VRX stock overview

Valeant Pharmaceuticals International Inc.

VRX IPO: 2013-07-16
23.40 (+0.97%)
8.23B market cap
1,259 trading days in total
VRX Latest trading day: 2018-07-13

NYSE
Healthcare
Drug Manufacturers General

VRX stock Buy and Hold Potential More info

INVESTMENT at 2013-07-16 open

VRX open price was $94.22

1,000.00

Click to edit

HOLDING TIME

1258 trading days

4 years 363 days

TODAY'S WORTH

As of 2018-07-13 close price ($23.40)

248.35

Click to edit

ROI: -75.16% (0.25x) – ANNU: -24.34% (0.76x)

VRX Dividends

We don't have any infomation about VRX dividends.
It seems that VRX have not paid any dividends in it's entire history.

VRX Stock Splits

We don't have any infomation about VRX stock splits.
It seems that VRX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRX Latest trading days

This table contains the list of 500 latest trading days of VRX.
Trading dates ranges from 2013-07-16 to 2018-07-13.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.54	0.00	0.09	16,644,604	17.57	17.97	17.18	4.51	-0.14	0.21
1259	2018-07-13	23.40	0.83	-3.43	6,571,593	24.15	24.43	23.36	4.43	-3.11	0.00
1258	2018-07-12	24.23	0.47	1.98	5,562,987	23.83	24.39	23.69	2.94	1.68	-0.33
1257	2018-07-11	23.76	0.04	-0.17	6,140,549	23.50	23.95	23.10	3.62	1.11	0.29
1256	2018-07-10	23.80	0.25	1.06	3,912,302	23.65	23.89	23.49	1.69	0.63	-1.26
1255	2018-07-09	23.55	0.59	2.57	6,931,107	23.05	24.00	23.02	4.25	2.17	0.42
1254	2018-07-06	22.96	0.03	0.13	4,637,283	22.94	23.06	22.76	1.31	0.09	0.39
1253	2018-07-05	22.93	0.07	-0.30	3,935,766	23.34	23.36	22.79	2.44	-1.76	0.04
1252	2018-07-03	23.00	0.07	0.31	2,242,233	23.12	23.41	22.95	1.99	-0.52	1.48
1251	2018-07-02	22.93	0.31	-1.33	4,061,726	22.90	23.23	22.82	1.79	0.13	0.83
1250	2018-06-29	23.24	0.13	-0.56	5,921,194	23.71	24.06	23.08	4.13	-1.98	-1.46
1249	2018-06-28	23.37	0.56	2.46	5,004,949	22.74	23.65	22.56	4.79	2.77	1.45
1248	2018-06-27	22.81	0.50	-2.15	6,505,368	23.40	23.69	22.69	4.27	-2.52	-0.31
1247	2018-06-26	23.31	0.25	1.08	6,142,830	23.21	23.52	22.57	4.09	0.43	0.39
1246	2018-06-25	23.06	1.21	-4.99	6,897,371	24.08	24.22	23.01	5.02	-4.24	0.65
1245	2018-06-22	24.27	0.45	-1.82	6,174,842	24.29	24.47	23.82	2.68	-0.08	-0.78
1244	2018-06-21	24.72	0.08	0.32	5,390,121	24.66	24.97	24.31	2.68	0.24	-1.74
1243	2018-06-20	24.64	0.40	1.65	6,792,812	24.49	24.80	24.17	2.57	0.61	0.08
1242	2018-06-19	24.24	0.68	2.89	10,253,826	23.08	24.59	23.03	6.76	5.03	1.03
1241	2018-06-18	23.56	3.30	-12.29	24,556,884	25.16	25.50	23.46	8.11	-6.36	-2.04
1240	2018-06-15	26.86	0.06	0.22	6,070,686	26.76	27.11	26.63	1.79	0.37	-6.33
1239	2018-06-14	26.80	0.06	-0.22	6,969,183	27.13	27.25	26.31	3.46	-1.22	-0.15
1238	2018-06-13	26.86	0.26	0.98	10,925,862	26.85	27.79	26.51	4.77	0.04	1.01
1237	2018-06-12	26.60	0.14	0.53	9,160,353	26.69	27.01	26.02	3.71	-0.34	0.94
1236	2018-06-11	26.46	0.67	2.60	9,461,566	25.81	26.87	25.72	4.46	2.52	0.87
1235	2018-06-08	25.79	0.84	3.37	10,602,499	25.00	26.09	24.94	4.60	3.16	0.08
1234	2018-06-07	24.95	0.46	-1.81	10,730,532	25.04	25.52	24.66	3.43	-0.36	0.20
1233	2018-06-06	25.41	1.82	7.72	20,968,866	24.03	25.43	23.86	6.53	5.74	-1.46
1232	2018-06-05	23.59	1.59	7.23	13,037,210	22.05	23.64	22.05	7.21	6.98	1.87
1231	2018-06-04	22.00	0.08	-0.36	4,783,840	22.17	22.23	21.73	2.26	-0.77	0.23
1230	2018-06-01	22.08	0.08	0.36	3,990,433	22.13	22.24	22.05	0.86	-0.23	0.41
1229	2018-05-31	22.00	0.18	-0.81	3,678,377	22.12	22.29	21.91	1.72	-0.54	0.59
1228	2018-05-30	22.18	0.43	1.98	5,338,423	21.91	22.27	21.75	2.37	1.23	-0.27
1227	2018-05-29	21.75	0.49	-2.20	8,664,356	21.90	22.07	21.38	3.15	-0.68	0.74
1226	2018-05-25	22.24	0.02	0.09	3,470,573	22.16	22.32	22.09	1.04	0.36	-1.53
1225	2018-05-24	22.22	0.02	0.09	4,636,585	22.05	22.31	21.90	1.86	0.77	-0.27
1224	2018-05-23	22.20	0.17	0.77	5,988,637	21.81	22.21	21.65	2.57	1.79	-0.68
1223	2018-05-22	22.03	0.04	-0.18	4,496,246	22.18	22.35	21.98	1.67	-0.68	-1.00
1222	2018-05-21	22.07	0.07	-0.32	4,726,397	22.43	22.59	21.94	2.90	-1.60	0.50
