VRX stock analysis of September 22, 2014

Valeant Pharmaceuticals International Inc.

  • VRX IPO: 2013-07-16
  • 23.40 (+0.97%)
  • 8.23B market cap
  • 1,259 trading days in total
  • VRX Latest trading day: 2018-07-13
  • NYSE
  • Healthcare
  • Drug Manufacturers General
116.28 close price
300 trading day
Previous trading day
2014-09-19

VRX stock Buy and Hold Potential More info

INVESTMENT at 2014-09-22 open
VRX open price was $117.88
1,000.00
Click to edit
HOLDING TIME
959 trading days
or
3 years 295 days
TODAY'S WORTH
As of 2018-07-13 close price ($23.40)
198.51
Click to edit
ROI: -80.15% (0.20x) – ANNU: -34.60% (0.65x)

September 22nd, 2014 in VRX timeline More insights

300th
trading day out of 1259
in entire VRX history
 
23.83%
Progress:
300 1259
959
trading days after
(until the latest trading day)
Latest trading day: 2018-07-13
3573
days ago
or
9 years 288 days
Monday
39th week in 2014
182nd
trading day in 2014
15th
in 2014 September

VRX Dividends by September 22, 2014

We don't have any infomation about VRX dividends.
It seems that VRX have not paid any dividends in it's entire history.

VRX Stock Splits by September 22, 2014

We don't have any infomation about VRX stock splits.
It seems that VRX has not have any stock splits in it's entire history.

VRX Stock Price Ranges on September 22, 2014More insights

5D
12%
Price range 5D
Time period:
2014-09-16 to 2014-09-22
VRX close price: 116.28
Min: 115.36   Max: 123.21
+5.96%
Uptrend potential 5D
If you buy at VRX close price of 116.28 and sell it when it reaches previous max of 123.21
Time period:
2014-09-16 to 2014-09-22
-0.79%
Downtrend potential 5D
If you buy at VRX close price of 116.28 and sell it when it reaches previous min of 115.36
Time period:
2014-09-16 to 2014-09-22
1M
34%
Price range 1M
Time period:
2014-08-22 to 2014-09-22
VRX close price: 116.28
Min: 112.73   Max: 123.21
+5.96%
Uptrend potential 1M
If you buy at VRX close price of 116.28 and sell it when it reaches previous max of 123.21
Time period:
2014-08-22 to 2014-09-22
-3.05%
Downtrend potential 1M
If you buy at VRX close price of 116.28 and sell it when it reaches previous min of 112.73
Time period:
2014-08-22 to 2014-09-22
3M
44%
Price range 3M
Time period:
2014-06-23 to 2014-09-22
VRX close price: 116.28
Min: 106.00   Max: 129.36
+11.25%
Uptrend potential 3M
If you buy at VRX close price of 116.28 and sell it when it reaches previous max of 129.36
Time period:
2014-06-23 to 2014-09-22
-8.84%
Downtrend potential 3M
If you buy at VRX close price of 116.28 and sell it when it reaches previous min of 106.00
Time period:
2014-06-23 to 2014-09-22
6M
31%
Price range 6M
Time period:
2014-03-24 to 2014-09-22
VRX close price: 116.28
Min: 106.00   Max: 139.00
+19.54%
Uptrend potential 6M
If you buy at VRX close price of 116.28 and sell it when it reaches previous max of 139.00
Time period:
2014-03-24 to 2014-09-22
-8.84%
Downtrend potential 6M
If you buy at VRX close price of 116.28 and sell it when it reaches previous min of 106.00
Time period:
2014-03-24 to 2014-09-22
1Y
28%
Price range 1Y
Time period:
2013-09-23 to 2014-09-22
VRX close price: 116.28
Min: 102.30   Max: 153.10
+31.66%
Uptrend potential 1Y
If you buy at VRX close price of 116.28 and sell it when it reaches previous max of 153.10
Time period:
2013-09-23 to 2014-09-22
-12.02%
Downtrend potential 1Y
If you buy at VRX close price of 116.28 and sell it when it reaches previous min of 102.30
Time period:
2013-09-23 to 2014-09-22
Important dates of VRX stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2014-09-23

Pre-market

2014-09-19 close ⇢ 2014-09-22 open
+0.38%
  • #4 best pre-market of 2014 September
  • 2014-09-19 closed at 117.43
  • 2014-09-22 opened at 117.88

Intraday

-1.36%
  • #2 worst intraday of 2014 September
  • opened at 117.88 ⇢ closed at 116.28
  • highest at 118.23 ⇢
    +0.30%
  • lowest at 115.36 ⇢
    -2.14%
  • close-to-close ⇢
    -0.98%

