VRX stock analysis of December 30, 2016

Valeant Pharmaceuticals International Inc.

VRX IPO: 2013-07-16
23.40 (+0.97%)
8.23B market cap
1,259 trading days in total
VRX Latest trading day: 2018-07-13

NYSE
Healthcare
Drug Manufacturers General

14.52 close price

874 trading day

Previous trading day
2016-12-29

VRX stock Buy and Hold Potential More info

INVESTMENT at 2016-12-30 open

VRX open price was $14.11

1,000.00

Click to edit

HOLDING TIME

385 trading days

1 year 195 days

TODAY'S WORTH

As of 2018-07-13 close price ($23.40)

1,658.40

Click to edit

ROI: +65.84% (1.66x) – ANNU: +39.06% (1.39x)

December 30th, 2016 in VRX timeline More insights

874th

trading day out of 1259

in entire VRX history

69.42%

Progress:
874 1259

385

trading days after

(until the latest trading day)

Latest trading day: 2018-07-13

2743

days ago

7 years 188 days

Friday

52nd week in 2016

252nd

trading day in 2016

21st

in 2016 December

VRX Dividends by December 30, 2016

We don't have any infomation about VRX dividends.
It seems that VRX have not paid any dividends in it's entire history.

VRX Stock Splits by December 30, 2016

We don't have any infomation about VRX stock splits.
It seems that VRX has not have any stock splits in it's entire history.

VRX Stock Price Ranges on December 30, 2016More insights

83%

Price range 5D

Time period:
2016-12-23 to 2016-12-30

VRX close price: 14.52

Min: 13.81 Max: 14.67

+1.03%

Uptrend potential 5D

If you buy at VRX close price of 14.52 and sell it when it reaches previous max of 14.67

Time period:
2016-12-23 to 2016-12-30

-4.89%

Downtrend potential 5D

If you buy at VRX close price of 14.52 and sell it when it reaches previous min of 13.81

Time period:
2016-12-23 to 2016-12-30

37%

Price range 1M

Time period:
2016-11-30 to 2016-12-30

VRX close price: 14.52

Min: 13.00 Max: 17.08

+17.63%

Uptrend potential 1M

If you buy at VRX close price of 14.52 and sell it when it reaches previous max of 17.08

Time period:
2016-11-30 to 2016-12-30

-10.47%

Downtrend potential 1M

If you buy at VRX close price of 14.52 and sell it when it reaches previous min of 13.00

Time period:
2016-11-30 to 2016-12-30

12%

Price range 3M

Time period:
2016-09-30 to 2016-12-30

VRX close price: 14.52

Min: 13.00 Max: 25.54

+75.9%

Uptrend potential 3M

If you buy at VRX close price of 14.52 and sell it when it reaches previous max of 25.54

Time period:
2016-09-30 to 2016-12-30

-10.47%

Downtrend potential 3M

If you buy at VRX close price of 14.52 and sell it when it reaches previous min of 13.00

Time period:
2016-09-30 to 2016-12-30

Price range 6M

Time period:
2016-06-30 to 2016-12-30

VRX close price: 14.52

Min: 13.00 Max: 32.75

+125.55%

Uptrend potential 6M

If you buy at VRX close price of 14.52 and sell it when it reaches previous max of 32.75

Time period:
2016-06-30 to 2016-12-30

-10.47%

Downtrend potential 6M

If you buy at VRX close price of 14.52 and sell it when it reaches previous min of 13.00

Time period:
2016-06-30 to 2016-12-30

Price range 1Y

Time period:
2015-12-30 to 2016-12-30

VRX close price: 14.52

Min: 13.00 Max: 105.93

+629.55%

Uptrend potential 1Y

If you buy at VRX close price of 14.52 and sell it when it reaches previous max of 105.93

Time period:
2015-12-30 to 2016-12-30

-10.47%

Downtrend potential 1Y

If you buy at VRX close price of 14.52 and sell it when it reaches previous min of 13.00

Time period:
2015-12-30 to 2016-12-30

Important dates of VRX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2017-01-03

Pre-market

2016-12-29 close ⇢ 2016-12-30 open

-0.28%

#5 worst pre-market of 2016 December

2016-12-29 closed at 14.15
2016-12-30 opened at 14.11

Intraday

+2.91%

#2 best intraday of 2016 December

opened at 14.11 ⇢ closed at 14.52
highest at 14.67 ⇢
+3.97%
lowest at 14.09 ⇢
-0.14%
close-to-close ⇢
+2.61%

Post-market

2016-12-30 close ⇢ 2017-01-03 open

+1.17%

#2 best post-market of 2016 December

2016-12-30 closed at 14.52
2017-01-03 opened at 14.69

VRX investment calculator

This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRX

Date start:

2016-12-30 open

Date end:

2018-07-13 close

Duration:

1 year 195 days

Trading days:

385

There are no history of "VRX" dividends

BUY

Your initial investment on 2016-12-30 open

1,000.00

Shares bought: 70.87

Stock price: 14.11

SELL

Value on 2018-07-13 close

1,658.40

NET: +658.40

ROI: +65.84% (1.66x)

Annualised: +39.06% (1.39x)

Stock price: 23.40

Duration: 1 year 195 days

Trading days: 385

HIGHEST VALUE

Value on 2018-06-13

1,969.53

NET: +969.53

ROI: +96.95% (1.97x)

Annualised: +59.49% (1.59x)

Stock price: 27.79

Duration: 1 year 165 days

Trading days: 364

LOWEST VALUE

Value on 2017-04-24

588.94

NET: -411.06

Max drawdown: -41.11% (0.59x)

Annualised: -81.37% (0.19x)

Stock price: 8.31

Duration: 115 days

Trading days: 77

VRX stock timeline

December 30, 2016 was 874th VRX trading day out of 1259.
- If we count from the first VRX trading day ( 2013-07-16 ) to the last one ( 2018-07-13 ), December 30, 2016 is at 69.42% of entire VRX stock history.
- It means that there are at least 385 VRX trading days after December 30, 2016.
2016-12-30 was 7 years 188 days OR 2743 days ago.
December 30, 2016 was Friday of 52nd week in 2016.
2016-12-30 was 252nd trading day in 2016 ⬤ 21st trading day in 2016 December.

VRX Dividends

We have no records that VRX has paid any dividends in it's entire history.

VRX stock splits

We have no data that VRX has any stock splits in it's entire history.

