of VSMV stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.37%

Reached the lowest point in 2023 February (so far).

#5 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 38.24
2023-02-23 opened at 38.38

Intraday

0.00%

opened at 38.38 ⇢ closed at 38.38
highest at 38.44 ⇢
+0.16%
lowest at 38.28 ⇢
-0.26%
close-to-close ⇢
+0.37%

No data for post-market.

VSMV investment calculator

This calculator shows the potential of VSMV stock.
Just pick a start date, end date and click Calculate.

Ticker:

VSMV

Date start:

2017-06-26 open

Date end:

2023-02-23 close

Duration:

5 years 243 days

Trading days:

1,427

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-06-26 open

1,000.00

Shares bought: 39.82

Stock price: 25.11

SELL

Value on 2023-02-23 close

1,620.27

Dividends (41)

5.67%

+91.80

Stock growth

94.33%

+528.47

NET: +620.27

Total ROI: +62.03% (1.62x)

Annualised: +8.89% (1.09x)

Dividends ROI: +9.18% (1.09x)

Dividend Yield: +1.56% (1.02x)

Stock price: 38.38

Duration: 5 years 243 days

Trading days: 1,427

SELL

Value on 2023-02-23 close

1,528.47

NET: +528.47

ROI: +52.85% (1.53x)

Annualised: +7.78% (1.08x)

Stock price: 38.38

Duration: 5 years 243 days

Trading days: 1,427

Click here to calculate the HIGHEST and LOWEST values of your investment.

VSMV stock timeline

February 23, 2023 was 1428th VSMV trading day out of 1428.
- It is the latest trading day of VSMV that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VSMV Dividends

Our database shows that February 23, 2023 was NOT involved in VSMV dividends.
Dividends for VSMV stock was paid 41 times:
- 41 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VSMV was on 2020-12-16 (Yearly Yield: 4.50%)

In the table below, you can see previous and next ex-dividend dates of VSMV:

Dividends before 2023-02-23 (41)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.25		30.41				0.19
2020-12-16	0.14100	4.50	monthly	34	-	-	-	0.42
2020-11-12	0.04300	1.34	monthly	36	-	-	-	0.13
2020-10-07	0.08300	3.33	monthly	28	2020-10-08	2020-10-09	-	0.26
2020-09-09	0.05800	2.33	monthly	28	2020-09-10	2020-09-11	2020-09-08	0.18
2020-08-12	0.02600	0.83	monthly	35	2020-08-13	2020-08-14	2020-08-12	0.08
2020-07-08	0.04400	1.86	monthly	28	2020-07-09	2020-07-10	2020-07-07	0.14
2020-06-10	0.06600	2.71	monthly	28	2020-06-11	2020-06-12	2020-06-09	0.21
2020-05-13	0.04900	1.74	monthly	36	2020-05-14	2020-05-15	-	0.17
2020-04-07	0.06900	3.37	monthly	27	2020-04-08	2020-04-09	-	0.25
2020-03-11	0.05400	2.42	monthly	28	2020-03-12	2020-03-13	-	0.19
2020-02-12	0.03700	1.13	monthly	35	2020-02-13	2020-02-14	-	0.11
2020-01-08	0.01400	0.74	monthly	21	2020-01-09	2020-01-10	-	0.04
2019-12-18	0.15500	4.93	monthly	35	2019-12-19	2019-12-20	-	0.47
2019-11-13	0.01100	0.43	monthly	29	2019-11-14	2019-11-15	-	0.03
2019-10-15	0.10200	3.33	monthly	35	-	-	-	0.32
2019-09-10	0.04700	2.01	monthly	27	-	-	-	0.15
2019-08-14	0.03100	1.32	monthly	28	-	-	-	0.10
2019-07-17	0.06600	2.25	monthly	34	-	-	-	0.21
2019-06-13	0.07300	2.99	monthly	29	-	-	-	0.24
2019-05-15	0.01000	0.42	monthly	29	-	-	-	0.03
2019-04-16	0.07100	2.18	monthly	40	-	-	-	0.24
2019-03-07	0.05800	3.39	monthly	22	-	-	-	0.20
2019-02-13	0.03700	0.84	custom	56	-	-	-	0.13
2018-12-19	0.17600	6.86	monthly	35	-	-	-	0.66
2018-11-14	0.03100	1.40	monthly	28	-	-	-	0.11
2018-10-17	0.06600	2.05	monthly	40	-	-	-	0.22
2018-09-07	0.04700	2.49	monthly	23	-	-	-	0.16
2018-08-15	0.02800	1.21	monthly	29	-	-	-	0.10
2018-07-17	0.04600	1.74	monthly	34	-	-	-	0.16
2018-06-13	0.07200	3.33	monthly	28	-	-	-	0.26
2018-05-16	0.02500	1.14	monthly	29	-	-	-	0.09
2018-04-17	0.06200	2.00	custom	41	-	-	-	0.22
2018-03-07	0.05300	3.32	monthly	21	-	-	-	0.19
2018-02-14	0.02100	0.99	monthly	28	-	-	-	0.08
2018-01-17	0.01900	0.95	monthly	26	-	-	-	0.07
2017-12-22	0.12700	4.56	monthly	37	-	-	-	0.46
2017-11-15	0.01600	0.77	monthly	29	-	-	-	0.06
2017-10-17	0.05000	1.76	monthly	40	-	-	-	0.19
2017-09-07	0.07400	4.70	monthly	23	-	-	-	0.30
2017-08-15	0.02800	1.43	monthly	28	-	-	-	0.11
2017-07-18	0.01900	0.99	monthly	0	-	-	-	0.08

There are no VSMV dividends to display.

VSMV stock splits

We have no data that VSMV has any stock splits in it's entire history.