Post-market

2014-09-22 close ⇢ 2014-09-23 open
-1.57%
  • Reached the lowest point in 2014 September.
  • #1 worst post-market of 2014 September
  • #4 worst post-market of 2014
  • #79 worst post-market of all-time
  • 2014-09-22 closed at 116.28
  • 2014-09-23 opened at 114.45

VRX investment calculator

This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRX
Date start:
Date end:
Duration:
3 years 295 days
Trading days:
959
BUY
Your initial investment on 2014-09-22 open
1,000.00
Shares bought: 8.48
Stock price: 117.88
SELL
Value on 2018-07-13 close
198.51
NET: -801.49
ROI: -80.15% (0.20x)
Annualised: -34.60% (0.65x)
Stock price: 23.40
Duration: 3 years 295 days
Trading days: 959
 
HIGHEST VALUE
Value on 2015-08-06
2,237.95
NET: +1,237.95
ROI: +123.80% (2.24x)
Annualised: +152.09% (2.52x)
Stock price: 263.81
Duration: 318 days
Trading days: 220
LOWEST VALUE
Value on 2017-04-24
70.50
NET: -929.50
Max drawdown: -92.95% (0.07x)
Annualised: -64.10% (0.36x)
Stock price: 8.31
Duration: 2 years 215 days
Trading days: 651

VRX stock timeline

  • September 22, 2014 was 300th VRX trading day out of 1259.
    • If we count from the first VRX trading day ( 2013-07-16 ) to the last one ( 2018-07-13 ), September 22, 2014 is at 23.83% of entire VRX stock history.
    • It means that there are at least 959 VRX trading days after September 22, 2014.
  • 2014-09-22 was 9 years 288 days OR 3573 days ago.
  • September 22, 2014 was Monday of 39th week in 2014.
  • 2014-09-22 was 182nd trading day in 2014  ⬤  15th trading day in 2014 September.

VRX Dividends

We have no records that VRX has paid any dividends in it's entire history.

VRX stock splits

We have no data that VRX has any stock splits in it's entire history.

VRX Price Ranges

This section shows the current VRX stock close price (116.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-09-16 ⇢ 2014-09-22
Lowest value
115.36
2014-09-22
Highest value
123.21
2014-09-17
-0.79%
5 Days
Downtrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 5 Days lowest value of 115.36, your loss would be -0.79%
11.72%
5 Days
Current progress
The current VRX stock close price of 116.28 is at 11.72% of 5 Days range
+5.96%
5 Days
Uptrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 5 Days highest value of 123.21, your profit would be +5.96%
Current value
116.28
2014-09-22

1 Month

21 trading days
2014-08-22 ⇢ 2014-09-22
Lowest value
112.73
2014-08-22
Highest value
123.21
2014-09-17
-3.05%
1 Month
Downtrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 1 Month lowest value of 112.73, your loss would be -3.05%
33.87%
1 Month
Current progress
The current VRX stock close price of 116.28 is at 33.87% of 1 Month range
+5.96%
1 Month
Uptrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 1 Month highest value of 123.21, your profit would be +5.96%
Current value
116.28
2014-09-22

3 Months

64 trading days
2014-06-23 ⇢ 2014-09-22
Lowest value
106.00
2014-08-11
Highest value
129.36
2014-06-27
-8.84%
3 Months
Downtrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 3 Months lowest value of 106.00, your loss would be -8.84%
44.01%
3 Months
Current progress
The current VRX stock close price of 116.28 is at 44.01% of 3 Months range
+11.25%
3 Months
Uptrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 3 Months highest value of 129.36, your profit would be +11.25%
Current value
116.28
2014-09-22

6 Months

127 trading days
2014-03-24 ⇢ 2014-09-22
Lowest value
106.00
2014-08-11
Highest value
139.00
2014-05-01
-8.84%
6 Months
Downtrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 6 Months lowest value of 106.00, your loss would be -8.84%
31.15%
6 Months
Current progress
The current VRX stock close price of 116.28 is at 31.15% of 6 Months range
+19.54%
6 Months
Uptrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 6 Months highest value of 139.00, your profit would be +19.54%
Current value
116.28
2014-09-22

1 Year

252 trading days
2013-09-23 ⇢ 2014-09-22
Lowest value
102.30
2013-09-26
Highest value
153.10
2014-02-27
-12.02%
1 Year
Downtrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 1 Year lowest value of 102.30, your loss would be -12.02%
27.52%
1 Year
Current progress
The current VRX stock close price of 116.28 is at 27.52% of 1 Year range
+31.66%
1 Year
Uptrend potential
If you buy VRX stock at current close price of 116.28 and sell it when it reaches 1 Year highest value of 153.10, your profit would be +31.66%
Current value
116.28
2014-09-22