1221	2018-05-18	22.14	0.11	0.50	5,488,345	22.06	22.24	21.97	1.22	0.36	1.31
1220	2018-05-17	22.03	0.05	-0.23	7,761,541	22.08	22.31	21.81	2.26	-0.23	0.14
1219	2018-05-16	22.08	0.52	2.41	9,462,608	21.74	22.26	21.69	2.62	1.56	0.00
1218	2018-05-15	21.56	0.75	3.60	16,189,374	21.25	22.08	21.24	3.95	1.46	0.83
1217	2018-05-14	20.81	0.04	-0.19	11,348,911	20.85	21.44	20.66	3.74	-0.19	2.11
1216	2018-05-11	20.85	0.84	4.20	10,885,417	20.07	20.93	19.82	5.53	3.89	0.00
1215	2018-05-10	20.01	0.24	-1.19	12,022,649	20.22	20.60	19.95	3.21	-1.04	0.30
1214	2018-05-09	20.25	0.48	2.43	17,024,802	19.85	20.32	19.15	5.89	2.02	-0.15
1213	2018-05-08	19.77	1.61	8.87	55,117,113	20.10	21.28	19.42	9.25	-1.64	0.40
1212	2018-05-07	18.16	0.14	0.78	8,132,224	18.15	18.71	18.15	3.09	0.06	10.68
1211	2018-05-04	18.02	0.26	1.46	5,478,651	17.62	18.05	17.44	3.46	2.27	0.72
1210	2018-05-03	17.76	0.25	-1.39	6,538,247	18.04	18.24	17.38	4.77	-1.55	-0.79
1209	2018-05-02	18.01	0.30	-1.64	5,720,262	18.29	18.44	17.95	2.68	-1.53	0.17
1208	2018-05-01	18.31	0.24	1.33	4,046,223	18.10	18.45	18.06	2.15	1.16	-0.11
1207	2018-04-30	18.07	0.00	0.00	6,301,775	18.21	18.52	18.00	2.86	-0.77	0.17
1206	2018-04-27	18.07	0.31	1.75	5,664,572	17.85	18.25	17.82	2.41	1.23	0.77
1205	2018-04-26	17.76	0.22	1.25	5,269,627	17.65	17.88	17.34	3.06	0.62	0.51
1204	2018-04-25	17.54	0.07	0.40	4,864,329	17.33	17.69	16.98	4.10	1.21	0.63
1203	2018-04-24	17.47	0.07	-0.40	6,478,384	17.55	17.93	17.22	4.05	-0.46	-0.80
1202	2018-04-23	17.54	0.36	2.10	6,386,411	17.20	17.80	17.14	3.84	1.98	0.06
1201	2018-04-20	17.18	0.15	-0.87	4,933,810	17.24	17.39	16.98	2.38	-0.35	0.12
1200	2018-04-19	17.33	0.07	-0.40	7,464,890	17.49	17.64	16.91	4.17	-0.91	-0.52
1199	2018-04-18	17.40	0.17	0.99	6,898,508	17.23	17.72	17.23	2.84	0.99	0.52
1198	2018-04-17	17.23	0.00	0.00	6,963,193	17.30	17.45	17.06	2.25	-0.40	0.00
1197	2018-04-16	17.23	0.08	0.47	6,274,280	17.29	17.30	16.76	3.12	-0.35	0.41
1196	2018-04-13	17.15	0.52	3.13	10,802,535	16.73	17.40	16.71	4.12	2.51	0.82
1195	2018-04-12	16.63	0.40	2.46	5,028,485	16.25	16.63	16.19	2.71	2.34	0.60
1194	2018-04-11	16.23	0.29	1.82	6,240,527	15.94	16.56	15.85	4.45	1.82	0.12
1193	2018-04-10	15.94	0.17	1.08	4,182,287	16.02	16.19	15.76	2.68	-0.50	0.00
1192	2018-04-09	15.77	0.33	2.14	4,672,215	15.58	15.98	15.46	3.34	1.22	1.59
1191	2018-04-06	15.44	0.35	-2.22	5,982,608	15.89	16.08	15.28	5.03	-2.83	0.91
1190	2018-04-05	15.79	0.00	0.00	4,121,689	15.84	15.94	15.56	2.40	-0.32	0.63
1189	2018-04-04	15.79	0.12	0.77	4,410,823	15.36	15.83	15.26	3.71	2.80	0.32
1188	2018-04-03	15.67	0.60	3.98	6,339,967	15.16	15.69	15.12	3.76	3.36	-1.98
1187	2018-04-02	15.07	0.85	-5.34	7,804,619	15.78	15.89	14.96	5.89	-4.50	0.60
1186	2018-03-29	15.92	0.45	2.91	6,485,798	15.57	16.00	15.36	4.11	2.25	-0.88
1185	2018-03-28	15.47	0.12	0.78	6,287,396	15.36	16.03	15.36	4.36	0.72	0.65
1184	2018-03-27	15.35	0.39	-2.48	4,312,015	15.80	15.95	15.29	4.18	-2.85	0.07
1183	2018-03-26	15.74	0.37	2.41	5,600,244	15.58	15.76	15.34	2.70	1.03	0.38
1182	2018-03-23	15.37	0.59	-3.70	7,129,025	16.02	16.05	15.36	4.31	-4.06	1.37
1181	2018-03-22	15.96	0.46	-2.80	8,573,082	16.16	16.30	15.81	3.03	-1.24	0.38
1180	2018-03-21	16.42	0.44	2.75	5,268,995	15.99	16.45	15.98	2.94	2.69	-1.58
1179	2018-03-20	15.98	0.21	-1.30	7,460,920	16.23	16.32	15.87	2.77	-1.54	0.06
1178	2018-03-19	16.19	0.54	-3.23	9,535,067	16.61	16.79	15.98	4.88	-2.53	0.25
1177	2018-03-16	16.73	0.05	-0.30	7,036,139	16.76	16.95	16.70	1.49	-0.18	-0.72
1176	2018-03-15	16.78	0.17	-1.00	9,572,495	16.95	17.13	16.62	3.01	-1.00	-0.12
1175	2018-03-14	16.95	0.87	5.41	18,705,310	16.35	17.24	16.13	6.79	3.67	0.00
1174	2018-03-13	16.08	0.29	1.84	8,596,142	15.93	16.16	15.87	1.82	0.94	1.68
1173	2018-03-12	15.79	0.41	2.67	8,383,066	15.40	15.91	15.40	3.31	2.53	0.89
1172	2018-03-09	15.38	0.11	0.72	9,852,132	15.41	15.63	15.28	2.27	-0.19	0.13
1171	2018-03-08	15.27	0.04	-0.26	6,363,277	15.32	15.48	15.22	1.70	-0.33	0.92
