VRX ATH

Valeant Pharmaceuticals International Inc.

  • VRX IPO: 2013-07-16
  • 23.40 (+0.97%)
  • 8.23B market cap
  • 1,259 trading days in total
  • VRX Latest trading day: 2018-07-13
  • NYSE
  • Healthcare
  • Drug Manufacturers General
  • Intraday data
  • Close (end-of-day) data

When did VRX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRX stock was reached on this date
    August 6th, 2015
  • STOCK PRICE
    Highest intraday value of VRX
    263.81
  • WEEKDAY
    It was reached on Thursday like 26.67% of the times
    Thursday
  • VRX intraday ATH was reached
    739 trading days ago
    Worse than average by -730.48 trading days
    or
    3,255 calendar days ago
  • MONTH
    It was reached on August like 16.67% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2015-08-05
    Better than average by +7.52 trading days
    or
    Overall it took 520 trading days to reach this price level
  • Downtrend potential
    -91.13%
    -$240.41
    If you have bought it at all-time high (263.81) and sold it on the most recent close price of 2018-07-13 (23.40)
  • Gain from previous all-time high
    +0.01%
    +$0.02
    This is the gain of VRX stock price from previous all-time high at 2015-08-05 (263.79)
  • Uptrend potential
    +1,027.39%
    +$240.41
    This is potential gain if you have bought it at latest close of 2018-07-13 (23.40) and will sell it when VRX reaches all-time high value (at least 263.81).
  • IPO value
    1,882.22
    If you have invested 1000 dollars into VRX on first trading day closeThe first trading day of VRX was on 2013-07-16 and the close price was 91.53., at all-time high it would be worth 1,882.22.
    This makes a gain of
    +88.22%
     or 1.88x on initial investement. Dividends are not included.
  • Value from all-time low
    30,746.09
    If you have invested 1000 dollars into VRX on intraday all-time lowThe intraday all-time low of VRX was reached on 2017-04-24 and the lowest price was 8.31., at all-time high it would be worth 30,746.09.
    This makes a gain of
    +2,974.61%
     or 30.75x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRX stock was reached on this date
    August 5th, 2015
  • STOCK PRICE
    Highest closing price of VRX
    It is
    -$1.29
    or
    -0.49%
    lower than intraday ATH
    262.52
  • WEEKDAY
    It was reached on Wednesday like 15.49% of the times
    Wednesday
  • VRX closing ATH was reached
    740 trading days ago
    Worse than average by -732.79 trading days
    or
    3,256 calendar days ago
  • MONTH
    It was reached on August like 12.68% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2015-08-04
    Better than average by +6.21 trading days
    or
    Overall it took 519 trading days to reach this price level
  • Downtrend potential
    -91.09%
    -$239.12
    If you have bought it at all-time high (262.52) and sold it on the most recent close price of 2018-07-13 (23.40)
  • Gain from previous all-time high
    +0.79%
    +$2.05
    This is the gain of VRX stock price from previous all-time high at 2015-08-04 (259.98)
  • Uptrend potential
    +1,021.88%
    +$239.12
    This is potential gain if you have bought it at latest close of 2018-07-13 (23.40) and will sell it when VRX reaches all-time high value (at least 262.52).
  • IPO value
    1,868.13
    If you have invested 1000 dollars into VRX on first trading day closeThe first trading day of VRX was on 2013-07-16 and the close price was 91.53., at all-time high it would be worth 1,868.13.
    This makes a gain of
    +86.81%
     or 1.87x on initial investement. Dividends are not included.
  • Value from all-time low
    29,848.41
    If you have invested 1000 dollars into VRX on all-time lowest close priceThe all-time low close price of VRX was reached on 2017-04-21 and the lowest closing price was 8.51., at all-time high it would be worth 29,848.41.
    This makes a gain of
    +2,884.84%
     or 29.85x on initial investement. Dividends are not included.

What can we tell about VRX all-time highs?

  • Number of intraday all-time highs
    Times VRX has reached intraday all-time high.