VRX Price Ranges

This section shows the current VRX stock close price (14.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-12-23 ⇢ 2016-12-30

Lowest value

13.81

2016-12-28

Highest value

14.67

2016-12-30

-4.89%

5 Days
Downtrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 5 Days lowest value of 13.81, your loss would be -4.89%

82.56%

5 Days
Current progress

The current VRX stock close price of 14.52 is at 82.56% of 5 Days range

+1.03%

5 Days
Uptrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 5 Days highest value of 14.67, your profit would be +1.03%

Current value

14.52

2016-12-30

1 Month

22 trading days

2016-11-30 ⇢ 2016-12-30

Lowest value

13.00

2016-12-15

Highest value

17.08

2016-11-30

-10.47%

1 Month
Downtrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 1 Month lowest value of 13.00, your loss would be -10.47%

37.25%

1 Month
Current progress

The current VRX stock close price of 14.52 is at 37.25% of 1 Month range

+17.63%

1 Month
Uptrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 1 Month highest value of 17.08, your profit would be +17.63%

Current value

14.52

2016-12-30

3 Months

64 trading days

2016-09-30 ⇢ 2016-12-30

Lowest value

13.00

2016-12-15

Highest value

25.54

2016-09-30

-10.47%

3 Months
Downtrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 3 Months lowest value of 13.00, your loss would be -10.47%

12.12%

3 Months
Current progress

The current VRX stock close price of 14.52 is at 12.12% of 3 Months range

+75.9%

3 Months
Uptrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 3 Months highest value of 25.54, your profit would be +75.9%

Current value

14.52

2016-12-30

6 Months

128 trading days

2016-06-30 ⇢ 2016-12-30

Lowest value

13.00

2016-12-15

Highest value

32.75

2016-08-24

-10.47%

6 Months
Downtrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 6 Months lowest value of 13.00, your loss would be -10.47%

7.7%

6 Months
Current progress

The current VRX stock close price of 14.52 is at 7.7% of 6 Months range

+125.55%

6 Months
Uptrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 6 Months highest value of 32.75, your profit would be +125.55%

Current value

14.52

2016-12-30

1 Year

254 trading days

2015-12-30 ⇢ 2016-12-30

Lowest value

13.00

2016-12-15

Highest value

105.93

2016-01-06

-10.47%

1 Year
Downtrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 1 Year lowest value of 13.00, your loss would be -10.47%

1.64%

1 Year
Current progress

The current VRX stock close price of 14.52 is at 1.64% of 1 Year range

+629.55%

1 Year
Uptrend potential

If you buy VRX stock at current close price of 14.52 and sell it when it reaches 1 Year highest value of 105.93, your profit would be +629.55%