1170	2018-03-07	15.31	0.01	-0.07	11,763,641	15.11	15.39	15.07	2.12	1.32	0.07
1169	2018-03-06	15.32	0.08	-0.52	15,992,615	15.54	15.65	15.01	4.12	-1.42	-1.37
1168	2018-03-05	15.40	0.52	3.49	23,097,600	15.40	15.81	15.27	3.51	0.00	0.91
1167	2018-03-02	14.88	0.38	-2.49	21,276,035	14.81	15.08	14.44	4.32	0.47	3.49
1166	2018-03-01	15.26	1.13	-6.89	29,902,975	16.14	16.36	15.00	8.43	-5.45	-2.95
1165	2018-02-28	16.39	2.11	-11.41	39,514,108	17.54	17.76	16.20	8.89	-6.56	-1.53
1164	2018-02-27	18.50	0.37	-1.96	13,106,978	18.94	19.24	18.50	3.91	-2.32	-5.19
1163	2018-02-26	18.87	0.19	1.02	7,980,047	18.85	19.09	18.43	3.50	0.11	0.37
1162	2018-02-23	18.68	0.41	2.24	7,717,779	18.39	18.84	18.21	3.43	1.58	0.91
1161	2018-02-22	18.27	0.34	-1.83	7,962,732	18.61	18.91	18.18	3.92	-1.83	0.66
1160	2018-02-21	18.61	0.03	0.16	5,795,253	18.75	19.01	18.59	2.24	-0.75	0.00
1159	2018-02-20	18.58	0.30	-1.59	8,706,132	18.75	19.12	18.50	3.31	-0.91	0.91
1158	2018-02-16	18.88	0.21	1.12	10,169,588	18.67	19.09	18.60	2.62	1.12	-0.69
1157	2018-02-15	18.67	0.30	1.63	8,392,371	18.66	19.04	18.45	3.16	0.05	0.00
1156	2018-02-14	18.37	0.42	2.34	6,730,257	17.86	18.49	17.78	3.98	2.86	1.58
1155	2018-02-13	17.95	0.08	-0.44	6,639,846	18.02	18.36	17.89	2.61	-0.39	-0.50
1154	2018-02-12	18.03	0.24	1.35	8,087,371	17.97	18.24	17.64	3.34	0.33	-0.06
1153	2018-02-09	17.79	0.32	1.83	12,678,746	17.56	17.98	17.02	5.47	1.31	1.01
1152	2018-02-08	17.47	0.30	-1.69	12,428,813	17.76	18.29	17.32	5.46	-1.63	0.52
1151	2018-02-07	17.77	0.49	-2.68	13,666,631	18.24	18.43	17.71	3.95	-2.58	-0.06
1150	2018-02-06	18.26	0.98	5.67	16,730,431	16.86	18.40	16.70	10.08	8.30	-0.11
1149	2018-02-05	17.28	0.72	-4.00	14,745,570	17.94	18.45	17.24	6.74	-3.68	-2.43
1148	2018-02-02	18.00	0.58	-3.12	9,190,879	18.35	18.78	18.00	4.25	-1.91	-0.33
1147	2018-02-01	18.58	0.07	0.38	7,989,202	18.50	18.84	18.30	2.92	0.43	-1.24
1146	2018-01-31	18.51	0.14	-0.75	11,458,850	18.78	19.19	18.25	5.01	-1.44	-0.05
1145	2018-01-30	18.65	0.74	-3.82	12,980,228	18.70	18.81	18.30	2.73	-0.27	0.70
1144	2018-01-29	19.39	0.07	0.36	9,781,971	19.16	19.70	19.11	3.08	1.20	-3.56
1143	2018-01-26	19.32	0.39	-1.98	14,696,139	19.66	20.19	19.23	4.88	-1.73	-0.83
1142	2018-01-25	19.71	0.17	-0.86	23,904,080	20.00	20.01	18.87	5.70	-1.45	-0.25
1141	2018-01-24	19.88	2.42	-10.85	32,840,560	21.48	21.56	19.73	8.52	-7.45	0.60
1140	2018-01-23	22.30	0.27	1.23	8,550,879	22.18	22.86	22.18	3.07	0.54	-3.68
1139	2018-01-22	22.03	0.51	2.37	9,440,655	21.35	22.08	21.32	3.56	3.19	0.68
1138	2018-01-19	21.52	0.58	-2.62	15,382,505	21.94	21.98	21.07	4.15	-1.91	-0.79
1137	2018-01-18	22.10	0.60	-2.64	12,931,239	22.56	22.63	21.54	4.83	-2.04	-0.72
1136	2018-01-17	22.70	0.28	-1.22	11,423,336	23.01	23.10	22.32	3.39	-1.35	-0.62
1135	2018-01-16	22.98	0.86	-3.61	14,893,804	24.26	24.37	22.88	6.14	-5.28	0.13
1134	2018-01-12	23.84	0.03	0.13	10,214,503	24.19	24.41	23.70	2.94	-1.45	1.76
1133	2018-01-11	23.81	0.38	1.62	11,704,648	23.50	24.25	23.46	3.36	1.32	1.60
1132	2018-01-10	23.43	0.44	-1.84	11,788,904	23.69	23.77	23.21	2.36	-1.10	0.30
1131	2018-01-09	23.87	0.76	3.29	11,360,280	23.38	23.94	23.25	2.95	2.10	-0.75
1130	2018-01-08	23.11	0.74	-3.10	16,153,383	23.95	24.09	22.67	5.93	-3.51	1.17
1129	2018-01-05	23.85	0.80	3.47	22,334,545	23.51	24.43	23.22	5.15	1.45	0.42
1128	2018-01-04	23.05	0.04	0.17	15,342,570	23.09	23.39	22.57	3.55	-0.17	2.00
1127	2018-01-03	23.01	1.22	5.60	22,542,303	22.40	23.47	22.06	6.29	2.72	0.35
1126	2018-01-02	21.79	1.01	4.86	12,771,494	20.95	21.85	20.88	4.63	4.01	2.80
1125	2017-12-29	20.78	0.38	-1.80	10,325,043	21.15	21.27	20.78	2.32	-1.75	0.82
1124	2017-12-28	21.16	0.39	-1.81	14,604,447	21.50	21.72	20.71	4.70	-1.58	-0.05
1123	2017-12-27	21.55	0.10	-0.46	11,668,241	21.79	21.94	21.22	3.30	-1.10	-0.23
1122	2017-12-26	21.65	0.10	0.46	10,703,269	21.45	22.28	21.38	4.20	0.93	0.65
1121	2017-12-22	21.55	0.12	-0.55	13,460,288	21.57	21.80	21.08	3.34	-0.09	-0.46
1120	2017-12-21	21.67	0.78	3.73	16,506,188	20.89	21.83	20.86	4.64	3.73	-0.46