VSMV Price Ranges

This section shows the current VSMV stock close price (38.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

38.18

2023-02-22

Highest value

39.08

2023-02-16

-0.52%

5 Days
Downtrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 5 Days lowest value of 38.18, your loss would be -0.52%

22.22%

5 Days
Current progress

The current VSMV stock close price of 38.38 is at 22.22% of 5 Days range

+1.82%

5 Days
Uptrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 5 Days highest value of 39.08, your profit would be +1.82%

Current value

38.38

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

38.18

2023-02-22

Highest value

39.36

2023-02-14

-0.52%

1 Month
Downtrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 1 Month lowest value of 38.18, your loss would be -0.52%

16.95%

1 Month
Current progress

The current VSMV stock close price of 38.38 is at 16.95% of 1 Month range

+2.55%

1 Month
Uptrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 1 Month highest value of 39.36, your profit would be +2.55%

Current value

38.38

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

37.59

2022-12-22

Highest value

40.07

2022-12-01

-2.06%

3 Months
Downtrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 3 Months lowest value of 37.59, your loss would be -2.06%

31.85%

3 Months
Current progress

The current VSMV stock close price of 38.38 is at 31.85% of 3 Months range

+4.4%

3 Months
Uptrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 3 Months highest value of 40.07, your profit would be +4.4%

Current value

38.38

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

34.52

2022-09-30

Highest value

40.07

2022-12-01

-10.06%

6 Months
Downtrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 6 Months lowest value of 34.52, your loss would be -10.06%

69.55%

6 Months
Current progress

The current VSMV stock close price of 38.38 is at 69.55% of 6 Months range

+4.4%

6 Months
Uptrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 6 Months highest value of 40.07, your profit would be +4.4%

Current value

38.38

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

34.52

2022-09-30

Highest value

42.61

2022-04-08

-10.06%

1 Year
Downtrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 1 Year lowest value of 34.52, your loss would be -10.06%

47.71%

1 Year
Current progress

The current VSMV stock close price of 38.38 is at 47.71% of 1 Year range

+11.02%

1 Year
Uptrend potential

If you buy VSMV stock at current close price of 38.38 and sell it when it reaches 1 Year highest value of 42.61, your profit would be +11.02%