Current value

14.52

2016-12-30

Monthly Highs and Lows of VRX

This section shows lows and highs of VRX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 July	9	24.43 2018-07-13	22.76 2018-07-06	22.90 2018-07-02	23.40 2018-07-13	2.18	6.68	-0.61
2018 June	21	27.79 2018-06-13	21.73 2018-06-04	22.13 2018-06-01	23.24 2018-06-29	5.02	25.58	-1.81
2018 May	22	22.59 2018-05-21	17.38 2018-05-03	18.10 2018-05-01	22.00 2018-05-31	21.55	24.81	-3.98
2018 April	21	18.52 2018-04-30	14.96 2018-04-02	15.78 2018-04-02	18.07 2018-04-30	14.51	17.36	-5.20
2018 March	21	17.24 2018-03-14	14.44 2018-03-02	16.14 2018-03-01	15.92 2018-03-29	-1.36	6.82	-10.53
2018 February	19	19.24 2018-02-27	16.20 2018-02-28	18.50 2018-02-01	16.39 2018-02-28	-11.41	4.00	-12.43
2018 January	21	24.43 2018-01-05	18.25 2018-01-31	20.95 2018-01-02	18.51 2018-01-31	-11.65	16.61	-12.89
2017 December	20	22.81 2017-12-13	16.35 2017-12-06	16.89 2017-12-01	20.78 2017-12-29	23.03	35.05	-3.20
2017 November	21	17.14 2017-11-30	10.94 2017-11-02	11.68 2017-11-01	16.75 2017-11-30	43.41	46.75	-6.34
2017 October	22	14.78 2017-10-03	11.31 2017-10-30	14.35 2017-10-02	11.69 2017-10-31	-18.54	3.00	-21.18
2017 September	20	14.60 2017-09-12	12.90 2017-09-06	13.49 2017-09-01	14.33 2017-09-29	6.23	8.23	-4.37
2017 August	23	16.97 2017-08-08	12.89 2017-08-29	16.66 2017-08-01	13.42 2017-08-31	-19.45	1.86	-22.63
2017 July	20	18.17 2017-07-25	15.95 2017-07-07	17.31 2017-07-03	16.46 2017-07-31	-4.91	4.97	-7.86
2017 June	22	18.25 2017-06-29	11.95 2017-06-05	12.05 2017-06-01	17.30 2017-06-30	43.57	51.45	-0.83
2017 May	22	14.55 2017-05-16	9.36 2017-05-01	9.41 2017-05-01	12.05 2017-05-31	28.06	54.62	-0.53
2017 April	19	11.07 2017-04-03	8.31 2017-04-24	11.02 2017-04-03	9.25 2017-04-28	-16.06	0.45	-24.59
2017 March	23	14.58 2017-03-01	10.35 2017-03-21	14.55 2017-03-01	11.03 2017-03-31	-24.19	0.21	-28.87
2017 February	19	17.14 2017-02-16	13.55 2017-02-01	13.75 2017-02-01	14.38 2017-02-28	4.58	24.65	-1.45
2017 January	20	17.55 2017-01-10	13.16 2017-01-30	14.69 2017-01-03	13.78 2017-01-31	-6.19	19.47	-10.42
2016 December	21	16.09 2016-12-01	13.00 2016-12-15	15.86 2016-12-01	14.52 2016-12-30	-8.45	1.45	-18.03
2016 November	21	24.30 2016-11-01	13.77 2016-11-08	18.40 2016-11-01	15.79 2016-11-30	-14.18	32.07	-25.16
2016 October	21	24.89 2016-10-04	17.75 2016-10-31	24.50 2016-10-03	17.84 2016-10-31	-27.18	1.59	-27.55
2016 September	21	30.77 2016-09-07	24.53 2016-09-30	28.91 2016-09-01	24.55 2016-09-30	-15.08	6.43	-15.15
2016 August	23	32.75 2016-08-24	20.68 2016-08-02	22.02 2016-08-01	29.03 2016-08-31	31.83	48.73	-6.09
2016 July	20	25.12 2016-07-20	19.61 2016-07-06	20.40 2016-07-01	22.30 2016-07-29	9.31	23.14	-3.87
2016 June	22	30.95 2016-06-01	18.55 2016-06-27	28.36 2016-06-01	20.14 2016-06-30	-28.98	9.13	-34.59
2016 May	21	38.50 2016-05-03	23.55 2016-05-12	32.60 2016-05-02	28.45 2016-05-31	-12.73	18.10	-27.76
2016 April	21	38.18 2016-04-07	25.27 2016-04-04	26.03 2016-04-01	33.36 2016-04-29	28.16	46.68	-2.92
2016 March	22	70.43 2016-03-14	25.75 2016-03-31	65.50 2016-03-01	26.30 2016-03-31	-59.85	7.53	-60.69
2016 February	20	101.40 2016-02-02	63.75 2016-02-29	88.73 2016-02-01	65.80 2016-02-29	-25.84	14.28	-28.15
2016 January	19	105.93 2016-01-06	82.10 2016-01-14	98.06 2016-01-04	90.22 2016-01-29	-8.00	8.03	-16.28
2015 December	22	119.87 2015-12-16	89.04 2015-12-08	90.85 2015-12-01	101.65 2015-12-31	11.89	31.94	-1.99
2015 November	20	104.80 2015-11-03	69.33 2015-11-18	97.16 2015-11-02	89.96 2015-11-30	-7.41	7.86	-28.64
2015 October	22	182.64 2015-10-02	88.50 2015-10-21	177.09 2015-10-01	93.77 2015-10-30	-47.05	3.13	-50.03
2015 September	21	245.82 2015-09-21	152.94 2015-09-29	227.69 2015-09-01	178.38 2015-09-30	-21.66	7.96	-32.83
2015 August	21	263.81 2015-08-06	200.02 2015-08-24	258.00 2015-08-03	230.60 2015-08-31	-10.62	2.25	-22.47
2015 July	22	259.99 2015-07-28	220.00 2015-07-07	224.99 2015-07-01	257.53 2015-07-31	14.46	15.56	-2.22
2015 June	22	240.49 2015-06-02	219.56 2015-06-29	239.65 2015-06-01	222.15 2015-06-30	-7.30	0.35	-8.38
2015 May	20	246.01 2015-05-28	213.84 2015-05-07	217.33 2015-05-01	238.77 2015-05-29	9.87	13.20	-1.61
2015 April	21	227.76 2015-04-30	194.50 2015-04-01	198.33 2015-04-01	216.93 2015-04-30	9.38	14.84	-1.93
2015 March	22	206.84 2015-03-11	186.20 2015-03-11	197.51 2015-03-02	198.62 2015-03-31	0.56	4.72	-5.73
2015 February	19	204.66 2015-02-24	156.16 2015-02-03	161.06 2015-02-02	197.48 2015-02-27	22.61	27.07	-3.04
2015 January	20	162.80 2015-01-28	141.64 2015-01-06	143.97 2015-01-02	159.97 2015-01-30	11.11	13.08	-1.62
2014 December	22	149.90 2014-12-22	135.48 2014-12-15	146.33 2014-12-01	143.11 2014-12-31	-2.20	2.44	-7.41
2014 November	19	146.58 2014-11-21	123.96 2014-11-07	132.85 2014-11-03	145.45 2014-11-28	9.48	10.33	-6.69
2014 October	23	133.99 2014-10-31	111.41 2014-10-15	131.12 2014-10-01	133.04 2014-10-31	1.46	2.19	-15.03
2014 September	21	131.87 2014-09-25	114.00 2014-09-23	117.28 2014-09-02	131.20 2014-09-30	11.87	12.44	-2.80
2014 August	21	120.60 2014-08-01	106.00 2014-08-11	117.50 2014-08-01	117.30 2014-08-29	-0.17	2.64	-9.79
2014 July	22	127.80 2014-07-22	114.83 2014-07-31	126.42 2014-07-01	117.39 2014-07-31	-7.14	1.09	-9.17
2014 June	21	134.25 2014-06-02	116.68 2014-06-19	130.34 2014-06-02	126.12 2014-06-30	-3.24	3.00	-10.48
2014 May	21	139.00 2014-05-01	121.99 2014-05-16	133.40 2014-05-01	131.21 2014-05-30	-1.64	4.20	-8.55
2014 April	21	137.06 2014-04-22	115.14 2014-04-08	132.07 2014-04-01	133.71 2014-04-30	1.24	3.78	-12.82
2014 March	21	147.02 2014-03-04	124.67 2014-03-27	143.30 2014-03-03	131.83 2014-03-31	-8.00	2.60	-13.00
2014 February	19	153.10 2014-02-27	131.73 2014-02-05	135.67 2014-02-03	144.86 2014-02-28	6.77	12.85	-2.90
2014 January	21	140.36 2014-01-21	112.26 2014-01-06	117.00 2014-01-02	135.64 2014-01-31	15.93	19.97	-4.05
2013 December	21	118.25 2013-12-31	105.17 2013-12-13	108.61 2013-12-02	117.40 2013-12-31	8.09	8.88	-3.17
2013 November	20	112.47 2013-11-04	102.93 2013-11-07	106.00 2013-11-01	109.63 2013-11-29	3.42	6.10	-2.90
2013 October	23	115.40 2013-10-21	102.60 2013-10-31	104.04 2013-10-01	105.72 2013-10-31	1.61	10.92	-1.38
2013 September	20	106.98 2013-09-19	98.36 2013-09-03	100.26 2013-09-03	104.33 2013-09-30	4.06	6.70	-1.90
2013 August	22	105.40 2013-08-14	93.66 2013-08-01	94.45 2013-08-01	98.34 2013-08-30	4.12	11.59	-0.84
2013 July	12	94.22 2013-07-16	89.76 2013-07-23	94.22 2013-07-16	93.60 2013-07-31	-0.66	0.00	-4.73

VRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-19	1.72
2	2016-12-30	1.17
3	2016-12-01	1.11
4	2016-12-12	0.95
5	2016-12-16	0.92

Position	Date	Percentage
1	2016-04-04	13.37
2	2016-08-16	9.44
3	2016-04-06	8.87
4	2016-08-08	7.22
5	2016-04-21	6.12
6	2016-05-26	4.64
7	2016-07-19	4.42
8	2016-02-22	4.37
9	2016-03-29	4.11
10	2016-08-17	4.07
11	2016-04-28	3.94
12	2016-07-06	3.90
13	2016-03-21	3.80
14	2016-08-19	3.72
15	2016-03-08	3.71
16	2016-03-22	3.70
17	2016-04-22	3.67
18	2016-06-27	3.42
19	2016-05-06	3.35
20	2016-11-08	3.27
21	2016-03-04	3.25
22	2016-05-16	3.18
23	2016-10-31	3.14
24	2016-08-12	2.85
25	2016-01-21	2.80
26	2016-02-11	2.73
27	2016-02-12	2.38
28	2016-09-06	2.38
29	2016-11-04	2.35
30	2016-06-10	2.20
31	2016-04-27	2.18
32	2016-04-08	2.08
33	2016-04-14	1.95
34	2016-07-08	1.85
35	2016-05-27	1.83
36	2016-08-24	1.80
37	2016-08-22	1.79
38	2016-02-19	1.78
39	2016-12-19	1.72
40	2016-01-07	1.70
41	2016-11-09	1.68
42	2016-11-23	1.65
43	2016-06-28	1.50
44	2016-01-15	1.50
45	2016-06-17	1.50
46	2016-02-09	1.50
47	2016-03-10	1.44
48	2016-05-02	1.41
49	2016-01-28	1.39
50	2016-02-02	1.34