Monthly Highs and Lows of VRX

This section shows lows and highs of VRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 July9
24.43
2018-07-13
22.76
2018-07-06
22.90
2018-07-02
23.40
2018-07-13
2.186.68-0.61
2018 June21
27.79
2018-06-13
21.73
2018-06-04
22.13
2018-06-01
23.24
2018-06-29
5.0225.58-1.81
2018 May22
22.59
2018-05-21
17.38
2018-05-03
18.10
2018-05-01
22.00
2018-05-31
21.5524.81-3.98
2018 April21
18.52
2018-04-30
14.96
2018-04-02
15.78
2018-04-02
18.07
2018-04-30
14.5117.36-5.20
2018 March21
17.24
2018-03-14
14.44
2018-03-02
16.14
2018-03-01
15.92
2018-03-29
-1.366.82-10.53
2018 February19
19.24
2018-02-27
16.20
2018-02-28
18.50
2018-02-01
16.39
2018-02-28
-11.414.00-12.43
2018 January21
24.43
2018-01-05
18.25
2018-01-31
20.95
2018-01-02
18.51
2018-01-31
-11.6516.61-12.89
2017 December20
22.81
2017-12-13
16.35
2017-12-06
16.89
2017-12-01
20.78
2017-12-29
23.0335.05-3.20
2017 November21
17.14
2017-11-30
10.94
2017-11-02
11.68
2017-11-01
16.75
2017-11-30
43.4146.75-6.34
2017 October22
14.78
2017-10-03
11.31
2017-10-30
14.35
2017-10-02
11.69
2017-10-31
-18.543.00-21.18
2017 September20
14.60
2017-09-12
12.90
2017-09-06
13.49
2017-09-01
14.33
2017-09-29
6.238.23-4.37
2017 August23
16.97
2017-08-08
12.89
2017-08-29
16.66
2017-08-01
13.42
2017-08-31
-19.451.86-22.63
2017 July20
18.17
2017-07-25
15.95
2017-07-07
17.31
2017-07-03
16.46
2017-07-31
-4.914.97-7.86
2017 June22
18.25
2017-06-29
11.95
2017-06-05
12.05
2017-06-01
17.30
2017-06-30
43.5751.45-0.83
2017 May22
14.55
2017-05-16
9.36
2017-05-01
9.41
2017-05-01
12.05
2017-05-31
28.0654.62-0.53
2017 April19
11.07
2017-04-03
8.31
2017-04-24
11.02
2017-04-03
9.25
2017-04-28
-16.060.45-24.59
2017 March23
14.58
2017-03-01
10.35
2017-03-21
14.55
2017-03-01
11.03
2017-03-31
-24.190.21-28.87
2017 February19
17.14
2017-02-16
13.55
2017-02-01
13.75
2017-02-01
14.38
2017-02-28
4.5824.65-1.45
2017 January20
17.55
2017-01-10
13.16
2017-01-30
14.69
2017-01-03
13.78
2017-01-31
-6.1919.47-10.42
2016 December21
16.09
2016-12-01
13.00
2016-12-15
15.86
2016-12-01
14.52
2016-12-30
-8.451.45-18.03
2016 November21
24.30
2016-11-01
13.77
2016-11-08
18.40
2016-11-01
15.79
2016-11-30
-14.1832.07-25.16
2016 October21
24.89
2016-10-04
17.75
2016-10-31
24.50
2016-10-03
17.84
2016-10-31
-27.181.59-27.55
2016 September21
30.77
2016-09-07
24.53
2016-09-30
28.91
2016-09-01
24.55
2016-09-30
-15.086.43-15.15
2016 August23
32.75
2016-08-24
20.68
2016-08-02
22.02
2016-08-01
29.03
2016-08-31
31.8348.73-6.09
2016 July20
25.12
2016-07-20
19.61
2016-07-06
20.40
2016-07-01
22.30
2016-07-29
9.3123.14-3.87
2016 June22
30.95
2016-06-01
18.55
2016-06-27
28.36
2016-06-01
20.14
2016-06-30
-28.989.13-34.59
2016 May21
38.50
2016-05-03
23.55
2016-05-12
32.60
2016-05-02
28.45
2016-05-31
-12.7318.10-27.76
2016 April21
38.18
2016-04-07
25.27
2016-04-04
26.03
2016-04-01
33.36
2016-04-29
28.1646.68-2.92
2016 March22
70.43
2016-03-14
25.75
2016-03-31
65.50
2016-03-01
26.30
2016-03-31
-59.857.53-60.69
2016 February20
101.40
2016-02-02
63.75
2016-02-29
88.73
2016-02-01
65.80
2016-02-29
-25.8414.28-28.15
2016 January19
105.93
2016-01-06
82.10