    61
  • Percent of all-time highs
    On average 4.85% of VRX trading days reach new intraday all-time high value.
    4.85%
  • Average time to reach new ATH
    On average it takes 8.52 trading days for VRX to reach a new all-time high value.
    8.52
  • Biggest gap
    The biggest gap between two all-time highs of VRX was between 2014-02-27 and 2015-01-08. In other words, it took 218 trading days to reach a new all-time high.
    218 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRX is Thursday — 16 intraday ATHs or 26.67% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for VRX is January — 12 intraday ATHs or 20.00% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRX was 2015 — 33 ATHs or 55.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRX was between 2013-12-31 and 2014-01-21. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRX is Friday — 6 intraday ATHs or 10.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for VRX is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for VRX was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018
  • Number of closing all-time highs
    Times VRX has reached all-time high closing price.
    72
  • Percent of all-time highs
    On average 5.72% of VRX trading days reach new all-time high closing price.
    5.72%
  • Average time to reach new ATH
    On average it takes 7.21 trading days for VRX to reach a new all-time high value.
    7.21
  • Biggest gap
    The biggest gap between two all-time highs of VRX was between 2014-02-20 and 2015-01-08. In other words, it took 223 trading days to reach a new all-time high.
    223 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRX is Thursday — 20 closing ATHs or 28.17% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for VRX is January — 15 closing ATHs or 21.13% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRX was 2015 — 42 ATHs or 59.15% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRX was between 2015-01-23 and 2015-03-09. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRX is Wednesday — 11 closing ATHs or 15.49% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for VRX is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for VRX was 2018 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2018

All-time highs of VRX by weekday

  • Best weekday
    26.67% or 16 of VRX all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 10.00% or 6 of VRX all-time highs were reached on Friday.
    Friday
  • Best weekday
    28.17% or 20 of VRX all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 15.49% or 11 of VRX all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many VRX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1016.67
Tuesday1423.33
Wednesday1423.33
Thursday1626.67
Friday610.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1318.31
Tuesday1521.13
Wednesday1115.49
Thursday2028.17
Friday1216.90

All-time highs of VRX by month

  • Best month
    20.00% or 12 of VRX all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRX all-time highs were reached on June.
    June
  • Best month
    21.13% or 15 of VRX all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRX all-time highs were reached on June.
    June
In the table below, you can see how many VRX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1220.00
February1220.00
March46.67
April58.33
May711.67
June00.00
July35.00
August1016.67
September11.67
October46.67
November00.00
December23.33
MonthTimes closing all-time high was reachedAll-time highs %
January1521.13
February1521.13
March34.23
April68.45
May1014.08
June00.00
July57.04
August912.68
September11.41
October68.45
November00.00
December11.41

All-time highs of VRX by year

  • Best year
    55.00% or 33 of VRX all-time highs were reached on 2015.
    2015
  • Worst year
    None of VRX all-time highs were reached on 2018.
    2018
  • Best year
    59.15% or 42 of VRX all-time highs were reached on 2015.
    2015
  • Worst year
    None of VRX all-time highs were reached on 2018.