1119	2017-12-20	20.89	0.03	0.14	21,775,344	21.07	21.60	20.76	3.99	-0.85	0.00
1118	2017-12-19	20.86	0.34	-1.60	13,576,161	21.40	21.40	20.65	3.50	-2.52	1.01
1117	2017-12-18	21.20	1.49	7.56	27,027,242	19.96	21.65	19.95	8.52	6.21	0.94
1116	2017-12-15	19.71	0.03	0.15	23,793,867	19.73	20.39	19.20	6.03	-0.10	1.27
1115	2017-12-14	19.68	2.37	-10.75	53,353,795	21.11	21.70	19.01	12.74	-6.77	0.25
1114	2017-12-13	22.05	0.18	0.82	48,398,780	22.00	22.81	20.86	8.86	0.23	-4.26
1113	2017-12-12	21.87	1.32	6.42	41,243,376	20.50	22.15	20.41	8.49	6.68	0.59
1112	2017-12-11	20.55	0.85	4.31	33,873,472	19.80	20.73	19.21	7.68	3.79	-0.24
1111	2017-12-08	19.70	2.07	11.74	44,858,864	17.80	19.77	17.78	11.18	10.67	0.51
1110	2017-12-07	17.63	0.78	4.63	13,397,632	16.78	17.77	16.75	6.08	5.07	0.96
1109	2017-12-06	16.85	0.90	-5.07	21,575,201	17.78	17.95	16.35	9.00	-5.23	-0.42
1108	2017-12-05	17.75	0.26	1.49	13,498,264	17.44	18.00	17.40	3.44	1.78	0.17
1107	2017-12-04	17.49	0.24	1.39	13,516,750	17.62	17.95	17.25	3.97	-0.74	-0.29
1106	2017-12-01	17.25	0.50	2.99	17,372,380	16.89	17.62	16.87	4.44	2.13	2.14
1105	2017-11-30	16.75	0.30	1.82	16,174,384	16.60	17.14	16.52	3.73	0.90	0.84
1104	2017-11-29	16.45	0.05	0.30	16,904,189	16.38	16.77	15.96	4.95	0.43	0.91
1103	2017-11-28	16.40	0.08	-0.49	11,048,649	16.53	16.73	16.21	3.15	-0.79	-0.12
1102	2017-11-27	16.48	0.09	-0.54	9,713,086	16.55	16.80	16.22	3.50	-0.42	0.30
1101	2017-11-24	16.57	0.03	0.18	6,896,304	16.59	16.77	16.44	1.99	-0.12	-0.12
1100	2017-11-22	16.54	0.55	3.44	21,463,626	16.08	16.88	16.00	5.47	2.86	0.30
1099	2017-11-21	15.99	0.42	2.70	20,365,689	15.57	16.06	15.32	4.75	2.70	0.56
1098	2017-11-20	15.57	0.88	5.99	21,638,763	14.70	15.68	14.67	6.87	5.92	0.00
1097	2017-11-17	14.69	0.35	2.44	10,932,463	14.30	14.78	14.28	3.50	2.73	0.07
1096	2017-11-16	14.34	0.11	-0.76	8,341,534	14.26	14.55	14.22	2.31	0.56	-0.28
1095	2017-11-15	14.45	0.17	1.19	10,572,267	14.15	14.51	13.86	4.59	2.12	-1.31
1094	2017-11-14	14.28	0.32	-2.19	16,274,449	14.58	14.88	14.07	5.56	-2.06	-0.91
1093	2017-11-13	14.60	0.78	-5.07	19,821,010	15.15	15.25	14.55	4.62	-3.63	-0.14
1092	2017-11-10	15.38	0.03	0.20	19,960,214	15.26	15.74	14.91	5.44	0.79	-1.50
1091	2017-11-09	15.35	0.47	3.16	28,124,721	14.81	15.55	14.54	6.82	3.65	-0.59
1090	2017-11-08	14.88	0.78	5.53	43,449,992	14.08	15.26	14.01	8.88	5.68	-0.47
1089	2017-11-07	14.10	2.06	17.11	68,952,377	13.87	14.32	13.62	5.05	1.66	-0.14
1088	2017-11-06	12.04	0.55	4.79	20,317,419	11.80	12.18	11.72	3.90	2.03	15.20
1087	2017-11-03	11.49	0.43	3.89	16,220,809	11.52	11.67	11.10	4.95	-0.26	2.70
1086	2017-11-02	11.06	0.87	-7.29	19,200,884	11.79	11.79	10.94	7.21	-6.19	4.16
1085	2017-11-01	11.93	0.24	2.05	9,045,192	11.68	12.02	11.54	4.11	2.14	-1.17
1084	2017-10-31	11.69	0.28	2.45	14,202,961	11.72	12.04	11.40	5.46	-0.26	-0.09
1083	2017-10-30	11.41	0.00	0.00	8,661,335	11.55	11.71	11.31	3.46	-1.21	2.72
1082	2017-10-27	11.41	0.24	-2.06	9,650,715	11.65	11.82	11.34	4.12	-2.06	1.23
1081	2017-10-26	11.65	0.41	-3.40	11,426,006	11.90	12.08	11.63	3.78	-2.10	0.00
1080	2017-10-25	12.06	0.06	-0.50	8,798,629	12.07	12.10	11.77	2.73	-0.08	-1.33
1079	2017-10-24	12.12	0.07	0.58	7,973,833	12.17	12.30	11.98	2.63	-0.41	-0.41
1078	2017-10-23	12.05	0.08	-0.66	7,854,293	12.12	12.22	11.97	2.06	-0.58	1.00
1077	2017-10-20	12.13	0.35	-2.80	9,259,123	12.40	12.46	12.09	2.98	-2.18	-0.08
1076	2017-10-19	12.48	0.09	0.73	19,618,246	12.14	12.59	11.89	5.77	2.80	-0.64
1075	2017-10-18	12.39	0.42	-3.28	15,476,309	12.82	12.82	12.36	3.59	-3.35	-2.02
1074	2017-10-17	12.81	0.11	-0.85	10,741,383	13.00	13.11	12.62	3.77	-1.46	0.08
1073	2017-10-16	12.92	0.47	-3.51	14,128,432	13.41	13.45	12.89	4.18	-3.65	0.62
1072	2017-10-13	13.39	0.44	-3.18	15,955,232	13.77	13.77	13.12	4.72	-2.76	0.15
1071	2017-10-12	13.83	0.46	-3.22	8,507,300	14.31	14.31	13.81	3.49	-3.35	-0.43
1070	2017-10-11	14.29	0.17	-1.18	6,262,458	14.44	14.50	14.08	2.91	-1.04	0.14
1069	2017-10-10	14.46	0.04	0.28	5,490,229	14.55	14.74	14.39	2.41	-0.62	-0.14