2016-01-14
98.06
2016-01-04
90.22
2016-01-29
-8.008.03-16.28
2015 December22
119.87
2015-12-16
89.04
2015-12-08
90.85
2015-12-01
101.65
2015-12-31
11.8931.94-1.99
2015 November20
104.80
2015-11-03
69.33
2015-11-18
97.16
2015-11-02
89.96
2015-11-30
-7.417.86-28.64
2015 October22
182.64
2015-10-02
88.50
2015-10-21
177.09
2015-10-01
93.77
2015-10-30
-47.053.13-50.03
2015 September21
245.82
2015-09-21
152.94
2015-09-29
227.69
2015-09-01
178.38
2015-09-30
-21.667.96-32.83
2015 August21
263.81
2015-08-06
200.02
2015-08-24
258.00
2015-08-03
230.60
2015-08-31
-10.622.25-22.47
2015 July22
259.99
2015-07-28
220.00
2015-07-07
224.99
2015-07-01
257.53
2015-07-31
14.4615.56-2.22
2015 June22
240.49
2015-06-02
219.56
2015-06-29
239.65
2015-06-01
222.15
2015-06-30
-7.300.35-8.38
2015 May20
246.01
2015-05-28
213.84
2015-05-07
217.33
2015-05-01
238.77
2015-05-29
9.8713.20-1.61
2015 April21
227.76
2015-04-30
194.50
2015-04-01
198.33
2015-04-01
216.93
2015-04-30
9.3814.84-1.93
2015 March22
206.84
2015-03-11
186.20
2015-03-11
197.51
2015-03-02
198.62
2015-03-31
0.564.72-5.73
2015 February19
204.66
2015-02-24
156.16
2015-02-03
161.06
2015-02-02
197.48
2015-02-27
22.6127.07-3.04
2015 January20
162.80
2015-01-28
141.64
2015-01-06
143.97
2015-01-02
159.97
2015-01-30
11.1113.08-1.62
2014 December22
149.90
2014-12-22
135.48
2014-12-15
146.33
2014-12-01
143.11
2014-12-31
-2.202.44-7.41
2014 November19
146.58
2014-11-21
123.96
2014-11-07
132.85
2014-11-03
145.45
2014-11-28
9.4810.33-6.69
2014 October23
133.99
2014-10-31
111.41
2014-10-15
131.12
2014-10-01
133.04
2014-10-31
1.462.19-15.03
2014 September21
131.87
2014-09-25
114.00
2014-09-23
117.28
2014-09-02
131.20
2014-09-30
11.8712.44-2.80
2014 August21
120.60
2014-08-01
106.00
2014-08-11
117.50
2014-08-01
117.30
2014-08-29
-0.172.64-9.79
2014 July22
127.80
2014-07-22
114.83
2014-07-31
126.42
2014-07-01
117.39
2014-07-31
-7.141.09-9.17
2014 June21
134.25
2014-06-02
116.68
2014-06-19
130.34
2014-06-02
126.12
2014-06-30
-3.243.00-10.48
2014 May21
139.00
2014-05-01
121.99
2014-05-16
133.40
2014-05-01
131.21
2014-05-30
-1.644.20-8.55
2014 April21
137.06
2014-04-22
115.14
2014-04-08
132.07
2014-04-01
133.71
2014-04-30
1.243.78-12.82
2014 March21
147.02
2014-03-04
124.67
2014-03-27
143.30
2014-03-03
131.83
2014-03-31
-8.002.60-13.00
2014 February19
153.10
2014-02-27
131.73
2014-02-05
135.67
2014-02-03
144.86
2014-02-28
6.7712.85-2.90
2014 January21
140.36
2014-01-21
112.26
2014-01-06
117.00
2014-01-02
135.64
2014-01-31
15.9319.97-4.05
2013 December21
118.25
2013-12-31
105.17
2013-12-13
108.61
2013-12-02
117.40
2013-12-31
8.098.88-3.17
2013 November20
112.47
2013-11-04
102.93
2013-11-07
106.00
2013-11-01
109.63
2013-11-29
3.426.10-2.90
2013 October23
115.40
2013-10-21
102.60
2013-10-31
104.04
2013-10-01
105.72
2013-10-31
1.6110.92-1.38
2013 September20
106.98
2013-09-19
98.36
2013-09-03
100.26
2013-09-03
104.33
2013-09-30
4.066.70-1.90
2013 August22
105.40
2013-08-14
93.66
2013-08-01
94.45
2013-08-01
98.34
2013-08-30
4.1211.59-0.84
2013 July12
94.22
2013-07-16
89.76
2013-07-23
94.22
2013-07-16
93.60
2013-07-31
-0.660.00-4.73

VRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 September
PositionDatePercentage
12014-09-244.36
22014-09-233.19
32014-09-020.41
42014-09-190.38
52014-09-160.34
No data to display.
PositionDatePercentage
12017-05-0816.37
22017-11-0615.20
32015-12-1414.19
42016-04-0413.37
52017-01-0912.83
62018-05-0710.68
72017-08-0710.15
82015-02-209.68
92016-08-169.44
102016-04-068.87
112016-08-087.22
122015-09-296.57
132015-10-226.54
142016-04-216.12
152014-04-215.40
162015-07-225.06
172016-05-264.64
182017-06-284.55
192015-08-244.53
202016-07-194.42
212016-02-224.37
222014-09-244.36
232017-11-024.16
242016-03-294.11
252016-08-174.07
262016-04-283.94
272016-07-063.90
282015-11-053.85
292016-03-213.80
302016-08-193.72
312016-03-083.71
322016-03-223.70
332016-04-223.67
342015-10-303.62
352018-03-023.49
362016-06-273.42
372017-06-153.38
382014-01-063.37
392015-01-073.36
402014-02-263.36
412016-05-063.35
422016-11-083.27
432016-03-043.25
442014-09-233.19
452016-05-163.18
462016-10-313.14
472017-05-013.11
482015-10-133.02
492015-09-042.98
502017-06-072.88
512016-08-122.85
522017-06-162.84
532018-01-022.80
542016-01-212.80
552016-02-112.73
562017-10-302.72
572017-11-032.70
582015-08-252.70
592015-11-022.56
602015-02-112.52
612017-03-162.41
622016-09-062.38
632016-02-122.38
642016-11-042.35
652017-03-012.28
662015-10-262.23
672017-06-232.22
682015-12-152.21
692016-06-102.20
702016-04-272.18
712015-03-132.17
722017-12-012.14
732018-05-142.11
742017-06-272.10
752016-04-082.08
762018-01-042.00
772016-04-141.95
782013-08-301.95
792017-07-121.94
802015-10-151.92
812018-06-051.87
822016-07-081.85
832017-05-021.84
842016-05-271.83
852017-09-281.82
862016-08-241.80
872015-12-181.79
882016-08-221.79
892016-02-191.78
902018-01-121.76
912017-04-281.73
922016-12-191.72
932016-01-071.70
942016-11-091.68
952018-03-131.68
962017-02-151.66
972016-11-231.65
982015-11-061.63
992017-09-081.62
1002018-01-111.60
PositionDatePercentage
12014-09-22-1.57
22014-09-26-1.05
32014-09-10-0.56
42014-09-05-0.56
52014-09-08-0.32
PositionDatePercentage
12014-07-30-5.52
22014-10-15-2.05
32014-01-30-1.71
42014-09-22-1.57
52014-10-21-1.50
62014-12-08-1.45
72014-01-23-1.42
82014-04-10-1.41
92014-10-14-1.39
102014-08-04-1.31
112014-03-13-1.21
122014-05-19-1.12
132014-04-28-1.08
142014-02-28-1.08
152014-09-26-1.05
162014-03-11-1.00
172014-07-17-0.98
182014-04-04-0.94
192014-10-06-0.85
202014-06-03-0.84
212014-07-09-0.84
222014-08-05-0.82
232014-05-09-0.80
242014-05-27-0.78
252014-07-16-0.77
262014-11-19-0.72
272014-05-16-0.72
282014-01-28-0.69
292014-11-05-0.69
302014-07-14-0.68
312014-06-10-0.66
322014-06-13-0.66
332014-05-30-0.66
342014-07-03-0.65
352014-12-11-0.65
362014-11-03-0.64
372014-04-24-0.64
382014-05-13-0.62
392014-12-09-0.61
402014-03-19-0.61
412014-12-26-0.59
422014-05-14-0.57
432014-09-10-0.56
442014-09-05-0.56
452014-01-22-0.55
462014-06-02-0.54
472014-07-07-0.53
482014-10-08-0.52
492014-04-09-0.50
502014-07-23-0.50
No data to display.
PositionDatePercentage
12016-11-07-26.87
22016-03-14-22.51
32016-06-06-17.50
42015-10-14-11.60
52017-03-13-11.07
62016-08-10-7.50
72015-10-29-7.35
82015-10-21-7.25
92015-08-21-6.39
102018-06-15-6.33
112014-07-30-5.52
122015-10-23-5.30
132016-11-01-5.28
142015-10-01-5.22
152018-02-27-5.19
162016-02-26-5.12
172016-06-23-4.90
182016-01-14-4.76
192015-12-24-4.65
202015-10-16-4.37
212017-12-13-4.26
222015-11-24-4.07
232016-02-18-3.86
242016-05-05-3.80
252016-02-05-3.69
262018-01-23-3.68
272018-01-29-3.56
282016-03-28-3.53
292015-12-31-3.53
302016-01-05-3.39
312015-09-28-3.34
322016-11-22-3.31
332016-03-18-3.26
342017-08-08-3.26
352016-01-19-3.24
362017-02-27-3.23
372015-10-02-3.02
382015-12-07-2.97
392018-03-01-2.95
402015-10-19-2.94
412016-04-11-2.78
422017-08-02-2.68
432015-09-21-2.66
442015-11-11-2.65
452016-02-10-2.56
462018-02-05-2.43
472016-04-12-2.31
482016-04-29-2.28
492013-10-30-2.26
502016-01-06-2.23
512016-03-24-2.22
522016-02-01-2.20
532015-08-20-2.17
542013-11-12-2.11
552016-03-23-2.09
562017-05-16-2.06
572014-10-15-2.05
582018-06-18-2.04
592016-06-09-2.04
602017-01-03-2.03
612017-10-18-2.02
622018-04-03-1.98
632016-01-26-1.95
642017-07-27-1.93
652016-02-08-1.93
662016-02-17-1.80
672018-06-21-1.74
682015-03-09-1.71
692014-01-30-1.71
702016-02-23-1.67
712016-01-29-1.65
722016-05-09-1.64
732017-07-05-1.63
742016-11-16-1.62
752017-03-06-1.61
762015-06-25-1.60
772015-09-17-1.58
782018-03-21-1.58
792014-09-22-1.57
802015-12-17-1.56
812018-05-25-1.53
822018-02-28-1.53
832016-08-18-1.51
842017-11-10-1.50
852014-10-21-1.50
862015-11-16-1.50
872015-12-10-1.48
882015-09-03-1.48
892017-08-28-1.48
902016-02-03-1.47
912016-03-15-1.46
922018-06-06-1.46
932018-06-29-1.46
942014-12-08-1.45
952015-10-05-1.44
962014-01-23-1.42
972016-12-06-1.41
982014-04-10-1.41
992016-05-17-1.41
1002014-10-14-1.39