Position	Date	Percentage
1	2018-05-07	10.68
2	2018-03-02	3.49
3	2018-05-14	2.11
4	2018-06-05	1.87
5	2018-03-13	1.68
6	2018-04-09	1.59
7	2018-07-03	1.48
8	2018-06-28	1.45
9	2018-03-23	1.37
10	2018-05-18	1.31
11	2018-06-19	1.03
12	2018-06-13	1.01
13	2018-06-12	0.94
14	2018-03-08	0.92
15	2018-03-05	0.91
16	2018-04-06	0.91
17	2018-03-12	0.89
18	2018-06-11	0.87
19	2018-05-15	0.83
20	2018-07-02	0.83
21	2018-04-13	0.82
22	2018-04-27	0.77
23	2018-05-29	0.74
24	2018-05-04	0.72
25	2018-06-25	0.65
26	2018-03-28	0.65
27	2018-04-25	0.63
28	2018-04-05	0.63
29	2018-04-02	0.60
30	2018-04-12	0.60
31	2018-05-31	0.59
32	2018-04-18	0.52
33	2018-04-26	0.51
34	2018-05-21	0.50
35	2018-07-09	0.42
36	2018-04-16	0.41
37	2018-06-01	0.41
38	2018-05-08	0.40
39	2018-07-06	0.39
40	2018-06-26	0.39
41	2018-03-22	0.38
42	2018-03-26	0.38
43	2018-02-26	0.37
44	2018-04-04	0.32
45	2018-05-10	0.30
46	2018-07-11	0.29
47	2018-03-19	0.25
48	2018-06-04	0.23
49	2018-06-07	0.20
50	2018-05-02	0.17
51	2018-04-30	0.17
52	2018-05-17	0.14
53	2018-03-09	0.13
54	2018-04-11	0.12
55	2018-04-20	0.12
56	2018-06-20	0.08
57	2018-06-08	0.08
58	2018-03-07	0.07
59	2018-03-27	0.07
60	2018-04-23	0.06
61	2018-03-20	0.06
62	2018-07-05	0.04
63	2018-05-01	-0.11
64	2018-03-15	-0.12
65	2018-05-09	-0.15
66	2018-06-14	-0.15
67	2018-05-30	-0.27
68	2018-05-24	-0.27
69	2018-06-27	-0.31
70	2018-07-12	-0.33
71	2018-04-19	-0.52
72	2018-05-23	-0.68
73	2018-03-16	-0.72
74	2018-06-22	-0.78
75	2018-05-03	-0.79
76	2018-04-24	-0.80
77	2018-03-29	-0.88
78	2018-05-22	-1.00
79	2018-07-10	-1.26
80	2018-03-06	-1.37
81	2018-06-29	-1.46
82	2018-06-06	-1.46
83	2018-02-28	-1.53
84	2018-05-25	-1.53
85	2018-03-21	-1.58
86	2018-06-21	-1.74
87	2018-04-03	-1.98
88	2018-06-18	-2.04
89	2018-03-01	-2.95
90	2018-02-27	-5.19
91	2018-06-15	-6.33

No data to display.

Position	Date	Percentage
1	2017-05-08	16.37
2	2017-11-06	15.20
3	2015-12-14	14.19
4	2016-04-04	13.37
5	2017-01-09	12.83
6	2018-05-07	10.68
7	2017-08-07	10.15
8	2015-02-20	9.68
9	2016-08-16	9.44
10	2016-04-06	8.87
11	2016-08-08	7.22
12	2015-09-29	6.57
13	2015-10-22	6.54
14	2016-04-21	6.12
15	2014-04-21	5.40
16	2015-07-22	5.06
17	2016-05-26	4.64
18	2017-06-28	4.55
19	2015-08-24	4.53
20	2016-07-19	4.42
21	2016-02-22	4.37
22	2014-09-24	4.36
23	2017-11-02	4.16
24	2016-03-29	4.11
25	2016-08-17	4.07
26	2016-04-28	3.94
27	2016-07-06	3.90
28	2015-11-05	3.85
29	2016-03-21	3.80
30	2016-08-19	3.72
31	2016-03-08	3.71
32	2016-03-22	3.70
33	2016-04-22	3.67
34	2015-10-30	3.62
35	2018-03-02	3.49
36	2016-06-27	3.42
37	2017-06-15	3.38
38	2014-01-06	3.37
39	2015-01-07	3.36
40	2014-02-26	3.36
41	2016-05-06	3.35
42	2016-11-08	3.27
43	2016-03-04	3.25
44	2014-09-23	3.19
45	2016-05-16	3.18
46	2016-10-31	3.14
47	2017-05-01	3.11
48	2015-10-13	3.02
49	2015-09-04	2.98
50	2017-06-07	2.88
51	2016-08-12	2.85
52	2017-06-16	2.84
53	2018-01-02	2.80
54	2016-01-21	2.80
55	2016-02-11	2.73
56	2017-10-30	2.72
57	2017-11-03	2.70
58	2015-08-25	2.70
59	2015-11-02	2.56
60	2015-02-11	2.52
61	2017-03-16	2.41
62	2016-09-06	2.38
63	2016-02-12	2.38
64	2016-11-04	2.35
65	2017-03-01	2.28
66	2015-10-26	2.23
67	2017-06-23	2.22
68	2015-12-15	2.21
69	2016-06-10	2.20
70	2016-04-27	2.18
71	2015-03-13	2.17
72	2017-12-01	2.14
73	2018-05-14	2.11
74	2017-06-27	2.10
75	2016-04-08	2.08
76	2018-01-04	2.00
77	2016-04-14	1.95
78	2013-08-30	1.95
79	2017-07-12	1.94
80	2015-10-15	1.92
81	2018-06-05	1.87
82	2016-07-08	1.85
83	2017-05-02	1.84
84	2016-05-27	1.83
85	2017-09-28	1.82
86	2016-08-24	1.80
87	2015-12-18	1.79
88	2016-08-22	1.79
89	2016-02-19	1.78
90	2018-01-12	1.76
91	2017-04-28	1.73
92	2016-12-19	1.72
93	2016-01-07	1.70
94	2016-11-09	1.68
95	2018-03-13	1.68
96	2017-02-15	1.66
97	2016-11-23	1.65
98	2015-11-06	1.63
99	2017-09-08	1.62
100	2018-01-11	1.60