Current value

38.38

2023-02-23

Monthly Highs and Lows of VSMV

This section shows lows and highs of VSMV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	39.36 2023-02-14	38.18 2023-02-22	38.57 2023-02-01	38.38 2023-02-23	-0.49	2.05	-1.01
2023 January	20	38.96 2023-01-09	37.72 2023-01-19	38.27 2023-01-03	38.85 2023-01-31	1.52	1.80	-1.44
2022 December	21	40.07 2022-12-01	37.59 2022-12-22	39.87 2022-12-01	38.16 2022-12-30	-4.29	0.50	-5.72
2022 November	21	39.90 2022-11-30	36.92 2022-11-04	38.06 2022-11-01	39.90 2022-11-30	4.83	4.83	-3.00
2022 October	21	38.17 2022-10-28	34.53 2022-10-13	35.28 2022-10-03	38.05 2022-10-31	7.85	8.19	-2.13
2022 September	21	38.45 2022-09-12	34.52 2022-09-30	37.12 2022-09-01	34.54 2022-09-30	-6.95	3.58	-7.00
2022 August	23	39.77 2022-08-16	37.14 2022-08-31	38.17 2022-08-01	37.14 2022-08-31	-2.70	4.19	-2.70
2022 July	20	38.33 2022-07-29	35.91 2022-07-14	36.66 2022-07-01	38.33 2022-07-29	4.56	4.56	-2.05
2022 June	21	39.84 2022-06-07	35.60 2022-06-17	39.39 2022-06-01	36.68 2022-06-30	-6.88	1.14	-9.62
2022 May	21	41.12 2022-05-04	37.02 2022-05-20	39.81 2022-05-02	39.69 2022-05-31	-0.30	3.29	-7.01
2022 April	21	42.61 2022-04-08	39.39 2022-04-29	41.70 2022-04-01	39.40 2022-04-29	-5.52	2.18	-5.54
2022 March	23	42.19 2022-03-29	39.17 2022-03-08	39.62 2022-03-01	41.62 2022-03-31	5.05	6.49	-1.14
2022 February	20	40.61 2022-02-09	37.29 2022-02-24	39.83 2022-02-01	39.35 2022-02-28	-1.21	1.96	-6.38
2022 January	20	42.22 2022-01-05	38.91 2022-01-28	41.97 2022-01-03	40.10 2022-01-31	-4.46	0.60	-7.29
2021 December	22	42.30 2021-12-30	39.51 2021-12-02	40.13 2021-12-01	42.10 2021-12-31	4.91	5.41	-1.54
2021 November	21	40.89 2021-11-22	39.68 2021-11-30	39.99 2021-11-01	39.76 2021-11-30	-0.58	2.25	-0.78
2021 October	21	40.28 2021-10-25	37.99 2021-10-04	38.41 2021-10-01	39.99 2021-10-29	4.11	4.87	-1.09
2021 September	21	40.28 2021-09-02	38.08 2021-09-20	40.13 2021-09-01	38.22 2021-09-30	-4.76	0.37	-5.11
2021 August	22	40.29 2021-08-30	39.13 2021-08-02	39.23 2021-08-02	40.08 2021-08-31	2.17	2.70	-0.25
2021 July	21	39.48 2021-07-26	38.02 2021-07-01	38.02 2021-07-01	39.19 2021-07-30	3.08	3.84	0.00
2021 June	22	38.51 2021-06-30	37.05 2021-06-18	37.83 2021-06-01	38.15 2021-06-30	0.85	1.80	-2.06
2021 May	20	38.59 2021-05-10	37.08 2021-05-12	37.43 2021-05-03	37.75 2021-05-28	0.85	3.10	-0.94
2021 April	21	37.70 2021-04-23	35.91 2021-04-01	35.97 2021-04-01	37.13 2021-04-30	3.22	4.81	-0.17
2021 March	23	36.32 2021-03-29	33.28 2021-03-04	33.94 2021-03-01	36.00 2021-03-31	6.07	7.01	-1.94
2021 February	19	34.99 2021-02-09	33.50 2021-02-26	34.09 2021-02-01	33.50 2021-02-26	-1.73	2.64	-1.73
2021 January	19	35.25 2021-01-26	33.35 2021-01-04	33.98 2021-01-04	33.84 2021-01-29	-0.41	3.74	-1.85
2020 December	22	34.01 2020-12-31	33.23 2020-12-11	33.49 2020-12-01	34.01 2020-12-31	1.55	1.55	-0.78
2020 November	20	33.37 2020-11-24	30.92 2020-11-02	30.92 2020-11-02	33.16 2020-11-30	7.24	7.92	0.00
2020 October	22	33.29 2020-10-12	30.51 2020-10-30	32.39 2020-10-01	30.59 2020-10-30	-5.56	2.78	-5.80
2020 September	21	33.61 2020-09-02	31.29 2020-09-24	32.88 2020-09-01	32.14 2020-09-30	-2.25	2.22	-4.84
2020 August	21	33.08 2020-08-27	32.13 2020-08-03	32.13 2020-08-03	32.87 2020-08-31	2.30	2.96	0.00
2020 July	22	32.28 2020-07-22	30.45 2020-07-09	30.70 2020-07-01	31.92 2020-07-31	3.97	5.15	-0.81
2020 June	22	32.36 2020-06-08	29.81 2020-06-12	30.80 2020-06-01	30.74 2020-06-30	-0.19	5.06	-3.21
2020 May	20	30.89 2020-05-28	28.09 2020-05-14	29.04 2020-05-01	30.86 2020-05-29	6.27	6.37	-3.27
2020 April	21	30.02 2020-04-29	25.81 2020-04-01	26.32 2020-04-01	29.38 2020-04-30	11.63	14.06	-1.94
2020 March	22	32.33 2020-03-04	23.11 2020-03-23	30.59 2020-03-02	26.82 2020-03-31	-12.32	5.69	-24.45
2020 February	19	34.27 2020-02-18	29.54 2020-02-28	33.57 2020-02-03	29.78 2020-02-28	-11.29	2.09	-12.00
2020 January	21	33.95 2020-01-24	32.87 2020-01-02	33.09 2020-01-02	33.30 2020-01-31	0.63	2.60	-0.66
2019 December	21	33.14 2019-12-20	32.38 2019-12-03	32.64 2019-12-02	33.08 2019-12-31	1.35	1.53	-0.80
2019 November	20	32.93 2019-11-27	31.95 2019-11-04	32.32 2019-11-01	32.83 2019-11-29	1.58	1.89	-1.14
2019 October	23	32.18 2019-10-31	30.99 2019-10-03	31.95 2019-10-01	32.02 2019-10-31	0.22	0.72	-3.00
2019 September	20	32.08 2019-09-19	31.17 2019-09-03	31.23 2019-09-03	31.94 2019-09-30	2.27	2.72	-0.19
2019 August	22	31.65 2019-08-01	30.06 2019-08-05	31.42 2019-08-01	31.32 2019-08-30	-0.32	0.73	-4.33
2019 July	22	31.84 2019-07-15	30.92 2019-07-01	31.05 2019-07-01	31.44 2019-07-31	1.26	2.54	-0.42
2019 June	20	31.26 2019-06-21	29.39 2019-06-03	29.43 2019-06-03	30.94 2019-06-28	5.13	6.22	-0.14
2019 May	22	30.42 2019-05-01	29.27 2019-05-31	30.35 2019-05-01	29.28 2019-05-31	-3.53	0.23	-3.56
2019 April	21	30.30 2019-04-30	29.42 2019-04-02	29.63 2019-04-01	30.30 2019-04-30	2.26	2.26	-0.71
2019 March	21	29.40 2019-03-21	28.20 2019-03-08	29.00 2019-03-01	29.38 2019-03-29	1.31	1.38	-2.76
2019 February	19	29.23 2019-02-25	28.24 2019-02-01	28.46 2019-02-01	29.01 2019-02-28	1.93	2.71	-0.77
2019 January	21	28.39 2019-01-31	26.10 2019-01-03	26.46 2019-01-02	28.39 2019-01-31	7.29	7.29	-1.36
2018 December	19	29.75 2018-12-03	25.25 2018-12-26	29.75 2018-12-03	26.65 2018-12-31	-10.42	0.00	-15.13
2018 November	21	29.72 2018-11-08	28.07 2018-11-23	28.80 2018-11-01	29.18 2018-11-30	1.32	3.19	-2.53
2018 October	23	30.41 2018-10-03	28.01 2018-10-29	30.27 2018-10-01	28.95 2018-10-31	-4.36	0.46	-7.47
2018 September	19	30.32 2018-09-17	29.88 2018-09-11	30.07 2018-09-04	30.23 2018-09-28	0.53	0.83	-0.63
2018 August	23	30.21 2018-08-27	28.72 2018-08-01	28.82 2018-08-01	29.98 2018-08-31	4.02	4.82	-0.35
2018 July	21	28.88 2018-07-30	27.42 2018-07-02	27.43 2018-07-02	28.56 2018-07-31	4.12	5.29	-0.04
2018 June	21	28.31 2018-06-12	27.46 2018-06-28	27.68 2018-06-01	27.82 2018-06-29	0.51	2.28	-0.79
2018 May	22	27.75 2018-05-22	26.69 2018-05-03	27.20 2018-05-01	27.58 2018-05-31	1.40	2.02	-1.87
2018 April	21	28.02 2018-04-18	26.85 2018-04-05	26.85 2018-04-02	27.33 2018-04-30	1.79	4.36	0.00
2018 March	21	28.04 2018-03-13	26.90 2018-03-23	27.77 2018-03-01	27.39 2018-03-29	-1.37	0.97	-3.13
2018 February	19	28.77 2018-02-02	27.18 2018-02-08	28.77 2018-02-01	27.77 2018-02-28	-3.48	0.00	-5.53
2018 January	21	29.20 2018-01-29	27.58 2018-01-05	27.58 2018-01-02	28.77 2018-01-31	4.31	5.87	0.00
2017 December	20	27.74 2017-12-19	26.36 2017-12-07	26.36 2017-12-01	27.58 2017-12-29	4.63	5.24	0.00
2017 November	21	26.36 2017-11-30	26.19 2017-11-02	26.19 2017-11-01	26.36 2017-11-30	0.65	0.65	0.00
2017 October	22	26.18 2017-10-27	25.56 2017-10-02	25.56 2017-10-02	26.14 2017-10-31	2.27	2.43	0.00
2017 September	20	25.40 2017-09-01	24.92 2017-09-08	25.40 2017-09-01	25.33 2017-09-29	-0.28	0.00	-1.89
2017 August	23	25.62 2017-08-16	25.33 2017-08-30	25.38 2017-08-01	25.40 2017-08-31	0.08	0.95	-0.20
2017 July	20	25.25 2017-07-31	24.81 2017-07-06	25.03 2017-07-03	25.25 2017-07-31	0.88	0.88	-0.88
2017 June	5	25.11 2017-06-26	24.76 2017-06-29	25.11 2017-06-26	24.88 2017-06-30	-0.92	0.00	-1.39

VSMV best and worst after-hours sessions

This section shows best and worst after-hours sessions of VSMV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	1.06
2	2023-02-10	0.77
3	2023-02-09	0.39
4	2023-02-01	0.39
5	2023-02-22	0.37