VRX best and worst intraday sessions

This section shows best and worst intraday sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 September
PositionDatePercentage
12014-09-243.64
22014-09-022.40
32014-09-052.11
42014-09-292.05
52014-09-121.51
PositionDatePercentage
12018-06-056.98
22018-06-065.74
32018-06-195.03
42018-05-113.89
52018-03-143.67
62018-04-033.36
72018-06-083.16
82018-04-042.80
92018-06-282.77
102018-03-212.69
112018-03-122.53
122018-06-112.52
132018-04-132.51
142018-04-122.34
152018-05-042.27
162018-03-292.25
172018-07-092.17
182018-05-092.02
192018-04-231.98
202018-04-111.82
212018-05-231.79
222018-07-121.68
232018-05-161.56
242018-05-151.46
252018-03-071.32
262018-04-271.23
272018-05-301.23
282018-04-091.22
292018-04-251.21
302018-05-011.16
312018-07-111.11
322018-03-261.03
332018-04-180.99
342018-03-130.94
352018-05-240.77
362018-03-280.72
372018-07-100.63
382018-04-260.62
392018-06-200.61
402018-03-020.47
412018-06-260.43
422018-06-150.37
432018-05-180.36
442018-05-250.36
452018-06-210.24
462018-07-020.13
472018-02-260.11
482018-07-060.09
492018-05-070.06
502018-06-130.04
512018-06-22-0.08
522018-03-16-0.18
532018-05-14-0.19
542018-03-09-0.19
552018-06-01-0.23
562018-05-17-0.23
572018-04-05-0.32
582018-03-08-0.33
592018-06-12-0.34
602018-04-16-0.35
612018-04-20-0.35
622018-06-07-0.36
632018-04-17-0.40
642018-04-24-0.46
652018-04-10-0.50
662018-07-03-0.52
672018-05-31-0.54
682018-05-22-0.68
692018-05-29-0.68
702018-06-04-0.77
712018-04-30-0.77
722018-04-19-0.91
732018-03-15-1.00
742018-05-10-1.04
752018-06-14-1.22
762018-03-22-1.24
772018-03-06-1.42
782018-05-02-1.53
792018-03-20-1.54
802018-05-03-1.55
812018-05-21-1.60
822018-05-08-1.64
832018-07-05-1.76
842018-06-29-1.98
852018-02-27-2.32
862018-06-27-2.52
872018-03-19-2.53
882018-04-06-2.83
892018-03-27-2.85
902018-07-13-3.11
912018-03-23-4.06
922018-06-25-4.24
932018-04-02-4.50
942018-03-01-5.45
952018-06-18-6.36
962018-02-28-6.56
No data to display.
PositionDatePercentage
12016-11-0129.67
22016-04-0617.83
32016-08-0916.99
42015-11-1915.99
52016-07-0614.84
62017-06-2212.73
72016-03-2111.03
82017-12-0810.67
92015-12-018.73
102018-02-068.30
112016-05-038.09
122016-04-017.95
132017-05-117.90
142016-02-017.80
152015-10-157.75
162014-01-077.67
172016-11-117.66
182016-02-247.54
192015-11-207.37
202015-10-027.10
212016-11-087.08
222018-06-056.98
232016-01-266.97
242015-10-286.95
252017-12-126.68
262016-06-096.66
272017-05-096.64
282017-02-146.32
292017-12-186.21
302016-08-036.12
312016-03-226.02
322016-04-135.92
332017-11-205.92
342017-06-085.91
352015-08-245.89
362015-09-305.88
372014-10-165.84
382015-12-165.77
392017-06-265.76
402018-06-065.74
412017-11-085.68
422017-05-105.40
432017-02-155.38
442017-04-255.37
452016-05-205.33
462016-01-255.26
472014-04-095.13
482016-01-065.09
492016-07-145.07
502017-12-075.07
512016-06-015.04
522018-06-195.03
532016-04-124.95
542013-11-014.91
552016-08-224.90