Position	Date	Percentage
1	2016-12-06	-1.41
2	2016-12-14	-1.35
3	2016-12-23	-1.25
4	2016-12-28	-0.35
5	2016-12-29	-0.28

Position	Date	Percentage
1	2016-11-07	-26.87
2	2016-03-14	-22.51
3	2016-06-06	-17.50
4	2016-08-10	-7.50
5	2016-11-01	-5.28
6	2016-02-26	-5.12
7	2016-06-23	-4.90
8	2016-01-14	-4.76
9	2016-02-18	-3.86
10	2016-05-05	-3.80
11	2016-02-05	-3.69
12	2016-03-28	-3.53
13	2016-01-05	-3.39
14	2016-11-22	-3.31
15	2016-03-18	-3.26
16	2016-01-19	-3.24
17	2016-04-11	-2.78
18	2016-02-10	-2.56
19	2016-04-12	-2.31
20	2016-04-29	-2.28
21	2016-01-06	-2.23
22	2016-03-24	-2.22
23	2016-02-01	-2.20
24	2016-03-23	-2.09
25	2016-06-09	-2.04
26	2016-01-26	-1.95
27	2016-02-08	-1.93
28	2016-02-17	-1.80
29	2016-02-23	-1.67
30	2016-01-29	-1.65
31	2016-05-09	-1.64
32	2016-11-16	-1.62
33	2016-08-18	-1.51
34	2016-02-03	-1.47
35	2016-03-15	-1.46
36	2016-12-06	-1.41
37	2016-05-17	-1.41
38	2016-12-14	-1.35
39	2016-08-09	-1.35
40	2016-09-08	-1.30
41	2016-06-29	-1.28
42	2016-06-15	-1.27
43	2016-07-29	-1.26
44	2016-12-23	-1.25
45	2016-06-24	-1.23
46	2016-07-21	-1.14
47	2016-04-26	-1.13
48	2016-07-28	-1.12
49	2016-09-22	-1.08
50	2016-03-31	-1.03

Position	Date	Percentage
1	2018-06-15	-6.33
2	2018-02-27	-5.19
3	2018-03-01	-2.95
4	2018-06-18	-2.04
5	2018-04-03	-1.98
6	2018-06-21	-1.74
7	2018-03-21	-1.58
8	2018-05-25	-1.53
9	2018-02-28	-1.53
10	2018-06-06	-1.46
11	2018-06-29	-1.46
12	2018-03-06	-1.37
13	2018-07-10	-1.26
14	2018-05-22	-1.00
15	2018-03-29	-0.88
16	2018-04-24	-0.80
17	2018-05-03	-0.79
18	2018-06-22	-0.78
19	2018-03-16	-0.72
20	2018-05-23	-0.68
21	2018-04-19	-0.52
22	2018-07-12	-0.33
23	2018-06-27	-0.31
24	2018-05-24	-0.27
25	2018-05-30	-0.27
26	2018-06-14	-0.15
27	2018-05-09	-0.15
28	2018-03-15	-0.12
29	2018-05-01	-0.11
30	2018-07-05	0.04
31	2018-03-20	0.06
32	2018-04-23	0.06
33	2018-03-27	0.07
34	2018-03-07	0.07
35	2018-06-20	0.08
36	2018-06-08	0.08
37	2018-04-20	0.12
38	2018-04-11	0.12
39	2018-03-09	0.13
40	2018-05-17	0.14
41	2018-04-30	0.17
42	2018-05-02	0.17
43	2018-06-07	0.20
44	2018-06-04	0.23
45	2018-03-19	0.25
46	2018-07-11	0.29
47	2018-05-10	0.30
48	2018-04-04	0.32
49	2018-02-26	0.37
50	2018-03-26	0.38
51	2018-03-22	0.38
52	2018-06-26	0.39
53	2018-07-06	0.39
54	2018-05-08	0.40
55	2018-06-01	0.41
56	2018-04-16	0.41
57	2018-07-09	0.42
58	2018-05-21	0.50
59	2018-04-26	0.51
60	2018-04-18	0.52
61	2018-05-31	0.59
62	2018-04-12	0.60
63	2018-04-02	0.60
64	2018-04-05	0.63
65	2018-04-25	0.63
66	2018-06-25	0.65
67	2018-03-28	0.65
68	2018-05-04	0.72
69	2018-05-29	0.74
70	2018-04-27	0.77
71	2018-04-13	0.82
72	2018-07-02	0.83
73	2018-05-15	0.83
74	2018-06-11	0.87
75	2018-03-12	0.89
76	2018-04-06	0.91
77	2018-03-05	0.91
78	2018-03-08	0.92
79	2018-06-12	0.94
80	2018-06-13	1.01
81	2018-06-19	1.03
82	2018-05-18	1.31
83	2018-03-23	1.37
84	2018-06-28	1.45
85	2018-07-03	1.48
86	2018-04-09	1.59
87	2018-03-13	1.68
88	2018-06-05	1.87
89	2018-05-14	2.11
90	2018-03-02	3.49
91	2018-05-07	10.68

No data to display.