Position	Date	Percentage
1	2023-01-05	2.02
2	2023-02-06	1.06
3	2023-01-20	0.92
4	2023-02-10	0.77
5	2023-01-25	0.49
6	2023-02-09	0.39
7	2023-02-01	0.39
8	2023-01-19	0.37
9	2023-02-22	0.37
10	2023-01-30	0.31
11	2023-01-10	0.23
12	2023-01-09	0.16
13	2023-01-03	0.13
14	2023-02-21	0.10
15	2023-02-08	-0.08
16	2023-01-11	-0.13
17	2023-02-16	-0.15
18	2023-02-07	-0.20
19	2023-01-06	-0.23
20	2023-01-23	-0.23
21	2023-02-15	-0.26
22	2023-01-18	-0.26
23	2023-02-03	-0.31
24	2023-01-12	-0.33
25	2023-01-26	-0.36
26	2023-02-02	-0.43
27	2023-02-13	-0.43
28	2023-01-27	-0.44
29	2023-02-17	-0.46
30	2023-01-13	-0.49
31	2023-02-14	-0.56
32	2023-01-24	-0.60
33	2023-01-04	-0.65
34	2023-01-31	-0.72
35	2023-01-17	-1.32

Position	Date	Percentage
1	2020-03-13	9.57
2	2020-03-23	4.52
3	2020-04-03	2.97
4	2020-04-13	2.74
5	2020-02-28	2.72
6	2018-04-05	2.61
7	2020-03-25	2.60
8	2022-11-09	2.47
9	2020-06-15	2.44
10	2020-03-09	2.43
11	2020-03-12	2.40
12	2022-10-03	2.39
13	2020-05-15	2.21
14	2020-11-06	2.21
15	2022-09-30	2.14
16	2020-06-11	2.10
17	2020-04-06	2.05
18	2023-01-05	2.02
19	2018-11-30	1.95
20	2022-03-01	1.93
21	2020-03-02	1.92
22	2018-04-11	1.83
23	2018-08-15	1.75
24	2020-09-25	1.73
25	2022-03-08	1.63
26	2020-05-22	1.62
27	2020-06-04	1.59
28	2022-10-14	1.50
29	2022-08-09	1.49
30	2020-03-03	1.48
31	2022-10-27	1.47
32	2022-07-18	1.45
33	2018-08-24	1.44
34	2022-09-27	1.44
35	2022-05-25	1.42
36	2020-07-10	1.42
37	2018-04-17	1.41
38	2020-04-16	1.39
39	2018-12-10	1.39
40	2020-07-02	1.36
41	2019-06-06	1.35
42	2020-04-28	1.32
43	2021-03-04	1.32
44	2021-02-26	1.31
45	2021-04-01	1.30
46	2020-05-04	1.28
47	2018-11-06	1.28
48	2020-05-06	1.28
49	2020-06-26	1.27
50	2021-06-18	1.27
51	2020-04-24	1.27
52	2022-02-24	1.26
53	2018-12-27	1.25
54	2020-05-07	1.24
55	2020-07-01	1.24
56	2022-10-20	1.23
57	2019-01-03	1.22
58	2020-06-02	1.22
59	2021-06-29	1.21
60	2022-10-26	1.21
61	2018-10-29	1.21
62	2021-12-03	1.20
63	2020-04-08	1.20
64	2021-12-06	1.19
65	2021-10-13	1.19
66	2022-06-17	1.18
67	2020-03-27	1.17
68	2018-07-24	1.17
69	2022-06-23	1.17
70	2018-12-28	1.16
71	2022-10-17	1.14
72	2021-05-12	1.13
73	2018-07-27	1.12
74	2022-02-14	1.12
75	2019-01-22	1.12
76	2022-02-08	1.12
77	2019-10-10	1.10
78	2018-09-20	1.10
79	2020-11-04	1.09
80	2022-05-26	1.09
81	2019-07-02	1.09
82	2020-10-30	1.08
83	2019-05-15	1.07
84	2021-09-22	1.06
85	2023-02-06	1.06
86	2020-11-13	1.06
87	2022-11-21	1.06
88	2020-07-20	1.04
89	2022-04-29	1.04
90	2020-09-01	1.04
91	2022-04-14	1.03
92	2018-11-23	1.03
93	2021-03-05	1.02
94	2019-06-13	1.01
95	2022-08-10	1.01
96	2020-11-30	1.00
97	2022-07-14	0.99
98	2021-09-14	0.98
99	2022-09-08	0.98
100	2021-01-06	0.97

No data to display.

Position	Date	Percentage
1	2020-03-13	9.57
2	2020-03-23	4.52
3	2017-12-07	3.19
4	2020-04-03	2.97
5	2020-04-13	2.74
6	2020-02-28	2.72
7	2018-04-05	2.61
8	2020-03-25	2.60
9	2022-11-09	2.47
10	2020-06-15	2.44
11	2020-03-09	2.43
12	2020-03-12	2.40
13	2022-10-03	2.39
14	2018-01-19	2.35
15	2020-11-06	2.21
16	2020-05-15	2.21
17	2022-09-30	2.14
18	2020-06-11	2.10
19	2020-04-06	2.05
20	2023-01-05	2.02
21	2018-11-30	1.95
22	2022-03-01	1.93
23	2020-03-02	1.92
24	2018-04-11	1.83
25	2018-02-06	1.76
26	2018-08-15	1.75
27	2020-09-25	1.73
28	2022-03-08	1.63
29	2020-05-22	1.62
30	2020-06-04	1.59
31	2022-10-14	1.50
32	2022-08-09	1.49
33	2020-03-03	1.48
34	2022-10-27	1.47
35	2017-12-15	1.46
36	2022-07-18	1.45
37	2022-09-27	1.44
38	2018-08-24	1.44
39	2020-07-10	1.42
40	2022-05-25	1.42
41	2018-04-17	1.41
42	2020-04-16	1.39
43	2018-12-10	1.39
44	2020-07-02	1.36
45	2019-06-06	1.35
46	2021-03-04	1.32
47	2020-04-28	1.32
48	2021-02-26	1.31
49	2021-04-01	1.30
50	2018-11-06	1.28
51	2020-05-04	1.28
52	2020-05-06	1.28
53	2021-06-18	1.27
54	2020-04-24	1.27
55	2020-06-26	1.27
56	2022-02-24	1.26
57	2018-12-27	1.25
58	2020-05-07	1.24
59	2020-07-01	1.24
60	2017-09-19	1.24
61	2022-10-20	1.23
62	2019-01-03	1.22
63	2020-06-02	1.22
64	2021-06-29	1.21
65	2018-10-29	1.21
66	2022-10-26	1.21
67	2020-04-08	1.20
68	2021-12-03	1.20
69	2021-10-13	1.19
70	2021-12-06	1.19
71	2022-06-17	1.18
72	2018-07-24	1.17
73	2020-03-27	1.17
74	2022-06-23	1.17
75	2018-12-28	1.16
76	2018-02-14	1.16
77	2022-10-17	1.14
78	2021-05-12	1.13
79	2018-07-27	1.12
80	2022-02-14	1.12
81	2022-02-08	1.12
82	2019-01-22	1.12
83	2019-10-10	1.10
84	2018-09-20	1.10
85	2019-07-02	1.09
86	2020-11-04	1.09
87	2022-05-26	1.09
88	2020-10-30	1.08
89	2019-05-15	1.07
90	2021-09-22	1.06
91	2020-11-13	1.06
92	2022-11-21	1.06
93	2023-02-06	1.06
94	2017-10-13	1.05
95	2022-04-29	1.04
96	2020-07-20	1.04
97	2020-09-01	1.04
98	2018-11-23	1.03
99	2022-04-14	1.03
100	2021-03-05	1.02