1068	2017-10-09	14.42	0.04	-0.28	3,985,782	14.43	14.55	14.31	1.66	-0.07	0.90
1067	2017-10-06	14.46	0.11	-0.75	4,184,994	14.51	14.62	14.38	1.65	-0.34	-0.21
1066	2017-10-05	14.57	0.19	1.32	8,286,518	14.38	14.69	14.32	2.57	1.32	-0.41
1065	2017-10-04	14.38	0.02	0.14	6,574,470	14.35	14.65	14.29	2.51	0.21	0.00
1064	2017-10-03	14.36	0.26	-1.78	10,833,890	14.65	14.78	14.16	4.23	-1.98	-0.07
1063	2017-10-02	14.62	0.29	2.02	11,014,374	14.35	14.70	14.03	4.67	1.88	0.21
1062	2017-09-29	14.33	0.57	4.14	14,266,304	14.01	14.54	13.89	4.64	2.28	0.14
1061	2017-09-28	13.76	0.63	-4.38	20,569,958	14.29	14.32	13.43	6.23	-3.71	1.82
1060	2017-09-27	14.39	0.29	2.06	6,206,086	14.10	14.44	14.03	2.91	2.06	-0.69
1059	2017-09-26	14.10	0.01	0.07	5,036,126	14.06	14.30	13.98	2.28	0.28	0.00
1058	2017-09-25	14.09	0.08	0.57	6,080,884	13.95	14.16	13.93	1.65	1.00	-0.21
1057	2017-09-22	14.01	0.22	-1.55	4,770,255	14.30	14.30	13.90	2.80	-2.03	-0.43
1056	2017-09-21	14.23	0.16	1.14	6,225,626	14.07	14.41	13.86	3.91	1.14	0.49
1055	2017-09-20	14.07	0.30	2.18	5,923,963	13.76	14.18	13.70	3.49	2.25	0.00
1054	2017-09-19	13.77	0.02	-0.15	5,070,707	13.86	13.95	13.63	2.31	-0.65	-0.07
1053	2017-09-18	13.79	0.13	-0.93	9,400,136	13.95	14.03	13.63	2.87	-1.15	0.51
1052	2017-09-15	13.92	0.07	-0.50	6,937,885	14.03	14.16	13.88	2.00	-0.78	0.22
1051	2017-09-14	13.99	0.12	-0.85	5,308,228	14.06	14.13	13.85	1.99	-0.50	0.29
1050	2017-09-13	14.11	0.32	-2.22	8,006,477	14.35	14.38	14.03	2.44	-1.67	-0.35
1049	2017-09-12	14.43	0.24	1.69	9,178,727	14.40	14.60	14.23	2.57	0.21	-0.55
1048	2017-09-11	14.19	0.58	4.26	12,728,187	13.83	14.44	13.81	4.56	2.60	1.48
1047	2017-09-08	13.61	0.23	1.72	6,917,473	13.36	13.63	13.33	2.25	1.87	1.62
1046	2017-09-07	13.38	0.22	1.67	7,232,603	13.15	13.50	13.13	2.81	1.75	-0.15
1045	2017-09-06	13.16	0.06	0.46	9,648,624	13.07	13.20	12.90	2.30	0.69	-0.08
1044	2017-09-05	13.10	0.23	-1.73	11,566,196	13.32	13.52	12.97	4.13	-1.65	-0.23
1043	2017-09-01	13.33	0.09	-0.67	8,658,751	13.49	13.49	13.01	3.56	-1.19	-0.08
1042	2017-08-31	13.42	0.23	1.74	10,348,338	13.16	13.57	13.16	3.12	1.98	0.52
1041	2017-08-30	13.19	0.05	-0.38	14,556,947	13.22	13.32	12.96	2.72	-0.23	-0.23
1040	2017-08-29	13.24	0.99	-6.96	28,933,823	14.02	14.04	12.89	8.20	-5.56	-0.15
1039	2017-08-28	14.23	0.09	0.64	8,166,597	14.04	14.27	13.83	3.13	1.35	-1.48
1038	2017-08-25	14.14	0.61	-4.14	13,814,603	14.60	14.77	13.98	5.41	-3.15	-0.71
1037	2017-08-24	14.75	0.33	2.29	10,891,682	14.45	15.08	14.41	4.64	2.08	-1.02
1036	2017-08-23	14.42	0.07	0.49	7,550,544	14.36	14.49	14.28	1.46	0.42	0.21
1035	2017-08-22	14.35	0.21	1.49	7,126,409	14.14	14.57	14.12	3.18	1.49	0.07
1034	2017-08-21	14.14	0.25	-1.74	6,715,112	14.39	14.48	14.05	2.99	-1.74	0.00
1033	2017-08-18	14.39	0.05	0.35	10,472,002	14.36	14.54	14.17	2.58	0.21	0.00
1032	2017-08-17	14.34	0.19	1.34	21,846,271	14.30	14.89	14.22	4.69	0.28	0.14
1031	2017-08-16	14.15	0.25	1.80	13,556,665	14.06	14.54	13.97	4.05	0.64	1.06
1030	2017-08-15	13.90	0.13	0.94	9,001,474	13.80	14.09	13.66	3.12	0.72	1.15
1029	2017-08-14	13.77	0.12	-0.86	10,049,055	14.02	14.14	13.67	3.35	-1.78	0.22
1028	2017-08-11	13.89	0.08	0.58	12,747,107	13.72	14.06	13.68	2.77	1.24	0.94
1027	2017-08-10	13.81	0.26	-1.85	21,254,522	14.03	14.42	13.66	5.42	-1.57	-0.65
1026	2017-08-09	14.07	1.57	-10.04	39,170,357	15.13	15.23	13.97	8.33	-7.01	-0.28
1025	2017-08-08	15.64	0.27	1.76	48,546,639	16.93	16.97	15.15	10.75	-7.62	-3.26
1024	2017-08-07	15.37	0.24	1.59	16,487,830	15.13	15.52	14.95	3.77	1.59	10.15
1023	2017-08-04	15.13	0.32	-2.07	18,721,769	15.53	15.57	14.93	4.12	-2.58	0.00
1022	2017-08-03	15.45	0.97	-5.91	21,287,446	15.98	16.25	15.41	5.26	-3.32	0.52
1021	2017-08-02	16.42	0.33	-1.97	9,280,087	16.83	16.85	16.37	2.85	-2.44	-2.68
1020	2017-08-01	16.75	0.29	1.76	9,534,501	16.66	16.82	16.45	2.22	0.54	0.48
1019	2017-07-31	16.46	0.38	-2.26	15,890,457	16.83	16.94	16.04	5.35	-2.20	1.22
1018	2017-07-28	16.84	0.29	-1.69	12,242,293	16.80	17.16	16.65	3.04	0.24	-0.06