    2018
In the table below, you can see how many VRX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.0011.6932.65-31.07
201700.0041.4655.28-43.43
201600.00-85.198.03-86.74
20153355.00-29.4083.24-51.84
20141321.6722.3230.85-9.40
20131423.3324.6025.50-4.73
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
201800.0011.6932.65-31.07
201700.0041.4655.28-43.43
201600.00-85.198.03-86.74
20154259.15-29.4083.24-51.84
20141216.9022.3230.85-9.40
20131723.9424.6025.50-4.73

List of VRX all-time highs dates

In the table below, you can see all the dates when VRX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-08-06520263.8110.010.02
2015-08-05519263.7921.153.00
2015-08-03517260.7940.310.80
2015-07-28513259.9920.160.42
2015-07-24511259.5712.015.11
2015-07-23510254.46393.438.45
2015-05-28471246.0112.866.85
2015-05-27470239.1610.050.13
2015-05-26469239.0310.230.54
2015-05-22468238.4911.493.49
2015-05-21467235.0012.345.37
2015-05-20466229.6320.501.14
2015-05-18464228.49120.320.73
2015-04-30452227.7616.0613.01
2015-04-29451214.7521.312.78
2015-04-27449211.97100.190.40
2015-04-13439211.5721.372.86
2015-04-09437208.71200.901.87
2015-03-11417206.8410.551.14
2015-03-10416205.7010.090.19
2015-03-09415205.5120.230.47
2015-03-05413205.0470.190.38
2015-02-24406204.6611.943.90
2015-02-23405200.76115.0926.33
2015-02-20404174.4352.494.23
2015-02-12399170.2072.724.51
2015-02-03392165.6941.782.89
2015-01-28388162.8010.851.37
2015-01-27387161.4310.270.44
2015-01-26386160.9910.430.69
2015-01-23385160.3070.380.60
2015-01-13378159.7031.983.10
2015-01-08375156.602182.293.50
2014-02-27157153.1011.952.93
2014-02-26156150.1740.971.44
2014-02-20152148.7310.901.32
2014-02-19151147.4110.140.21
2014-02-18150147.2033.074.38
2014-02-12147142.8210.260.37
2014-02-11146142.45151.492.09
2014-01-21131140.3611.291.79
2014-01-17130138.5710.901.23
2014-01-16129137.3410.841.14
2014-01-15128136.2050.350.47
2014-01-08123135.7317.769.78
2014-01-07122125.9546.517.70
2013-12-31118118.2510.400.47
2013-12-30117117.78482.062.38
2013-10-2169115.40121.411.61
2013-10-0357113.7913.603.95
2013-10-0256109.8411.541.67
2013-10-0155108.1781.111.19
2013-09-1947106.98251.501.58
2013-08-1422105.4011.351.40
2013-08-1321104.0031.421.46
2013-08-0818102.5414.954.84
2013-08-071797.7020.700.68
2013-08-051597.0210.070.07
2013-08-021496.9510.540.52
2013-08-011396.43122.352.21
2013-07-16194.2210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-08-05519262.5210.982.54
2015-08-04518259.9850.792.03
2015-07-28513257.9510.250.65
2015-07-27512257.3021.363.46
2015-07-23510253.84395.0112.11
2015-05-28471241.7311.092.61
2015-05-27470239.1220.671.59
2015-05-22468237.5311.834.26
2015-05-21467233.2712.104.80
2015-05-20466228.4710.360.82
2015-05-19465227.6510.982.22
2015-05-18464225.4310.360.80
2015-05-15463224.6340.380.84
2015-05-11459223.7960.350.77
2015-05-01453223.0212.816.09
2015-04-30452216.9311.342.87
2015-04-29451214.0661.523.21
2015-04-21445210.8560.661.39
2015-04-13439209.4610.941.96
2015-04-10438207.5020.751.54
2015-04-08436205.96210.621.27
2015-03-09415204.6920.360.74
2015-03-05413203.9530.300.60
2015-03-02410203.3540.671.35
2015-02-24406202.0011.643.25
2015-02-23405198.75114.7125.49
2015-02-20404173.2612.444.13
2015-02-19403169.1320.300.50
2015-02-17401168.6320.671.13
2015-02-12399167.5011.923.16
2015-02-11398164.3410.130.21
2015-02-10397164.1321.322.14
2015-02-06395161.9940.010.01
2015-02-02391161.9820.290.47
2015-01-29389161.5120.440.71
2015-01-27387160.8010.590.94
2015-01-26386159.8610.130.20
2015-01-23385159.6610.300.47
2015-01-22384159.1960.731.15
2015-01-13378158.0411.632.54
2015-01-12377155.5020.911.40
2015-01-08375154.102234.126.10
2014-02-20152148.0021.041.53
2014-02-18150146.4723.304.68
2014-02-13148141.7920.340.48
2014-02-11146141.3112.303.18
2014-02-10145138.13150.150.20
2014-01-17130137.9310.430.59
2014-01-16129137.3421.732.33
2014-01-14127135.0121.131.51
2014-01-10125133.5011.011.33
2014-01-09124132.1713.023.87
2014-01-08123128.3012.352.95
2014-01-07122125.3556.757.93
2013-12-30117117.42462.673.05
2013-10-2371114.3731.191.35
2013-10-1868113.0210.911.02
2013-10-1767112.00100.540.60
2013-10-0357111.4011.461.60
2013-10-0256109.8011.521.64
2013-10-0155108.1681.922.04
2013-09-1947106.12262.062.14
2013-08-1321103.9811.992.03
2013-08-1220101.9510.080.08
2013-08-0919101.8710.190.19
2013-08-0818101.6814.194.09
2013-08-071797.5931.181.14
2013-08-021496.4510.430.41
2013-08-011396.0412.612.44
2013-07-311293.6041.751.61
2013-07-25891.9970.500.46
2013-07-16191.5310.000.00

Gaps between VRX all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRX.