Position	Date	Percentage
1	2023-02-14	-0.56
2	2023-02-17	-0.46
3	2023-02-13	-0.43
4	2023-02-02	-0.43
5	2023-02-03	-0.31

Position	Date	Percentage
1	2023-01-17	-1.32
2	2023-01-31	-0.72
3	2023-01-04	-0.65
4	2023-01-24	-0.60
5	2023-02-14	-0.56
6	2023-01-13	-0.49
7	2023-02-17	-0.46
8	2023-01-27	-0.44
9	2023-02-13	-0.43
10	2023-02-02	-0.43
11	2023-01-26	-0.36
12	2023-01-12	-0.33
13	2023-02-03	-0.31
14	2023-01-18	-0.26
15	2023-02-15	-0.26
16	2023-01-23	-0.23
17	2023-01-06	-0.23
18	2023-02-07	-0.20
19	2023-02-16	-0.15
20	2023-01-11	-0.13
21	2023-02-08	-0.08
22	2023-02-21	0.10
23	2023-01-03	0.13
24	2023-01-09	0.16
25	2023-01-10	0.23
26	2023-01-30	0.31
27	2023-01-19	0.37
28	2023-02-22	0.37
29	2023-02-01	0.39
30	2023-02-09	0.39
31	2023-01-25	0.49
32	2023-02-10	0.77
33	2023-01-20	0.92
34	2023-02-06	1.06
35	2023-01-05	2.02

Position	Date	Percentage
1	2020-03-06	-6.22
2	2020-03-11	-5.61
3	2020-02-27	-4.10
4	2020-03-10	-2.87
5	2022-05-04	-2.75
6	2022-06-15	-2.66
7	2020-03-05	-2.65
8	2020-03-04	-2.47
9	2020-03-26	-2.41
10	2020-04-14	-2.29
11	2018-10-25	-2.26
12	2022-07-01	-2.19
13	2020-04-09	-2.17
14	2020-06-10	-2.14
15	2020-05-12	-2.06
16	2020-04-20	-2.06
17	2018-10-10	-2.05
18	2022-06-10	-2.01
19	2018-03-29	-1.97
20	2020-03-31	-1.86
21	2022-02-23	-1.77
22	2022-08-25	-1.76
23	2020-10-23	-1.76
24	2022-10-12	-1.71
25	2018-05-02	-1.69
26	2022-03-09	-1.65
27	2018-12-04	-1.61
28	2022-09-22	-1.61
29	2019-05-10	-1.60
30	2022-06-09	-1.57
31	2020-12-18	-1.57
32	2022-09-28	-1.49
33	2022-09-12	-1.46
34	2022-12-02	-1.45
35	2020-03-20	-1.45
36	2020-10-27	-1.42
37	2022-01-27	-1.41
38	2018-06-29	-1.40
39	2018-03-21	-1.40
40	2022-12-15	-1.38
41	2021-06-17	-1.38
42	2018-12-07	-1.38
43	2020-02-26	-1.36
44	2020-09-18	-1.34
45	2020-06-23	-1.34
46	2023-01-17	-1.32
47	2020-07-13	-1.31
48	2022-11-08	-1.29
49	2020-06-09	-1.28
50	2022-04-22	-1.25
51	2022-05-17	-1.24
52	2022-02-03	-1.24
53	2018-10-22	-1.23
54	2021-08-18	-1.23
55	2021-05-10	-1.23
56	2018-10-03	-1.22
57	2022-05-27	-1.22
58	2022-03-07	-1.22
59	2022-05-06	-1.22
60	2022-12-05	-1.21
61	2022-08-19	-1.19
62	2020-09-03	-1.19
63	2022-04-28	-1.18
64	2020-02-21	-1.18
65	2020-04-29	-1.17
66	2020-04-30	-1.16
67	2019-10-07	-1.16
68	2022-05-19	-1.14
69	2018-04-19	-1.12
70	2021-12-17	-1.12
71	2022-07-13	-1.10
72	2018-04-23	-1.09
73	2020-09-04	-1.08
74	2022-12-14	-1.07
75	2021-05-18	-1.06
76	2020-07-29	-1.06
77	2021-07-07	-1.05
78	2022-09-19	-1.03
79	2022-07-25	-1.02
80	2018-06-27	-1.01
81	2022-02-02	-0.99
82	2019-08-13	-0.99
83	2022-05-18	-0.99
84	2021-09-27	-0.98
85	2018-11-19	-0.97
86	2019-05-06	-0.96
87	2019-05-22	-0.96
88	2020-03-18	-0.95
89	2018-12-21	-0.95
90	2021-10-05	-0.94
91	2022-02-09	-0.94
92	2018-04-18	-0.93
93	2021-05-24	-0.92
94	2019-08-01	-0.90
95	2018-03-02	-0.90
96	2022-06-21	-0.90
97	2019-03-06	-0.90
98	2021-12-16	-0.89
99	2022-02-11	-0.88
100	2021-07-16	-0.87

No data to display.