1017	2017-07-27	17.13	0.64	-3.60	15,359,085	17.90	18.01	16.95	5.92	-4.30	-1.93
1016	2017-07-26	17.77	0.06	0.34	9,316,527	17.94	18.11	17.72	2.17	-0.95	0.73
1015	2017-07-25	17.71	0.17	0.97	13,417,050	17.70	18.17	17.69	2.71	0.06	1.30
1014	2017-07-24	17.54	0.04	0.23	8,602,084	17.53	17.59	17.22	2.11	0.06	0.91
1013	2017-07-21	17.50	0.10	-0.57	10,086,075	17.63	17.71	17.31	2.27	-0.74	0.17
1012	2017-07-20	17.60	0.35	2.03	10,846,373	17.18	17.74	17.18	3.26	2.44	0.17
1011	2017-07-19	17.25	0.09	0.52	8,685,475	17.32	17.35	16.98	2.14	-0.40	-0.41
1010	2017-07-18	17.16	0.21	-1.21	13,133,660	17.25	17.37	16.89	2.78	-0.52	0.93
1009	2017-07-17	17.37	0.13	0.75	14,901,404	17.31	17.77	17.10	3.87	0.35	-0.69
1008	2017-07-14	17.24	0.05	-0.29	12,442,295	17.35	17.69	17.22	2.71	-0.63	0.41
1007	2017-07-13	17.29	0.30	1.77	15,643,169	17.32	17.64	17.10	3.12	-0.17	0.35
1006	2017-07-12	16.99	0.42	2.53	11,483,931	16.70	17.13	16.61	3.11	1.74	1.94
1005	2017-07-11	16.57	0.09	-0.54	10,177,676	16.64	16.86	16.52	2.04	-0.42	0.78
1004	2017-07-10	16.66	0.43	2.65	14,591,573	16.41	16.98	16.35	3.84	1.52	-0.12
1003	2017-07-07	16.23	0.37	-2.23	19,318,367	16.67	16.76	15.95	4.86	-2.64	1.11
1002	2017-07-06	16.60	0.54	-3.15	18,722,062	16.86	17.31	16.57	4.39	-1.54	0.42
1001	2017-07-05	17.14	0.17	1.00	16,280,738	16.98	17.33	16.51	4.83	0.94	-1.63
1000	2017-07-03	16.97	0.33	-1.91	9,905,524	17.31	17.42	16.84	3.35	-1.96	0.06
999	2017-06-30	17.30	0.01	-0.06	21,308,008	17.35	17.52	16.84	3.92	-0.29	0.06
998	2017-06-29	17.31	0.16	0.93	48,984,338	17.93	18.25	16.68	8.76	-3.46	0.23
997	2017-06-28	17.15	0.50	3.00	22,072,177	17.00	17.23	16.75	2.82	0.88	4.55
996	2017-06-27	16.65	0.43	-2.52	38,429,769	17.19	17.44	16.59	4.94	-3.14	2.10
995	2017-06-26	17.08	1.28	8.10	56,838,616	16.15	17.44	16.05	8.61	5.76	0.64
994	2017-06-23	15.80	0.30	1.94	37,840,381	15.35	15.85	14.89	6.25	2.93	2.22
993	2017-06-22	15.50	1.82	13.30	69,036,614	13.75	15.73	13.64	15.20	12.73	-0.97
992	2017-06-21	13.68	0.53	4.03	19,726,975	13.23	13.94	13.21	5.52	3.40	0.51
991	2017-06-20	13.15	0.32	-2.38	15,644,888	13.40	13.43	13.13	2.24	-1.87	0.61
990	2017-06-19	13.47	0.81	6.40	24,885,807	13.02	13.63	12.99	4.92	3.46	-0.52
989	2017-06-16	12.66	0.54	4.46	14,674,829	12.53	12.79	12.46	2.63	1.04	2.84
988	2017-06-15	12.12	0.34	-2.73	10,640,593	12.31	12.49	12.02	3.82	-1.54	3.38
987	2017-06-14	12.46	0.00	0.00	8,329,979	12.50	12.59	12.28	2.48	-0.32	-1.20
986	2017-06-13	12.46	0.19	-1.50	10,685,589	12.72	12.85	12.36	3.85	-2.04	0.32
985	2017-06-12	12.65	0.13	1.04	12,359,370	12.54	13.02	12.51	4.07	0.88	0.55
984	2017-06-09	12.52	0.74	-5.58	22,255,558	13.21	13.37	12.38	7.49	-5.22	0.16
983	2017-06-08	13.26	1.09	8.96	31,707,943	12.52	13.46	12.45	8.07	5.91	-0.38
982	2017-06-07	12.17	0.39	-3.11	11,901,741	12.53	12.65	12.10	4.39	-2.87	2.88
981	2017-06-06	12.56	0.22	1.78	12,521,080	12.43	12.85	12.27	4.67	1.05	-0.24
980	2017-06-05	12.34	0.17	-1.36	13,636,223	12.41	12.41	11.95	3.71	-0.56	0.73
979	2017-06-02	12.51	0.07	-0.56	12,565,952	12.66	12.69	12.37	2.53	-1.18	-0.80
978	2017-06-01	12.58	0.53	4.40	18,269,695	12.05	12.71	11.97	6.14	4.40	0.64
977	2017-05-31	12.05	0.19	-1.55	18,941,906	12.17	12.50	11.80	5.75	-0.99	0.00
976	2017-05-30	12.24	0.59	-4.60	17,595,073	12.69	12.87	12.14	5.75	-3.55	-0.57
975	2017-05-26	12.83	0.04	0.31	8,900,226	12.77	13.02	12.62	3.13	0.47	-1.09
974	2017-05-25	12.79	0.14	-1.08	11,085,271	12.93	13.20	12.75	3.48	-1.08	-0.16
973	2017-05-24	12.93	0.38	-2.85	19,759,380	13.26	13.34	12.74	4.52	-2.49	0.00
972	2017-05-23	13.31	0.14	-1.04	12,692,087	13.46	13.72	13.20	3.86	-1.11	-0.38
971	2017-05-22	13.45	0.07	-0.52	11,359,711	13.56	13.83	13.44	2.88	-0.81	0.07
970	2017-05-19	13.52	0.05	0.37	24,297,911	13.62	13.78	13.19	4.33	-0.73	0.30
969	2017-05-18	13.47	0.22	1.66	22,681,361	13.23	13.74	13.14	4.54	1.81	1.11
968	2017-05-17	13.25	0.83	-5.89	29,369,179	13.79	14.14	13.14	7.25	-3.92	-0.15
967	2017-05-16	14.08	0.09	-0.64	34,368,669	14.32	14.55	13.96	4.12	-1.68	-2.06