  • Current gap of 739 trading days without reaching all time high from 2015-08-06 to 2018-07-13.
  • 218 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2014-02-27 to 2015-01-08 the highest price of VRX went from 153.10 to 156.60 (gain: +2.29%)
  • 48 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-10-21 to 2013-12-30 the highest price of VRX went from 115.40 to 117.78 (gain: +2.06%)
  • 39 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2015-05-28 to 2015-07-23 the highest price of VRX went from 246.01 to 254.46 (gain: +3.43%)
  • 25 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-08-14 to 2013-09-19 the highest price of VRX went from 105.40 to 106.98 (gain: +1.50%)
  • 20 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2015-03-11 to 2015-04-09 the highest price of VRX went from 206.84 to 208.71 (gain: +0.90%)
  • 15 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2014-01-21 to 2014-02-11 the highest price of VRX went from 140.36 to 142.45 (gain: +1.49%)
  • 12 trading days gap between two VRX all-time highs has occurred 3 times:
    1. From 2015-04-30 to 2015-05-18 the highest price of VRX went from 227.76 to 228.49 (gain: +0.32%)
    2. From 2013-10-03 to 2013-10-21 the highest price of VRX went from 113.79 to 115.40 (gain: +1.41%)
    3. From 2013-07-16 to 2013-08-01 the highest price of VRX went from 94.22 to 96.43 (gain: +2.35%)
  • 10 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2015-04-13 to 2015-04-27 the highest price of VRX went from 211.57 to 211.97 (gain: +0.19%)
  • 8 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-09-19 to 2013-10-01 the highest price of VRX went from 106.98 to 108.17 (gain: +1.11%)
  • 7 trading days gap between two VRX all-time highs has occurred 3 times:
    1. From 2015-02-24 to 2015-03-05 the highest price of VRX went from 204.66 to 205.04 (gain: +0.19%)
    2. From 2015-02-03 to 2015-02-12 the highest price of VRX went from 165.69 to 170.20 (gain: +2.72%)
    3. From 2015-01-13 to 2015-01-23 the highest price of VRX went from 159.70 to 160.30 (gain: +0.38%)
  • 5 trading days gap between two VRX all-time highs has occurred 2 times:
    1. From 2015-02-12 to 2015-02-20 the highest price of VRX went from 170.20 to 174.43 (gain: +2.49%)
    2. From 2014-01-08 to 2014-01-15 the highest price of VRX went from 135.73 to 136.20 (gain: +0.35%)
  • 4 trading days gap between two VRX all-time highs has occurred 4 times:
    1. From 2015-07-28 to 2015-08-03 the highest price of VRX went from 259.99 to 260.79 (gain: +0.31%)
    2. From 2015-01-28 to 2015-02-03 the highest price of VRX went from 162.80 to 165.69 (gain: +1.78%)
    3. From 2014-02-20 to 2014-02-26 the highest price of VRX went from 148.73 to 150.17 (gain: +0.97%)
    4. From 2013-12-31 to 2014-01-07 the highest price of VRX went from 118.25 to 125.95 (gain: +6.51%)
  • 3 trading days gap between two VRX all-time highs has occurred 3 times:
    1. From 2015-01-08 to 2015-01-13 the highest price of VRX went from 156.60 to 159.70 (gain: +1.98%)
    2. From 2014-02-12 to 2014-02-18 the highest price of VRX went from 142.82 to 147.20 (gain: +3.07%)
    3. From 2013-08-08 to 2013-08-13 the highest price of VRX went from 102.54 to 104.00 (gain: +1.42%)