Position	Date	Percentage
1	2016-11-07	-26.87
2	2016-03-14	-22.51
3	2016-06-06	-17.50
4	2015-10-14	-11.60
5	2017-03-13	-11.07
6	2016-08-10	-7.50
7	2015-10-29	-7.35
8	2015-10-21	-7.25
9	2015-08-21	-6.39
10	2018-06-15	-6.33
11	2014-07-30	-5.52
12	2015-10-23	-5.30
13	2016-11-01	-5.28
14	2015-10-01	-5.22
15	2018-02-27	-5.19
16	2016-02-26	-5.12
17	2016-06-23	-4.90
18	2016-01-14	-4.76
19	2015-12-24	-4.65
20	2015-10-16	-4.37
21	2017-12-13	-4.26
22	2015-11-24	-4.07
23	2016-02-18	-3.86
24	2016-05-05	-3.80
25	2016-02-05	-3.69
26	2018-01-23	-3.68
27	2018-01-29	-3.56
28	2016-03-28	-3.53
29	2015-12-31	-3.53
30	2016-01-05	-3.39
31	2015-09-28	-3.34
32	2016-11-22	-3.31
33	2016-03-18	-3.26
34	2017-08-08	-3.26
35	2016-01-19	-3.24
36	2017-02-27	-3.23
37	2015-10-02	-3.02
38	2015-12-07	-2.97
39	2018-03-01	-2.95
40	2015-10-19	-2.94
41	2016-04-11	-2.78
42	2017-08-02	-2.68
43	2015-09-21	-2.66
44	2015-11-11	-2.65
45	2016-02-10	-2.56
46	2018-02-05	-2.43
47	2016-04-12	-2.31
48	2016-04-29	-2.28
49	2013-10-30	-2.26
50	2016-01-06	-2.23
51	2016-03-24	-2.22
52	2016-02-01	-2.20
53	2015-08-20	-2.17
54	2013-11-12	-2.11
55	2016-03-23	-2.09
56	2017-05-16	-2.06
57	2014-10-15	-2.05
58	2018-06-18	-2.04
59	2016-06-09	-2.04
60	2017-01-03	-2.03
61	2017-10-18	-2.02
62	2018-04-03	-1.98
63	2016-01-26	-1.95
64	2017-07-27	-1.93
65	2016-02-08	-1.93
66	2016-02-17	-1.80
67	2018-06-21	-1.74
68	2015-03-09	-1.71
69	2014-01-30	-1.71
70	2016-02-23	-1.67
71	2016-01-29	-1.65
72	2016-05-09	-1.64
73	2017-07-05	-1.63
74	2016-11-16	-1.62
75	2017-03-06	-1.61
76	2015-06-25	-1.60
77	2015-09-17	-1.58
78	2018-03-21	-1.58
79	2014-09-22	-1.57
80	2015-12-17	-1.56
81	2018-05-25	-1.53
82	2018-02-28	-1.53
83	2016-08-18	-1.51
84	2017-11-10	-1.50
85	2014-10-21	-1.50
86	2015-11-16	-1.50
87	2015-12-10	-1.48
88	2015-09-03	-1.48
89	2017-08-28	-1.48
90	2016-02-03	-1.47
91	2016-03-15	-1.46
92	2018-06-06	-1.46
93	2018-06-29	-1.46
94	2014-12-08	-1.45
95	2015-10-05	-1.44
96	2014-01-23	-1.42
97	2016-12-06	-1.41
98	2014-04-10	-1.41
99	2016-05-17	-1.41
100	2014-10-14	-1.39

VRX best and worst intraday sessions

This section shows best and worst intraday sessions of VRX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 December

Position	Date	Percentage
1	2016-12-16	3.30
2	2016-12-30	2.91
3	2016-12-19	2.11
4	2016-12-08	2.05
5	2016-12-06	1.82

Position	Date	Percentage
1	2016-11-01	29.67
2	2016-04-06	17.83
3	2016-08-09	16.99
4	2016-07-06	14.84
5	2016-03-21	11.03
6	2016-05-03	8.09
7	2016-04-01	7.95
8	2016-02-01	7.80
9	2016-11-11	7.66
10	2016-02-24	7.54
11	2016-11-08	7.08
12	2016-01-26	6.97
13	2016-06-09	6.66
14	2016-08-03	6.12
15	2016-03-22	6.02
16	2016-04-13	5.92
17	2016-05-20	5.33
18	2016-01-25	5.26
19	2016-01-06	5.09
20	2016-07-14	5.07
21	2016-06-01	5.04
22	2016-04-12	4.95
23	2016-08-22	4.90
24	2016-01-14	4.82
25	2016-04-18	4.65
26	2016-02-04	4.45
27	2016-09-23	4.37
28	2016-11-15	4.29
29	2016-05-17	4.19
30	2016-03-29	4.09
31	2016-11-09	4.01
32	2016-05-16	3.84
33	2016-01-20	3.77
34	2016-08-15	3.75
35	2016-01-15	3.74
36	2016-03-07	3.73
37	2016-03-11	3.65
38	2016-05-25	3.55
39	2016-06-07	3.53
40	2016-03-02	3.32
41	2016-01-29	3.32
42	2016-12-16	3.30
43	2016-06-28	3.25
44	2016-05-13	3.23
45	2016-07-18	3.21
46	2016-02-12	3.11
47	2016-08-17	3.06
48	2016-10-05	3.06
49	2016-09-12	2.91
50	2016-06-23	2.91

Position	Date	Percentage
1	2018-06-05	6.98
2	2018-06-06	5.74
3	2018-06-19	5.03
4	2018-05-11	3.89
5	2018-03-14	3.67
6	2018-04-03	3.36
7	2018-06-08	3.16
8	2018-04-04	2.80
9	2018-06-28	2.77
10	2018-03-21	2.69
11	2018-03-12	2.53
12	2018-06-11	2.52
13	2018-04-13	2.51
14	2018-04-12	2.34
15	2018-05-04	2.27
16	2018-03-29	2.25
17	2018-07-09	2.17
18	2018-05-09	2.02
19	2018-04-23	1.98
20	2018-04-11	1.82
21	2018-05-23	1.79
22	2018-07-12	1.68
23	2018-05-16	1.56
24	2018-05-15	1.46
25	2018-03-07	1.32
26	2018-04-27	1.23
27	2018-05-30	1.23
28	2018-04-09	1.22
29	2018-04-25	1.21
30	2018-05-01	1.16
31	2018-07-11	1.11
32	2018-03-26	1.03
33	2018-04-18	0.99
34	2018-03-13	0.94
35	2018-05-24	0.77
36	2018-03-28	0.72
37	2018-07-10	0.63
38	2018-04-26	0.62
39	2018-06-20	0.61
40	2018-03-02	0.47
41	2018-06-26	0.43
42	2018-06-15	0.37
43	2018-05-18	0.36
44	2018-05-25	0.36
45	2018-06-21	0.24
46	2018-07-02	0.13
47	2018-02-26	0.11
48	2018-07-06	0.09
49	2018-05-07	0.06
50	2018-06-13	0.04
51	2018-06-22	-0.08
52	2018-03-16	-0.18
53	2018-05-14	-0.19
54	2018-03-09	-0.19
55	2018-06-01	-0.23
56	2018-05-17	-0.23
57	2018-04-05	-0.32
58	2018-03-08	-0.33
59	2018-06-12	-0.34
60	2018-04-16	-0.35
61	2018-04-20	-0.35
62	2018-06-07	-0.36
63	2018-04-17	-0.40
64	2018-04-24	-0.46
65	2018-04-10	-0.50
66	2018-07-03	-0.52
67	2018-05-31	-0.54
68	2018-05-22	-0.68
69	2018-05-29	-0.68
70	2018-06-04	-0.77
71	2018-04-30	-0.77
72	2018-04-19	-0.91
73	2018-03-15	-1.00
74	2018-05-10	-1.04
75	2018-06-14	-1.22
76	2018-03-22	-1.24
77	2018-03-06	-1.42
78	2018-05-02	-1.53
79	2018-03-20	-1.54
80	2018-05-03	-1.55
81	2018-05-21	-1.60
82	2018-05-08	-1.64
83	2018-07-05	-1.76
84	2018-06-29	-1.98
85	2018-02-27	-2.32
86	2018-06-27	-2.52
87	2018-03-19	-2.53
88	2018-04-06	-2.83
89	2018-03-27	-2.85
90	2018-07-13	-3.11
91	2018-03-23	-4.06
92	2018-06-25	-4.24
93	2018-04-02	-4.50
94	2018-03-01	-5.45
95	2018-06-18	-6.36
96	2018-02-28	-6.56

No data to display.