562015-12-084.87
572016-01-144.82
582015-04-294.73
592017-03-294.68
602016-04-184.65
612017-03-104.62
622015-02-234.59
632014-06-254.57
642016-02-044.45
652017-06-014.40
662016-09-234.37
672017-01-044.29
682016-11-154.29
692016-05-174.19
702015-12-224.13
712014-05-204.12
722016-03-294.09
732015-11-184.09
742017-02-274.05
752018-01-024.01
762016-11-094.01
772013-10-013.96
782015-12-103.90
792018-05-113.89
802014-02-183.87
812016-05-163.84
822017-12-113.79
832016-01-203.77
842016-08-153.75
852016-01-153.74
862017-01-033.74
872015-11-253.73
882016-03-073.73
892017-12-213.73
902018-03-143.67
912017-11-093.65
922016-03-113.65
932014-09-243.64
942016-05-253.55
952014-05-013.55
962016-06-073.53
972015-09-173.53
982014-11-183.52
992013-11-133.52
1002017-05-023.51
PositionDatePercentage
12014-09-19-2.43
22014-09-22-1.36
32014-09-04-1.32
42014-09-03-1.29
52014-09-25-1.24
PositionDatePercentage
12014-03-06-4.28
22014-04-04-4.23
32014-10-13-4.23
42014-04-10-4.17
52014-01-06-4.08
62014-08-05-3.99
72014-03-21-3.76
82014-10-02-3.74
92014-08-07-3.48
102014-10-10-3.48
112014-04-07-3.47
122014-04-03-3.47
132014-03-24-3.36
142014-06-12-3.25
152014-04-14-2.86
162014-12-23-2.79
172014-07-22-2.65
182014-03-19-2.47
192014-02-28-2.45
202014-09-19-2.43
212014-03-26-2.41
222014-01-13-2.33
232014-10-09-2.31
242014-04-11-2.30
252014-03-13-2.26
262014-11-07-2.24
272014-02-27-2.16
282014-05-27-2.15
292014-01-21-2.13
302014-08-18-2.06
312014-08-11-2.05
322014-11-24-2.01
332014-05-08-1.94
342014-06-30-1.93
352014-04-23-1.83
362014-05-06-1.78
372014-06-04-1.78
382014-05-15-1.74
392014-11-06-1.70
402014-02-03-1.70
412014-10-07-1.64
422014-08-04-1.57
432014-12-10-1.56
442014-11-05-1.56
452014-05-28-1.54
462014-07-07-1.51
472014-01-23-1.49
482014-12-22-1.46
492014-02-14-1.45
502014-05-14-1.45
PositionDatePercentage
12018-02-28-6.56
22018-06-18-6.36
32018-03-01-5.45
42018-04-02-4.50
52018-06-25-4.24
62018-03-23-4.06
72018-07-13-3.11
82018-03-27-2.85
92018-04-06-2.83
102018-03-19-2.53
112018-06-27-2.52
122018-02-27-2.32
132018-06-29-1.98
142018-07-05-1.76
152018-05-08-1.64
162018-05-21-1.60
172018-05-03-1.55
182018-03-20-1.54
192018-05-02-1.53
202018-03-06-1.42
212018-03-22-1.24
222018-06-14-1.22
232018-05-10-1.04
242018-03-15-1.00
252018-04-19-0.91
262018-06-04-0.77
272018-04-30-0.77
282018-05-29-0.68
292018-05-22-0.68
302018-05-31-0.54
312018-07-03-0.52
322018-04-10-0.50
332018-04-24-0.46
342018-04-17-0.40
352018-06-07-0.36
362018-04-20-0.35
372018-04-16-0.35
382018-06-12-0.34
392018-03-08-0.33
402018-04-05-0.32
412018-05-17-0.23
422018-06-01-0.23
432018-03-09-0.19
442018-05-14-0.19
452018-03-16-0.18
462018-06-22-0.08
472018-06-130.04
482018-05-070.06
492018-07-060.09
502018-02-260.11
512018-07-020.13
522018-06-210.24
532018-05-250.36
542018-05-180.36
552018-06-150.37
562018-06-260.43
572018-03-020.47
582018-06-200.61
592018-04-260.62
602018-07-100.63
612018-03-280.72
622018-05-240.77
632018-03-130.94