  • 2 trading days gap between two VRX all-time highs has occurred 7 times:
    1. From 2015-08-03 to 2015-08-05 the highest price of VRX went from 260.79 to 263.79 (gain: +1.15%)
    2. From 2015-07-24 to 2015-07-28 the highest price of VRX went from 259.57 to 259.99 (gain: +0.16%)
    3. From 2015-05-18 to 2015-05-20 the highest price of VRX went from 228.49 to 229.63 (gain: +0.50%)
    4. From 2015-04-27 to 2015-04-29 the highest price of VRX went from 211.97 to 214.75 (gain: +1.31%)
    5. From 2015-04-09 to 2015-04-13 the highest price of VRX went from 208.71 to 211.57 (gain: +1.37%)
    6. From 2015-03-05 to 2015-03-09 the highest price of VRX went from 205.04 to 205.51 (gain: +0.23%)
    7. From 2013-08-05 to 2013-08-07 the highest price of VRX went from 97.02 to 97.70 (gain: +0.70%)
  • 1 trading days gap between two VRX all-time highs has occurred 31 times:
    1. From 2015-08-05 to 2015-08-06 the highest price of VRX went from 263.79 to 263.81 (gain: +0.01%)
    2. From 2015-07-23 to 2015-07-24 the highest price of VRX went from 254.46 to 259.57 (gain: +2.01%)
    3. From 2015-05-27 to 2015-05-28 the highest price of VRX went from 239.16 to 246.01 (gain: +2.86%)
    4. From 2015-05-26 to 2015-05-27 the highest price of VRX went from 239.03 to 239.16 (gain: +0.05%)
    5. From 2015-05-22 to 2015-05-26 the highest price of VRX went from 238.49 to 239.03 (gain: +0.23%)
    6. From 2015-05-21 to 2015-05-22 the highest price of VRX went from 235.00 to 238.49 (gain: +1.49%)
    7. From 2015-05-20 to 2015-05-21 the highest price of VRX went from 229.63 to 235.00 (gain: +2.34%)
    8. From 2015-04-29 to 2015-04-30 the highest price of VRX went from 214.75 to 227.76 (gain: +6.06%)
    9. From 2015-03-10 to 2015-03-11 the highest price of VRX went from 205.70 to 206.84 (gain: +0.55%)
    10. From 2015-03-09 to 2015-03-10 the highest price of VRX went from 205.51 to 205.70 (gain: +0.09%)
    11. From 2015-02-23 to 2015-02-24 the highest price of VRX went from 200.76 to 204.66 (gain: +1.94%)
    12. From 2015-02-20 to 2015-02-23 the highest price of VRX went from 174.43 to 200.76 (gain: +15.09%)
    13. From 2015-01-27 to 2015-01-28 the highest price of VRX went from 161.43 to 162.80 (gain: +0.85%)
    14. From 2015-01-26 to 2015-01-27 the highest price of VRX went from 160.99 to 161.43 (gain: +0.27%)
    15. From 2015-01-23 to 2015-01-26 the highest price of VRX went from 160.30 to 160.99 (gain: +0.43%)
    16. From 2014-02-26 to 2014-02-27 the highest price of VRX went from 150.17 to 153.10 (gain: +1.95%)
    17. From 2014-02-19 to 2014-02-20 the highest price of VRX went from 147.41 to 148.73 (gain: +0.90%)
    18. From 2014-02-18 to 2014-02-19 the highest price of VRX went from 147.20 to 147.41 (gain: +0.14%)
    19. From 2014-02-11 to 2014-02-12 the highest price of VRX went from 142.45 to 142.82 (gain: +0.26%)
    20. From 2014-01-17 to 2014-01-21 the highest price of VRX went from 138.57 to 140.36 (gain: +1.29%)
    21. From 2014-01-16 to 2014-01-17 the highest price of VRX went from 137.34 to 138.57 (gain: +0.90%)
    22. From 2014-01-15 to 2014-01-16 the highest price of VRX went from 136.20 to 137.34 (gain: +0.84%)
    23. From 2014-01-07 to 2014-01-08 the highest price of VRX went from 125.95 to 135.73 (gain: +7.76%)