Position	Date	Percentage
1	2020-03-06	-6.22
2	2020-03-11	-5.61
3	2020-02-27	-4.10
4	2020-03-10	-2.87
5	2022-05-04	-2.75
6	2022-06-15	-2.66
7	2020-03-05	-2.65
8	2018-02-02	-2.57
9	2020-03-04	-2.47
10	2020-03-26	-2.41
11	2020-04-14	-2.29
12	2018-10-25	-2.26
13	2022-07-01	-2.19
14	2020-04-09	-2.17
15	2020-06-10	-2.14
16	2020-05-12	-2.06
17	2020-04-20	-2.06
18	2018-10-10	-2.05
19	2018-02-07	-2.05
20	2022-06-10	-2.01
21	2018-03-29	-1.97
22	2020-03-31	-1.86
23	2022-02-23	-1.77
24	2022-08-25	-1.76
25	2020-10-23	-1.76
26	2022-10-12	-1.71
27	2018-05-02	-1.69
28	2022-03-09	-1.65
29	2022-09-22	-1.61
30	2018-12-04	-1.61
31	2019-05-10	-1.60
32	2020-12-18	-1.57
33	2022-06-09	-1.57
34	2022-09-28	-1.49
35	2022-09-12	-1.46
36	2022-12-02	-1.45
37	2020-03-20	-1.45
38	2020-10-27	-1.42
39	2022-01-27	-1.41
40	2018-03-21	-1.40
41	2018-06-29	-1.40
42	2022-12-15	-1.38
43	2021-06-17	-1.38
44	2018-12-07	-1.38
45	2020-02-26	-1.36
46	2020-09-18	-1.34
47	2020-06-23	-1.34
48	2023-01-17	-1.32
49	2020-07-13	-1.31
50	2022-11-08	-1.29
51	2020-06-09	-1.28
52	2022-04-22	-1.25
53	2022-05-17	-1.24
54	2022-02-03	-1.24
55	2021-05-10	-1.23
56	2021-08-18	-1.23
57	2018-10-22	-1.23
58	2022-05-06	-1.22
59	2022-03-07	-1.22
60	2018-10-03	-1.22
61	2022-05-27	-1.22
62	2022-12-05	-1.21
63	2018-02-16	-1.21
64	2020-09-03	-1.19
65	2022-08-19	-1.19
66	2022-04-28	-1.18
67	2020-02-21	-1.18
68	2020-04-29	-1.17
69	2019-10-07	-1.16
70	2020-04-30	-1.16
71	2022-05-19	-1.14
72	2018-04-19	-1.12
73	2021-12-17	-1.12
74	2022-07-13	-1.10
75	2018-04-23	-1.09
76	2020-09-04	-1.08
77	2022-12-14	-1.07
78	2020-07-29	-1.06
79	2021-05-18	-1.06
80	2021-07-07	-1.05
81	2022-09-19	-1.03
82	2022-07-25	-1.02
83	2018-06-27	-1.01
84	2019-08-13	-0.99
85	2022-02-02	-0.99
86	2022-05-18	-0.99
87	2018-01-29	-0.99
88	2017-09-06	-0.99
89	2017-09-01	-0.98
90	2021-09-27	-0.98
91	2018-11-19	-0.97
92	2019-05-06	-0.96
93	2019-05-22	-0.96
94	2018-12-21	-0.95
95	2020-03-18	-0.95
96	2022-02-09	-0.94
97	2021-10-05	-0.94
98	2018-04-18	-0.93
99	2021-05-24	-0.92
100	2017-07-05	-0.92

VSMV best and worst intraday sessions

This section shows best and worst intraday sessions of VSMV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.99
2	2023-02-15	0.49
3	2023-02-10	0.46
4	2023-02-17	0.26
5	2023-02-02	0.18

Position	Date	Percentage
1	2023-02-01	0.99
2	2023-01-25	0.84
3	2023-01-31	0.75
4	2023-01-20	0.63
5	2023-01-13	0.52
6	2023-02-15	0.49
7	2023-02-10	0.46
8	2023-01-12	0.41
9	2023-01-05	0.34
10	2023-01-26	0.31
11	2023-01-11	0.28
12	2023-02-17	0.26
13	2023-02-02	0.18
14	2023-01-04	0.16
15	2023-01-24	0.16
16	2023-02-14	0.15
17	2023-02-13	0.13
18	2023-01-10	0.05
19	2023-01-06	0.03
20	2023-01-17	-0.05
21	2023-01-23	-0.08
22	2023-01-19	-0.08
23	2023-01-27	-0.08
24	2023-02-06	-0.10
25	2023-02-03	-0.23
26	2023-01-30	-0.41
27	2023-02-22	-0.42
28	2023-01-18	-0.47
29	2023-01-03	-0.47
30	2023-02-09	-0.52
31	2023-02-08	-0.59
32	2023-02-16	-0.61
33	2023-02-21	-0.83
34	2023-01-09	-0.85

Position	Date	Percentage
1	2020-03-13	4.61
2	2022-10-13	4.32
3	2020-03-26	3.77
4	2020-03-17	3.59
5	2018-12-26	3.33
6	2020-04-06	2.99
7	2022-05-04	2.54
8	2020-03-04	2.44
9	2020-03-02	2.39
10	2022-11-30	2.18
11	2020-04-08	2.12
12	2020-03-24	2.12
13	2020-03-06	2.11
14	2020-03-30	2.05
15	2020-04-02	1.96
16	2022-02-25	1.81
17	2018-12-27	1.66
18	2021-03-05	1.60
19	2022-07-05	1.57
20	2022-04-25	1.54
21	2020-07-14	1.52
22	2022-03-15	1.47
23	2019-08-13	1.46
24	2022-05-12	1.45
25	2020-06-15	1.44
26	2019-03-21	1.41
27	2020-05-14	1.41
28	2022-06-02	1.35
29	2020-05-27	1.33
30	2022-06-21	1.30
31	2020-04-24	1.29
32	2021-03-15	1.27
33	2022-01-31	1.26
34	2022-02-24	1.25
35	2021-04-16	1.24
36	2022-04-07	1.24
37	2022-09-07	1.24
38	2020-05-04	1.23
39	2021-12-15	1.21
40	2018-12-06	1.21
41	2019-03-11	1.20
42	2018-05-03	1.20
43	2020-03-19	1.19
44	2021-08-19	1.17
45	2020-04-17	1.16
46	2018-10-30	1.16
47	2020-05-29	1.15
48	2022-07-27	1.13
49	2021-10-06	1.13
50	2022-03-10	1.12
51	2020-03-10	1.12
52	2022-06-24	1.11
53	2018-06-04	1.09
54	2022-07-01	1.09
55	2022-04-19	1.06
56	2021-03-26	1.06
57	2020-09-02	1.06
58	2020-09-25	1.05
59	2022-10-21	1.05
60	2020-06-30	1.05
61	2022-04-28	1.05
62	2019-05-15	1.05
63	2020-04-09	1.04
64	2018-10-26	1.03
65	2020-11-03	1.02
66	2022-02-01	1.00
67	2023-02-01	0.99
68	2018-10-16	0.99
69	2020-12-21	0.99
70	2021-12-02	0.98
71	2021-05-06	0.98
72	2020-11-19	0.98
73	2020-06-25	0.97
74	2022-05-20	0.96
75	2022-08-12	0.95
76	2021-10-05	0.95
77	2022-09-28	0.94
78	2022-05-13	0.94
79	2022-07-28	0.93
80	2020-12-31	0.92
81	2022-10-24	0.92
82	2018-11-07	0.92
83	2020-04-27	0.92
84	2019-04-23	0.91
85	2018-03-05	0.91
86	2022-10-25	0.89
87	2021-01-06	0.89
88	2021-08-03	0.89
89	2021-07-01	0.87
90	2021-10-13	0.86
91	2019-01-10	0.85
92	2018-11-28	0.84
93	2023-01-25	0.84
94	2020-11-10	0.83
95	2022-05-27	0.83
96	2022-03-24	0.83
97	2019-08-07	0.82
98	2019-01-31	0.82
99	2022-10-03	0.82
100	2020-07-22	0.81

No data to display.