Position	Date	Percentage
1	2016-11-01	29.67
2	2016-04-06	17.83
3	2016-08-09	16.99
4	2015-11-19	15.99
5	2016-07-06	14.84
6	2017-06-22	12.73
7	2016-03-21	11.03
8	2017-12-08	10.67
9	2015-12-01	8.73
10	2018-02-06	8.30
11	2016-05-03	8.09
12	2016-04-01	7.95
13	2017-05-11	7.90
14	2016-02-01	7.80
15	2015-10-15	7.75
16	2014-01-07	7.67
17	2016-11-11	7.66
18	2016-02-24	7.54
19	2015-11-20	7.37
20	2015-10-02	7.10
21	2016-11-08	7.08
22	2018-06-05	6.98
23	2016-01-26	6.97
24	2015-10-28	6.95
25	2017-12-12	6.68
26	2016-06-09	6.66
27	2017-05-09	6.64
28	2017-02-14	6.32
29	2017-12-18	6.21
30	2016-08-03	6.12
31	2016-03-22	6.02
32	2016-04-13	5.92
33	2017-11-20	5.92
34	2017-06-08	5.91
35	2015-08-24	5.89
36	2015-09-30	5.88
37	2014-10-16	5.84
38	2015-12-16	5.77
39	2017-06-26	5.76
40	2018-06-06	5.74
41	2017-11-08	5.68
42	2017-05-10	5.40
43	2017-02-15	5.38
44	2017-04-25	5.37
45	2016-05-20	5.33
46	2016-01-25	5.26
47	2014-04-09	5.13
48	2016-01-06	5.09
49	2016-07-14	5.07
50	2017-12-07	5.07
51	2016-06-01	5.04
52	2018-06-19	5.03
53	2016-04-12	4.95
54	2013-11-01	4.91
55	2016-08-22	4.90
56	2015-12-08	4.87
57	2016-01-14	4.82
58	2015-04-29	4.73
59	2017-03-29	4.68
60	2016-04-18	4.65
61	2017-03-10	4.62
62	2015-02-23	4.59
63	2014-06-25	4.57
64	2016-02-04	4.45
65	2017-06-01	4.40
66	2016-09-23	4.37
67	2017-01-04	4.29
68	2016-11-15	4.29
69	2016-05-17	4.19
70	2015-12-22	4.13
71	2014-05-20	4.12
72	2016-03-29	4.09
73	2015-11-18	4.09
74	2017-02-27	4.05
75	2018-01-02	4.01
76	2016-11-09	4.01
77	2013-10-01	3.96
78	2015-12-10	3.90
79	2018-05-11	3.89
80	2014-02-18	3.87
81	2016-05-16	3.84
82	2017-12-11	3.79
83	2016-01-20	3.77
84	2016-08-15	3.75
85	2016-01-15	3.74
86	2017-01-03	3.74
87	2015-11-25	3.73
88	2016-03-07	3.73
89	2017-12-21	3.73
90	2018-03-14	3.67
91	2017-11-09	3.65
92	2016-03-11	3.65
93	2014-09-24	3.64
94	2016-05-25	3.55
95	2014-05-01	3.55
96	2016-06-07	3.53
97	2015-09-17	3.53
98	2014-11-18	3.52
99	2013-11-13	3.52
100	2017-05-02	3.51

Position	Date	Percentage
1	2016-12-12	-5.29
2	2016-12-14	-4.79
3	2016-12-01	-3.47
4	2016-12-21	-3.40
5	2016-12-15	-2.37

Position	Date	Percentage
1	2016-03-15	-37.36
2	2016-02-29	-14.01
3	2016-10-31	-12.76
4	2016-02-22	-12.23
5	2016-03-17	-11.69
6	2016-03-30	-10.28
7	2016-03-18	-10.19
8	2016-05-06	-9.92
9	2016-05-09	-9.13
10	2016-11-03	-9.08
11	2016-01-28	-8.99
12	2016-04-29	-8.95
13	2016-04-11	-8.79
14	2016-10-28	-8.13
15	2016-01-08	-8.07
16	2016-04-04	-8.00
17	2016-07-13	-7.69
18	2016-11-30	-7.23
19	2016-01-11	-7.16
20	2016-03-04	-6.71
21	2016-11-02	-6.55
22	2016-08-18	-6.50
23	2016-06-27	-6.44
24	2016-02-19	-6.07
25	2016-05-11	-5.86
26	2016-05-12	-5.85
27	2016-04-25	-5.74
28	2016-07-22	-5.70
29	2016-09-26	-5.68
30	2016-05-19	-5.40
31	2016-12-12	-5.29
32	2016-09-29	-5.26
33	2016-05-23	-5.21
34	2016-08-01	-5.13
35	2016-02-26	-5.12
36	2016-09-09	-5.11
37	2016-03-28	-5.07
38	2016-03-24	-5.01
39	2016-04-08	-4.99
40	2016-12-14	-4.79
41	2016-04-07	-4.54
42	2016-01-22	-4.53
43	2016-08-31	-4.35
44	2016-06-24	-4.21
45	2016-06-16	-4.02
46	2016-06-08	-3.97
47	2016-11-22	-3.88
48	2016-11-14	-3.73
49	2016-01-13	-3.70
50	2016-02-08	-3.65