    24. From 2013-12-30 to 2013-12-31 the highest price of VRX went from 117.78 to 118.25 (gain: +0.40%)
    25. From 2013-10-02 to 2013-10-03 the highest price of VRX went from 109.84 to 113.79 (gain: +3.60%)
    26. From 2013-10-01 to 2013-10-02 the highest price of VRX went from 108.17 to 109.84 (gain: +1.54%)
    27. From 2013-08-13 to 2013-08-14 the highest price of VRX went from 104.00 to 105.40 (gain: +1.35%)
    28. From 2013-08-07 to 2013-08-08 the highest price of VRX went from 97.70 to 102.54 (gain: +4.95%)
    29. From 2013-08-02 to 2013-08-05 the highest price of VRX went from 96.95 to 97.02 (gain: +0.07%)
    30. From 2013-08-01 to 2013-08-02 the highest price of VRX went from 96.43 to 96.95 (gain: +0.54%)
    31. On 2013-07-16 VRX stock price reached the same ATH value of 94.22 again (previous ATH date: 2013-07-16).
  • Current gap of 740 trading days without reaching all time high from 2015-08-05 to 2018-07-13.
  • 223 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2014-02-20 to 2015-01-08 the highest price of VRX went from 148.00 to 154.10 (gain: +4.12%)
  • 46 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-10-23 to 2013-12-30 the highest price of VRX went from 114.37 to 117.42 (gain: +2.67%)
  • 39 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2015-05-28 to 2015-07-23 the highest price of VRX went from 241.73 to 253.84 (gain: +5.01%)
  • 26 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-08-13 to 2013-09-19 the highest price of VRX went from 103.98 to 106.12 (gain: +2.06%)
  • 21 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2015-03-09 to 2015-04-08 the highest price of VRX went from 204.69 to 205.96 (gain: +0.62%)
  • 15 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2014-01-17 to 2014-02-10 the highest price of VRX went from 137.93 to 138.13 (gain: +0.15%)
  • 10 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-10-03 to 2013-10-17 the highest price of VRX went from 111.40 to 112.00 (gain: +0.54%)
  • 8 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-09-19 to 2013-10-01 the highest price of VRX went from 106.12 to 108.16 (gain: +1.92%)
  • 7 trading days gap between two VRX all-time highs has occurred only once:
    1. From 2013-07-16 to 2013-07-25 the highest price of VRX went from 91.53 to 91.99 (gain: +0.50%)
  • 6 trading days gap between two VRX all-time highs has occurred 4 times:
    1. From 2015-05-01 to 2015-05-11 the highest price of VRX went from 223.02 to 223.79 (gain: +0.35%)
    2. From 2015-04-21 to 2015-04-29 the highest price of VRX went from 210.85 to 214.06 (gain: +1.52%)
    3. From 2015-04-13 to 2015-04-21 the highest price of VRX went from 209.46 to 210.85 (gain: +0.66%)
    4. From 2015-01-13 to 2015-01-22 the highest price of VRX went from 158.04 to 159.19 (gain: +0.73%)
  • 5 trading days gap between two VRX all-time highs has occurred 2 times:
    1. From 2015-07-28 to 2015-08-04 the highest price of VRX went from 257.95 to 259.98 (gain: +0.79%)
    2. From 2013-12-30 to 2014-01-07 the highest price of VRX went from 117.42 to 125.35 (gain: +6.75%)
  • 4 trading days gap between two VRX all-time highs has occurred 4 times:
    1. From 2015-05-11 to 2015-05-15 the highest price of VRX went from 223.79 to 224.63 (gain: +0.38%)