966	2017-05-15	14.17	0.58	4.27	40,294,812	13.74	14.44	13.70	5.39	3.13	1.06
965	2017-05-12	13.59	0.21	-1.52	38,714,975	13.68	14.10	13.41	5.04	-0.66	1.10
964	2017-05-11	13.80	1.12	8.83	107,069,634	12.79	14.55	12.35	17.20	7.90	-0.87
963	2017-05-10	12.68	0.63	5.23	64,442,362	12.03	12.93	11.78	9.56	5.40	0.87
962	2017-05-09	12.05	2.34	24.10	125,273,992	11.30	12.43	10.57	16.46	6.64	-0.17
961	2017-05-08	9.71	0.36	-3.57	12,522,350	10.05	10.05	9.70	3.48	-3.38	16.37
960	2017-05-05	10.07	0.23	2.34	8,831,877	9.75	10.09	9.71	3.90	3.28	-0.20
959	2017-05-04	9.84	0.04	0.41	14,077,350	9.78	10.18	9.56	6.34	0.61	-0.91
958	2017-05-03	9.80	0.51	-4.95	20,085,884	10.50	10.58	9.79	7.52	-6.67	-0.20
957	2017-05-02	10.31	0.65	6.73	26,518,588	9.96	10.49	9.92	5.72	3.51	1.84
956	2017-05-01	9.66	0.41	4.43	16,365,723	9.41	9.75	9.36	4.14	2.66	3.11
955	2017-04-28	9.25	0.13	-1.39	9,062,943	9.39	9.49	9.20	3.09	-1.49	1.73
954	2017-04-27	9.38	0.09	0.97	11,490,672	9.29	9.44	9.13	3.34	0.97	0.11
953	2017-04-26	9.29	0.27	2.99	16,668,445	9.12	9.56	9.01	6.03	1.86	0.00
952	2017-04-25	9.02	0.42	4.88	12,658,332	8.56	9.06	8.50	6.54	5.37	1.11
951	2017-04-24	8.60	0.09	1.06	15,671,069	8.56	8.78	8.31	5.49	0.47	-0.47
950	2017-04-21	8.51	0.37	-4.17	28,061,921	8.93	8.99	8.36	7.05	-4.70	0.59
949	2017-04-20	8.88	0.14	-1.55	12,321,701	9.02	9.10	8.86	2.66	-1.55	0.56
948	2017-04-19	9.02	0.07	0.78	9,822,200	8.96	9.22	8.92	3.35	0.67	0.00
947	2017-04-18	8.95	0.53	-5.59	21,649,030	9.42	9.42	8.92	5.31	-4.99	0.11
946	2017-04-17	9.48	0.00	0.00	5,062,792	9.50	9.57	9.43	1.47	-0.21	-0.63
945	2017-04-13	9.48	0.12	-1.25	9,025,189	9.61	9.62	9.43	1.98	-1.35	0.21
944	2017-04-12	9.60	0.05	0.52	6,645,990	9.62	9.74	9.53	2.18	-0.21	0.10
943	2017-04-11	9.55	0.30	-3.05	8,940,775	9.85	9.85	9.52	3.35	-3.05	0.73
942	2017-04-10	9.85	0.26	2.71	9,917,874	9.64	9.88	9.62	2.70	2.18	0.00
941	2017-04-07	9.59	0.04	-0.42	16,231,092	9.56	9.80	9.44	3.77	0.31	0.52
940	2017-04-06	9.63	0.13	1.37	16,749,456	9.52	9.89	9.47	4.41	1.16	-0.73
939	2017-04-05	9.50	0.67	-6.59	41,897,554	10.12	10.16	9.49	6.62	-6.13	0.21
938	2017-04-04	10.17	0.30	-2.87	18,766,263	10.42	10.49	10.08	3.93	-2.40	-0.49
937	2017-04-03	10.47	0.56	-5.08	19,768,005	11.02	11.07	10.40	6.08	-4.99	-0.48
936	2017-03-31	11.03	0.05	-0.45	8,956,136	11.07	11.14	10.97	1.54	-0.36	-0.09
935	2017-03-30	11.08	0.10	-0.89	21,361,825	11.20	11.32	10.92	3.57	-1.07	-0.09
934	2017-03-29	11.18	0.50	4.68	26,944,434	10.68	11.43	10.67	7.12	4.68	0.18
933	2017-03-28	10.68	0.13	-1.20	8,421,556	10.79	10.83	10.66	1.58	-1.02	0.00
932	2017-03-27	10.81	0.06	0.56	8,982,106	10.69	10.94	10.66	2.62	1.12	-0.19
931	2017-03-24	10.75	0.11	-1.01	8,928,415	10.83	10.95	10.70	2.31	-0.74	-0.56
930	2017-03-23	10.86	0.15	1.40	15,675,249	10.68	11.10	10.68	3.93	1.69	-0.28
929	2017-03-22	10.71	0.01	-0.09	14,081,903	10.80	10.87	10.48	3.61	-0.83	-0.28
928	2017-03-21	10.72	0.08	0.75	20,446,317	10.62	10.90	10.35	5.18	0.94	0.75
927	2017-03-20	10.64	0.39	-3.54	17,890,713	11.12	11.14	10.62	4.68	-4.32	-0.19
926	2017-03-17	11.03	0.17	-1.52	34,529,134	11.47	11.60	10.95	5.67	-3.84	0.82
925	2017-03-16	11.20	0.19	1.73	19,762,965	11.08	11.33	10.90	3.88	1.08	2.41
924	2017-03-15	11.01	0.12	1.10	33,025,863	10.89	11.19	10.67	4.78	1.10	0.64
923	2017-03-14	10.89	1.22	-10.07	77,795,085	10.77	11.04	10.50	5.01	1.11	0.00
922	2017-03-13	12.11	0.13	-1.06	24,670,411	12.41	12.55	11.87	5.48	-2.42	-11.07
921	2017-03-10	12.24	0.67	5.79	20,865,652	11.70	12.39	11.54	7.26	4.62	1.39
920	2017-03-09	11.57	0.31	-2.61	16,392,761	11.96	12.05	11.50	4.60	-3.26	1.12
919	2017-03-08	11.88	0.17	1.45	26,568,236	11.62	12.12	11.54	4.99	2.24	0.67
918	2017-03-07	11.71	0.70	-5.64	37,137,373	12.21	12.28	11.36	7.53	-4.10	-0.77
917	2017-03-06	12.41	0.65	-4.98	30,879,177	13.16	13.28	12.30	7.45	-5.70	-1.61
916	2017-03-03	13.06	0.69	-5.02	33,593,527	13.73	13.88	12.90	7.14	-4.88	0.77
915	2017-03-02	13.75	0.16	1.18	18,474,430	13.90	14.25	13.68	4.10	-1.08	-0.15