642018-04-180.99
652018-03-261.03
662018-07-111.11
672018-05-011.16
682018-04-251.21
692018-04-091.22
702018-04-271.23
712018-05-301.23
722018-03-071.32
732018-05-151.46
742018-05-161.56
752018-07-121.68
762018-05-231.79
772018-04-111.82
782018-04-231.98
792018-05-092.02
802018-07-092.17
812018-03-292.25
822018-05-042.27
832018-04-122.34
842018-04-132.51
852018-06-112.52
862018-03-122.53
872018-03-212.69
882018-06-282.77
892018-04-042.80
902018-06-083.16
912018-04-033.36
922018-03-143.67
932018-05-113.89
942018-06-195.03
952018-06-065.74
962018-06-056.98
No data to display.
PositionDatePercentage
12016-03-15-37.36
22015-10-21-19.86
32015-09-28-15.37
42015-11-05-14.38
52016-02-29-14.01
62016-10-31-12.76
72016-02-22-12.23
82016-03-17-11.69
92017-02-28-11.07
102016-03-30-10.28
112016-03-18-10.19
122016-05-06-9.92
132015-10-30-9.23
142016-05-09-9.13
152016-11-03-9.08
162016-01-28-8.99
172016-04-29-8.95
182016-04-11-8.79
192016-10-28-8.13
202016-01-08-8.07
212016-04-04-8.00
222015-10-20-7.72
232016-07-13-7.69
242017-08-08-7.62
252015-10-05-7.55
262018-01-24-7.45
272016-11-30-7.23
282016-01-11-7.16
292017-08-09-7.01
302015-11-04-6.86
312017-01-11-6.81
322017-12-14-6.77
332015-11-11-6.76
342016-03-04-6.71
352017-05-03-6.67
362017-03-01-6.60
372018-02-28-6.56
382016-11-02-6.55
392016-08-18-6.50
402015-08-20-6.49
412016-06-27-6.44
422018-06-18-6.36
432017-11-02-6.19
442017-04-05-6.13
452015-12-28-6.12
462016-02-19-6.07
472015-09-25-5.97
482015-09-21-5.92
492016-05-11-5.86
502016-05-12-5.85
512015-08-06-5.79
522016-04-25-5.74
532016-07-22-5.70
542017-03-06-5.70
552016-09-26-5.68
562017-08-29-5.56
572018-03-01-5.45
582016-05-19-5.40
592017-02-16-5.37
602017-01-10-5.31
612016-12-12-5.29
622018-01-16-5.28
632016-09-29-5.26
642017-12-06-5.23
652017-06-09-5.22
662016-05-23-5.21
672016-08-01-5.13
682016-02-26-5.12
692016-09-09-5.11
702015-11-23-5.09
712016-03-28-5.07
722015-11-03-5.03
732016-03-24-5.01
742016-04-08-4.99
752017-04-03-4.99
762017-04-18-4.99
772015-12-17-4.96
782017-03-03-4.88
792017-01-23-4.83
802016-12-14-4.79
812017-04-21-4.70
822016-04-07-4.54
832016-01-22-4.53
842018-04-02-4.50
852015-10-29-4.50
862015-08-25-4.40
872016-08-31-4.35
882017-03-20-4.32
892017-07-27-4.30
902014-03-06-4.28
912018-06-25-4.24
922014-10-13-4.23
932014-04-04-4.23
942016-06-24-4.21
952015-10-13-4.21
962015-04-27-4.19
972014-04-10-4.17
982013-10-08-4.16
992015-12-03-4.14
1002017-03-07-4.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRX Logo, Valeant Pharmaceuticals International Inc. Logo
VRX information
  • Full title
    Valeant Pharmaceuticals International Inc.
  • First trading day
    2013-07-16
  • Last trading day
    2018-07-13
  • Total trading days
    1,259
  • Last close price
    23.40 (+0.97%)
  • Market cap
    8.23B
  • Stock Exchange
    NYSE
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.valeant.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...