    2. From 2015-02-24 to 2015-03-02 the highest price of VRX went from 202.00 to 203.35 (gain: +0.67%)
    3. From 2015-02-02 to 2015-02-06 the highest price of VRX went from 161.98 to 161.99 (gain: +0.01%)
    4. From 2013-07-25 to 2013-07-31 the highest price of VRX went from 91.99 to 93.60 (gain: +1.75%)
  • 3 trading days gap between two VRX all-time highs has occurred 3 times:
    1. From 2015-03-02 to 2015-03-05 the highest price of VRX went from 203.35 to 203.95 (gain: +0.30%)
    2. From 2013-10-18 to 2013-10-23 the highest price of VRX went from 113.02 to 114.37 (gain: +1.19%)
    3. From 2013-08-02 to 2013-08-07 the highest price of VRX went from 96.45 to 97.59 (gain: +1.18%)
  • 2 trading days gap between two VRX all-time highs has occurred 15 times:
    1. From 2015-07-23 to 2015-07-27 the highest price of VRX went from 253.84 to 257.30 (gain: +1.36%)
    2. From 2015-05-22 to 2015-05-27 the highest price of VRX went from 237.53 to 239.12 (gain: +0.67%)
    3. From 2015-04-08 to 2015-04-10 the highest price of VRX went from 205.96 to 207.50 (gain: +0.75%)
    4. From 2015-03-05 to 2015-03-09 the highest price of VRX went from 203.95 to 204.69 (gain: +0.36%)
    5. From 2015-02-17 to 2015-02-19 the highest price of VRX went from 168.63 to 169.13 (gain: +0.30%)
    6. From 2015-02-12 to 2015-02-17 the highest price of VRX went from 167.50 to 168.63 (gain: +0.67%)
    7. From 2015-02-06 to 2015-02-10 the highest price of VRX went from 161.99 to 164.13 (gain: +1.32%)
    8. From 2015-01-29 to 2015-02-02 the highest price of VRX went from 161.51 to 161.98 (gain: +0.29%)
    9. From 2015-01-27 to 2015-01-29 the highest price of VRX went from 160.80 to 161.51 (gain: +0.44%)
    10. From 2015-01-08 to 2015-01-12 the highest price of VRX went from 154.10 to 155.50 (gain: +0.91%)
    11. From 2014-02-18 to 2014-02-20 the highest price of VRX went from 146.47 to 148.00 (gain: +1.04%)
    12. From 2014-02-13 to 2014-02-18 the highest price of VRX went from 141.79 to 146.47 (gain: +3.30%)
    13. From 2014-02-11 to 2014-02-13 the highest price of VRX went from 141.31 to 141.79 (gain: +0.34%)
    14. From 2014-01-14 to 2014-01-16 the highest price of VRX went from 135.01 to 137.34 (gain: +1.73%)
    15. From 2014-01-10 to 2014-01-14 the highest price of VRX went from 133.50 to 135.01 (gain: +1.13%)
  • 1 trading days gap between two VRX all-time highs has occurred 35 times:
    1. From 2015-08-04 to 2015-08-05 the highest price of VRX went from 259.98 to 262.52 (gain: +0.98%)
    2. From 2015-07-27 to 2015-07-28 the highest price of VRX went from 257.30 to 257.95 (gain: +0.25%)
    3. From 2015-05-27 to 2015-05-28 the highest price of VRX went from 239.12 to 241.73 (gain: +1.09%)
    4. From 2015-05-21 to 2015-05-22 the highest price of VRX went from 233.27 to 237.53 (gain: +1.83%)
    5. From 2015-05-20 to 2015-05-21 the highest price of VRX went from 228.47 to 233.27 (gain: +2.10%)
    6. From 2015-05-19 to 2015-05-20 the highest price of VRX went from 227.65 to 228.47 (gain: +0.36%)
    7. From 2015-05-18 to 2015-05-19 the highest price of VRX went from 225.43 to 227.65 (gain: +0.98%)
    8. From 2015-05-15 to 2015-05-18 the highest price of VRX went from 224.63 to 225.43 (gain: +0.36%)
    9. From 2015-04-30 to 2015-05-01 the highest price of VRX went from 216.93 to 223.02 (gain: +2.81%)