Position	Date	Percentage
1	2018-02-28	-6.56
2	2018-06-18	-6.36
3	2018-03-01	-5.45
4	2018-04-02	-4.50
5	2018-06-25	-4.24
6	2018-03-23	-4.06
7	2018-07-13	-3.11
8	2018-03-27	-2.85
9	2018-04-06	-2.83
10	2018-03-19	-2.53
11	2018-06-27	-2.52
12	2018-02-27	-2.32
13	2018-06-29	-1.98
14	2018-07-05	-1.76
15	2018-05-08	-1.64
16	2018-05-21	-1.60
17	2018-05-03	-1.55
18	2018-03-20	-1.54
19	2018-05-02	-1.53
20	2018-03-06	-1.42
21	2018-03-22	-1.24
22	2018-06-14	-1.22
23	2018-05-10	-1.04
24	2018-03-15	-1.00
25	2018-04-19	-0.91
26	2018-06-04	-0.77
27	2018-04-30	-0.77
28	2018-05-29	-0.68
29	2018-05-22	-0.68
30	2018-05-31	-0.54
31	2018-07-03	-0.52
32	2018-04-10	-0.50
33	2018-04-24	-0.46
34	2018-04-17	-0.40
35	2018-06-07	-0.36
36	2018-04-20	-0.35
37	2018-04-16	-0.35
38	2018-06-12	-0.34
39	2018-03-08	-0.33
40	2018-04-05	-0.32
41	2018-05-17	-0.23
42	2018-06-01	-0.23
43	2018-03-09	-0.19
44	2018-05-14	-0.19
45	2018-03-16	-0.18
46	2018-06-22	-0.08
47	2018-06-13	0.04
48	2018-05-07	0.06
49	2018-07-06	0.09
50	2018-02-26	0.11
51	2018-07-02	0.13
52	2018-06-21	0.24
53	2018-05-25	0.36
54	2018-05-18	0.36
55	2018-06-15	0.37
56	2018-06-26	0.43
57	2018-03-02	0.47
58	2018-06-20	0.61
59	2018-04-26	0.62
60	2018-07-10	0.63
61	2018-03-28	0.72
62	2018-05-24	0.77
63	2018-03-13	0.94
64	2018-04-18	0.99
65	2018-03-26	1.03
66	2018-07-11	1.11
67	2018-05-01	1.16
68	2018-04-25	1.21
69	2018-04-09	1.22
70	2018-04-27	1.23
71	2018-05-30	1.23
72	2018-03-07	1.32
73	2018-05-15	1.46
74	2018-05-16	1.56
75	2018-07-12	1.68
76	2018-05-23	1.79
77	2018-04-11	1.82
78	2018-04-23	1.98
79	2018-05-09	2.02
80	2018-07-09	2.17
81	2018-03-29	2.25
82	2018-05-04	2.27
83	2018-04-12	2.34
84	2018-04-13	2.51
85	2018-06-11	2.52
86	2018-03-12	2.53
87	2018-03-21	2.69
88	2018-06-28	2.77
89	2018-04-04	2.80
90	2018-06-08	3.16
91	2018-04-03	3.36
92	2018-03-14	3.67
93	2018-05-11	3.89
94	2018-06-19	5.03
95	2018-06-06	5.74
96	2018-06-05	6.98

No data to display.

Position	Date	Percentage
1	2016-03-15	-37.36
2	2015-10-21	-19.86
3	2015-09-28	-15.37
4	2015-11-05	-14.38
5	2016-02-29	-14.01
6	2016-10-31	-12.76
7	2016-02-22	-12.23
8	2016-03-17	-11.69
9	2017-02-28	-11.07
10	2016-03-30	-10.28
11	2016-03-18	-10.19
12	2016-05-06	-9.92
13	2015-10-30	-9.23
14	2016-05-09	-9.13
15	2016-11-03	-9.08
16	2016-01-28	-8.99
17	2016-04-29	-8.95
18	2016-04-11	-8.79
19	2016-10-28	-8.13
20	2016-01-08	-8.07
21	2016-04-04	-8.00
22	2015-10-20	-7.72
23	2016-07-13	-7.69
24	2017-08-08	-7.62
25	2015-10-05	-7.55
26	2018-01-24	-7.45
27	2016-11-30	-7.23
28	2016-01-11	-7.16
29	2017-08-09	-7.01
30	2015-11-04	-6.86
31	2017-01-11	-6.81
32	2017-12-14	-6.77
33	2015-11-11	-6.76
34	2016-03-04	-6.71
35	2017-05-03	-6.67
36	2017-03-01	-6.60
37	2018-02-28	-6.56
38	2016-11-02	-6.55
39	2016-08-18	-6.50
40	2015-08-20	-6.49
41	2016-06-27	-6.44
42	2018-06-18	-6.36
43	2017-11-02	-6.19
44	2017-04-05	-6.13
45	2015-12-28	-6.12
46	2016-02-19	-6.07
47	2015-09-25	-5.97
48	2015-09-21	-5.92
49	2016-05-11	-5.86
50	2016-05-12	-5.85
51	2015-08-06	-5.79
52	2016-04-25	-5.74
53	2016-07-22	-5.70
54	2017-03-06	-5.70
55	2016-09-26	-5.68
56	2017-08-29	-5.56
57	2018-03-01	-5.45
58	2016-05-19	-5.40
59	2017-02-16	-5.37
60	2017-01-10	-5.31
61	2016-12-12	-5.29
62	2018-01-16	-5.28
63	2016-09-29	-5.26
64	2017-12-06	-5.23
65	2017-06-09	-5.22
66	2016-05-23	-5.21
67	2016-08-01	-5.13
68	2016-02-26	-5.12
69	2016-09-09	-5.11
70	2015-11-23	-5.09
71	2016-03-28	-5.07
72	2015-11-03	-5.03
73	2016-03-24	-5.01
74	2016-04-08	-4.99
75	2017-04-03	-4.99
76	2017-04-18	-4.99
77	2015-12-17	-4.96
78	2017-03-03	-4.88
79	2017-01-23	-4.83
80	2016-12-14	-4.79
81	2017-04-21	-4.70
82	2016-04-07	-4.54
83	2016-01-22	-4.53
84	2018-04-02	-4.50
85	2015-10-29	-4.50
86	2015-08-25	-4.40
87	2016-08-31	-4.35
88	2017-03-20	-4.32
89	2017-07-27	-4.30
90	2014-03-06	-4.28
91	2018-06-25	-4.24
92	2014-10-13	-4.23
93	2014-04-04	-4.23
94	2016-06-24	-4.21
95	2015-10-13	-4.21
96	2015-04-27	-4.19
97	2014-04-10	-4.17
98	2013-10-08	-4.16
99	2015-12-03	-4.14
100	2017-03-07	-4.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:06

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRX information

Full title

Valeant Pharmaceuticals International Inc.
First trading day

2013-07-16
Last trading day

2018-07-13
Total trading days

1,259
Last close price

23.40 (+0.97%)
Market cap

8.23B
Stock Exchange

NYSE
Sector

Healthcare
Industry

Drug Manufacturers General
Website

http://www.valeant.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

84 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...