Position	Date	Percentage
1	2020-03-13	4.61
2	2022-10-13	4.32
3	2020-03-26	3.77
4	2020-03-17	3.59
5	2018-12-26	3.33
6	2020-04-06	2.99
7	2022-05-04	2.54
8	2020-03-04	2.44
9	2020-03-02	2.39
10	2022-11-30	2.18
11	2020-04-08	2.12
12	2020-03-24	2.12
13	2020-03-06	2.11
14	2020-03-30	2.05
15	2020-04-02	1.96
16	2022-02-25	1.81
17	2018-12-27	1.66
18	2021-03-05	1.60
19	2022-07-05	1.57
20	2022-04-25	1.54
21	2020-07-14	1.52
22	2022-03-15	1.47
23	2019-08-13	1.46
24	2022-05-12	1.45
25	2020-06-15	1.44
26	2019-03-21	1.41
27	2020-05-14	1.41
28	2022-06-02	1.35
29	2020-05-27	1.33
30	2022-06-21	1.30
31	2020-04-24	1.29
32	2021-03-15	1.27
33	2022-01-31	1.26
34	2022-02-24	1.25
35	2021-04-16	1.24
36	2022-04-07	1.24
37	2022-09-07	1.24
38	2020-05-04	1.23
39	2021-12-15	1.21
40	2018-12-06	1.21
41	2018-05-03	1.20
42	2019-03-11	1.20
43	2020-03-19	1.19
44	2021-08-19	1.17
45	2018-10-30	1.16
46	2020-04-17	1.16
47	2020-05-29	1.15
48	2022-07-27	1.13
49	2021-10-06	1.13
50	2022-03-10	1.12
51	2020-03-10	1.12
52	2022-06-24	1.11
53	2018-06-04	1.09
54	2022-07-01	1.09
55	2022-04-19	1.06
56	2021-03-26	1.06
57	2020-09-02	1.06
58	2020-09-25	1.05
59	2022-10-21	1.05
60	2020-06-30	1.05
61	2022-04-28	1.05
62	2019-05-15	1.05
63	2020-04-09	1.04
64	2018-10-26	1.03
65	2020-11-03	1.02
66	2022-02-01	1.00
67	2023-02-01	0.99
68	2018-10-16	0.99
69	2020-12-21	0.99
70	2021-12-02	0.98
71	2021-05-06	0.98
72	2020-11-19	0.98
73	2020-06-25	0.97
74	2022-05-20	0.96
75	2022-08-12	0.95
76	2021-10-05	0.95
77	2022-09-28	0.94
78	2022-05-13	0.94
79	2022-07-28	0.93
80	2020-12-31	0.92
81	2022-10-24	0.92
82	2018-11-07	0.92
83	2020-04-27	0.92
84	2018-03-05	0.91
85	2019-04-23	0.91
86	2022-10-25	0.89
87	2021-01-06	0.89
88	2021-08-03	0.89
89	2021-07-01	0.87
90	2021-10-13	0.86
91	2019-01-10	0.85
92	2018-11-28	0.84
93	2023-01-25	0.84
94	2020-11-10	0.83
95	2022-05-27	0.83
96	2022-03-24	0.83
97	2019-01-31	0.82
98	2019-08-07	0.82
99	2022-10-03	0.82
100	2020-07-22	0.81

Position	Date	Percentage
1	2023-02-21	-0.83
2	2023-02-16	-0.61
3	2023-02-08	-0.59
4	2023-02-09	-0.52
5	2023-02-22	-0.42

Position	Date	Percentage
1	2023-01-09	-0.85
2	2023-02-21	-0.83
3	2023-02-16	-0.61
4	2023-02-08	-0.59
5	2023-02-09	-0.52
6	2023-01-03	-0.47
7	2023-01-18	-0.47
8	2023-02-22	-0.42
9	2023-01-30	-0.41
10	2023-02-03	-0.23
11	2023-02-06	-0.10
12	2023-01-27	-0.08
13	2023-01-19	-0.08
14	2023-01-23	-0.08
15	2023-01-17	-0.05
16	2023-01-06	0.03
17	2023-01-10	0.05
18	2023-02-13	0.13
19	2023-02-14	0.15
20	2023-01-24	0.16
21	2023-01-04	0.16
22	2023-02-02	0.18
23	2023-02-17	0.26
24	2023-01-11	0.28
25	2023-01-26	0.31
26	2023-01-05	0.34
27	2023-01-12	0.41
28	2023-02-10	0.46
29	2023-02-15	0.49
30	2023-01-13	0.52
31	2023-01-20	0.63
32	2023-01-31	0.75
33	2023-01-25	0.84
34	2023-02-01	0.99