    10. From 2015-04-29 to 2015-04-30 the highest price of VRX went from 214.06 to 216.93 (gain: +1.34%)
    11. From 2015-04-10 to 2015-04-13 the highest price of VRX went from 207.50 to 209.46 (gain: +0.94%)
    12. From 2015-02-23 to 2015-02-24 the highest price of VRX went from 198.75 to 202.00 (gain: +1.64%)
    13. From 2015-02-20 to 2015-02-23 the highest price of VRX went from 173.26 to 198.75 (gain: +14.71%)
    14. From 2015-02-19 to 2015-02-20 the highest price of VRX went from 169.13 to 173.26 (gain: +2.44%)
    15. From 2015-02-11 to 2015-02-12 the highest price of VRX went from 164.34 to 167.50 (gain: +1.92%)
    16. From 2015-02-10 to 2015-02-11 the highest price of VRX went from 164.13 to 164.34 (gain: +0.13%)
    17. From 2015-01-26 to 2015-01-27 the highest price of VRX went from 159.86 to 160.80 (gain: +0.59%)
    18. From 2015-01-23 to 2015-01-26 the highest price of VRX went from 159.66 to 159.86 (gain: +0.13%)
    19. From 2015-01-22 to 2015-01-23 the highest price of VRX went from 159.19 to 159.66 (gain: +0.30%)
    20. From 2015-01-12 to 2015-01-13 the highest price of VRX went from 155.50 to 158.04 (gain: +1.63%)
    21. From 2014-02-10 to 2014-02-11 the highest price of VRX went from 138.13 to 141.31 (gain: +2.30%)
    22. From 2014-01-16 to 2014-01-17 the highest price of VRX went from 137.34 to 137.93 (gain: +0.43%)
    23. From 2014-01-09 to 2014-01-10 the highest price of VRX went from 132.17 to 133.50 (gain: +1.01%)
    24. From 2014-01-08 to 2014-01-09 the highest price of VRX went from 128.30 to 132.17 (gain: +3.02%)
    25. From 2014-01-07 to 2014-01-08 the highest price of VRX went from 125.35 to 128.30 (gain: +2.35%)
    26. From 2013-10-17 to 2013-10-18 the highest price of VRX went from 112.00 to 113.02 (gain: +0.91%)
    27. From 2013-10-02 to 2013-10-03 the highest price of VRX went from 109.80 to 111.40 (gain: +1.46%)
    28. From 2013-10-01 to 2013-10-02 the highest price of VRX went from 108.16 to 109.80 (gain: +1.52%)
    29. From 2013-08-12 to 2013-08-13 the highest price of VRX went from 101.95 to 103.98 (gain: +1.99%)
    30. From 2013-08-09 to 2013-08-12 the highest price of VRX went from 101.87 to 101.95 (gain: +0.08%)
    31. From 2013-08-08 to 2013-08-09 the highest price of VRX went from 101.68 to 101.87 (gain: +0.19%)
    32. From 2013-08-07 to 2013-08-08 the highest price of VRX went from 97.59 to 101.68 (gain: +4.19%)
    33. From 2013-08-01 to 2013-08-02 the highest price of VRX went from 96.04 to 96.45 (gain: +0.43%)
    34. From 2013-07-31 to 2013-08-01 the highest price of VRX went from 93.60 to 96.04 (gain: +2.61%)
    35. On 2013-07-16 VRX stock price reached the same ATH value of 91.53 again (previous ATH date: 2013-07-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:06
VRX Logo, Valeant Pharmaceuticals International Inc. Logo
VRX information
  • Full title
    Valeant Pharmaceuticals International Inc.
  • First trading day
    2013-07-16
  • Last trading day
    2018-07-13
  • Total trading days
    1,259
  • Last close price
    23.40 (+0.97%)
  • Market cap
    8.23B
  • Stock Exchange
    NYSE
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.valeant.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...