Position	Date	Percentage
1	2020-03-16	-15.62
2	2020-03-20	-5.22
3	2020-03-18	-4.63
4	2020-03-12	-4.34
5	2022-05-18	-3.45
6	2020-06-11	-3.41
7	2020-11-09	-2.71
8	2018-12-04	-2.62
9	2020-02-27	-2.61
10	2020-04-07	-2.60
11	2018-12-24	-2.58
12	2020-03-11	-2.58
13	2020-03-03	-2.57
14	2020-09-03	-2.51
15	2022-01-20	-2.29
16	2020-03-31	-2.19
17	2022-06-28	-2.17
18	2020-09-23	-2.09
19	2019-08-05	-2.08
20	2020-05-12	-2.01
21	2022-09-13	-1.99
22	2018-12-17	-1.95
23	2018-10-29	-1.93
24	2020-06-12	-1.89
25	2022-09-21	-1.85
26	2022-10-14	-1.81
27	2021-01-29	-1.80
28	2022-04-29	-1.79
29	2018-12-03	-1.75
30	2022-05-11	-1.72
31	2022-04-22	-1.69
32	2022-01-26	-1.66
33	2020-02-25	-1.61
34	2020-03-23	-1.55
35	2021-09-30	-1.55
36	2020-09-10	-1.54
37	2019-08-23	-1.54
38	2021-02-25	-1.54
39	2022-06-09	-1.52
40	2020-05-19	-1.51
41	2022-12-28	-1.46
42	2020-10-19	-1.46
43	2019-08-14	-1.45
44	2021-05-12	-1.36
45	2022-10-07	-1.36
46	2022-04-21	-1.35
47	2020-04-03	-1.35
48	2018-12-19	-1.33
49	2018-10-10	-1.33
50	2020-02-26	-1.32
51	2020-08-11	-1.31
52	2022-01-05	-1.31
53	2018-12-31	-1.30
54	2022-04-11	-1.30
55	2021-01-28	-1.29
56	2022-10-20	-1.29
57	2022-11-02	-1.29
58	2018-12-20	-1.28
59	2021-02-26	-1.27
60	2020-10-06	-1.26
61	2022-09-26	-1.22
62	2022-09-02	-1.18
63	2018-11-14	-1.17
64	2018-11-20	-1.16
65	2022-07-18	-1.14
66	2020-04-28	-1.14
67	2018-12-14	-1.14
68	2022-02-23	-1.13
69	2021-09-07	-1.12
70	2020-10-28	-1.12
71	2021-11-30	-1.12
72	2018-07-30	-1.11
73	2019-01-22	-1.11
74	2020-05-01	-1.07
75	2022-08-26	-1.07
76	2020-06-26	-1.06
77	2022-03-08	-1.06
78	2020-04-01	-1.06
79	2019-05-28	-1.06
80	2018-04-06	-1.05
81	2018-12-07	-1.05
82	2018-04-30	-1.05
83	2021-01-04	-1.03
84	2022-04-15	-1.02
85	2022-04-14	-1.02
86	2022-12-15	-0.98
87	2022-11-14	-0.98
88	2022-06-13	-0.97
89	2018-10-12	-0.97
90	2022-09-30	-0.97
91	2022-04-26	-0.96
92	2020-06-24	-0.96
93	2018-10-11	-0.96
94	2018-11-19	-0.96
95	2022-03-31	-0.95
96	2022-07-12	-0.95
97	2021-01-27	-0.94
98	2021-06-30	-0.93
99	2022-01-19	-0.93
100	2022-03-14	-0.91

No data to display.

Position	Date	Percentage
1	2020-03-16	-15.62
2	2020-03-20	-5.22
3	2020-03-18	-4.63
4	2020-03-12	-4.34
5	2022-05-18	-3.45
6	2020-06-11	-3.41
7	2018-02-05	-2.85
8	2020-11-09	-2.71
9	2018-12-04	-2.62
10	2020-02-27	-2.61
11	2020-04-07	-2.60
12	2018-12-24	-2.58
13	2020-03-11	-2.58
14	2020-03-03	-2.57
15	2020-09-03	-2.51
16	2022-01-20	-2.29
17	2020-03-31	-2.19
18	2022-06-28	-2.17
19	2020-09-23	-2.09
20	2019-08-05	-2.08
21	2020-05-12	-2.01
22	2022-09-13	-1.99
23	2018-12-17	-1.95
24	2018-10-29	-1.93
25	2020-06-12	-1.89
26	2022-09-21	-1.85
27	2022-10-14	-1.81
28	2021-01-29	-1.80
29	2022-04-29	-1.79
30	2018-12-03	-1.75
31	2022-05-11	-1.72
32	2022-04-22	-1.69
33	2022-01-26	-1.66
34	2020-02-25	-1.61
35	2021-09-30	-1.55
36	2020-03-23	-1.55
37	2019-08-23	-1.54
38	2021-02-25	-1.54
39	2020-09-10	-1.54
40	2022-06-09	-1.52
41	2020-05-19	-1.51
42	2022-12-28	-1.46
43	2020-10-19	-1.46
44	2019-08-14	-1.45
45	2022-10-07	-1.36
46	2021-05-12	-1.36
47	2022-04-21	-1.35
48	2020-04-03	-1.35
49	2018-10-10	-1.33
50	2018-12-19	-1.33
51	2020-02-26	-1.32
52	2022-01-05	-1.31
53	2020-08-11	-1.31
54	2022-04-11	-1.30
55	2018-12-31	-1.30
56	2021-01-28	-1.29
57	2022-10-20	-1.29
58	2022-11-02	-1.29
59	2018-12-20	-1.28
60	2021-02-26	-1.27
61	2020-10-06	-1.26
62	2022-09-26	-1.22
63	2022-09-02	-1.18
64	2018-11-14	-1.17
65	2018-11-20	-1.16
66	2018-12-14	-1.14
67	2020-04-28	-1.14
68	2022-07-18	-1.14
69	2022-02-23	-1.13
70	2021-11-30	-1.12
71	2020-10-28	-1.12
72	2021-09-07	-1.12
73	2018-07-30	-1.11
74	2019-01-22	-1.11
75	2022-08-26	-1.07
76	2020-05-01	-1.07
77	2020-04-01	-1.06
78	2020-06-26	-1.06
79	2019-05-28	-1.06
80	2022-03-08	-1.06
81	2018-04-06	-1.05
82	2018-12-07	-1.05
83	2018-04-30	-1.05
84	2021-01-04	-1.03
85	2022-04-15	-1.02
86	2022-04-14	-1.02
87	2022-12-15	-0.98
88	2022-11-14	-0.98
89	2022-06-13	-0.97
90	2022-09-30	-0.97
91	2018-10-12	-0.97
92	2018-10-11	-0.96
93	2018-11-19	-0.96
94	2022-04-26	-0.96
95	2020-06-24	-0.96
96	2022-03-31	-0.95
97	2022-07-12	-0.95
98	2021-01-27	-0.94
99	2022-01-19	-0.93
100	2021-06-30	-0.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VSMV information

Full title

VictoryShares US Multi-Factor Minimum Volatility ETF
First trading day

2017-06-26
Last trading day

2023-02-23
Total trading days

1,428
Last close price

38.38 (+1.00%)
Market cap

39M
Stock Exchange

NasdaqGM
Phone number

866-376-7890
Description

VSMV was created on 06/22/17 by Victory Capital. The ETF tracks an index of US large- and midcap stocks selected and weighted based on multiple factors. ETF optimization and constraints are used in order to minimize volatility.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

165 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...