914	2017-03-01	13.59	0.79	-5.49	41,398,611	14.55	14.58	13.46	7.70	-6.60	2.28
913	2017-02-28	14.38	2.33	-13.94	56,133,024	16.17	16.48	14.16	14.35	-11.07	1.18
912	2017-02-27	16.71	0.53	3.28	16,950,151	16.06	16.95	15.99	5.98	4.05	-3.23
911	2017-02-24	16.18	0.40	-2.41	10,635,267	16.42	16.53	16.10	2.62	-1.46	-0.74
910	2017-02-23	16.58	0.23	1.41	10,961,507	16.41	16.80	16.15	3.96	1.04	-0.97
909	2017-02-22	16.35	0.05	-0.30	9,699,738	16.34	16.82	16.33	3.00	0.06	0.37
908	2017-02-21	16.40	0.36	2.24	9,435,692	16.28	16.47	16.13	2.09	0.74	-0.37
907	2017-02-17	16.04	0.18	-1.11	11,642,780	16.07	16.18	15.82	2.24	-0.19	1.50
906	2017-02-16	16.22	0.64	-3.80	31,055,829	17.14	17.14	16.12	5.95	-5.37	-0.92
905	2017-02-15	16.86	0.88	5.51	27,696,326	16.00	16.93	15.77	7.25	5.38	1.66
904	2017-02-14	15.98	1.01	6.75	18,792,379	15.03	16.00	14.96	6.92	6.32	0.13
903	2017-02-13	14.97	0.07	-0.47	9,809,368	15.19	15.33	14.88	2.96	-1.45	0.40
902	2017-02-10	15.04	0.12	0.80	8,468,670	14.96	15.24	14.81	2.87	0.53	1.00
901	2017-02-09	14.92	0.24	1.63	9,888,543	14.81	15.08	14.66	2.84	0.74	0.27
900	2017-02-08	14.68	0.43	3.02	10,421,566	14.22	14.78	14.14	4.50	3.23	0.89
899	2017-02-07	14.25	0.34	-2.33	9,496,765	14.53	14.71	14.23	3.30	-1.93	-0.21
898	2017-02-06	14.59	0.37	2.60	9,207,732	14.25	14.69	14.12	4.00	2.39	-0.41
897	2017-02-03	14.22	0.09	-0.63	10,467,177	14.31	14.43	14.04	2.73	-0.63	0.21
896	2017-02-02	14.31	0.58	4.22	23,337,367	13.88	14.91	13.80	8.00	3.10	0.00
895	2017-02-01	13.73	0.05	-0.36	9,040,164	13.75	13.88	13.55	2.40	-0.15	1.09
894	2017-01-31	13.78	0.45	3.38	12,876,288	13.34	13.82	13.20	4.65	3.30	-0.22
893	2017-01-30	13.33	0.14	-1.04	12,241,465	13.45	13.79	13.16	4.68	-0.89	0.08
892	2017-01-27	13.47	0.15	-1.10	8,537,943	13.60	13.75	13.42	2.43	-0.96	-0.15
891	2017-01-26	13.62	0.37	-2.64	10,858,669	14.14	14.16	13.60	3.96	-3.68	-0.15
890	2017-01-25	13.99	0.41	3.02	15,236,955	13.65	14.25	13.58	4.91	2.49	1.07
889	2017-01-24	13.58	0.41	-2.93	14,203,802	14.06	14.08	13.51	4.05	-3.41	0.52
888	2017-01-23	13.99	0.74	-5.02	18,864,122	14.70	14.75	13.88	5.92	-4.83	0.50
887	2017-01-20	14.73	0.17	-1.14	9,367,967	14.84	15.05	14.71	2.29	-0.74	-0.20
886	2017-01-19	14.90	0.21	-1.39	9,508,286	15.09	15.34	14.85	3.25	-1.26	-0.40
885	2017-01-18	15.11	0.13	-0.85	14,998,539	15.26	15.42	14.78	4.19	-0.98	-0.13
884	2017-01-17	15.24	0.09	-0.59	10,228,189	15.30	15.67	15.00	4.38	-0.39	0.13
883	2017-01-13	15.33	0.30	-1.92	11,117,733	15.70	15.79	15.28	3.25	-2.36	-0.20
882	2017-01-12	15.63	0.30	1.96	15,764,164	15.48	15.86	15.19	4.33	0.97	0.45
881	2017-01-11	15.33	1.07	-6.52	28,591,678	16.45	16.68	15.32	8.27	-6.81	0.98
880	2017-01-10	16.40	1.05	6.84	42,444,776	17.32	17.55	16.10	8.37	-5.31	0.30
879	2017-01-09	15.35	0.06	0.39	9,533,247	15.40	15.65	15.11	3.51	-0.32	12.83
878	2017-01-06	15.29	0.42	-2.67	10,435,892	15.60	15.75	15.26	3.14	-1.99	0.72
877	2017-01-05	15.71	0.14	0.90	11,054,141	15.76	15.91	15.37	3.43	-0.32	-0.70
876	2017-01-04	15.57	0.33	2.17	17,268,553	14.93	15.84	14.71	7.57	4.29	1.22
875	2017-01-03	15.24	0.72	4.96	14,870,822	14.69	15.35	14.36	6.74	3.74	-2.03
874	2016-12-30	14.52	0.37	2.61	18,498,930	14.11	14.67	14.09	4.11	2.91	1.17
873	2016-12-29	14.15	0.08	-0.56	10,845,002	14.18	14.34	13.94	2.82	-0.21	-0.28
872	2016-12-28	14.23	0.14	0.99	11,587,219	14.16	14.39	13.81	4.10	0.49	-0.35
871	2016-12-27	14.09	0.26	-1.81	10,488,902	14.17	14.44	14.08	2.54	-0.56	0.50
870	2016-12-23	14.35	0.08	0.56	9,347,689	14.26	14.58	14.10	3.37	0.63	-1.25
869	2016-12-22	14.27	0.07	0.49	11,405,792	14.32	14.75	14.10	4.54	-0.35	-0.07
868	2016-12-21	14.20	0.45	-3.07	13,316,751	14.70	15.07	14.15	6.26	-3.40	0.85
867	2016-12-20	14.65	0.12	0.83	9,829,264	14.78	14.81	14.33	3.25	-0.88	0.34
866	2016-12-19	14.53	0.43	3.05	16,610,353	14.23	15.00	14.23	5.41	2.11	1.72
865	2016-12-16	14.10	0.50	3.68	16,184,769	13.65	14.23	13.63	4.40	3.30	0.92
864	2016-12-15	13.60	0.52	-3.68	41,124,094	13.93	13.93	13.00	6.68	-2.37	0.37
863	2016-12-14	14.12	0.66	-4.47	25,026,598	14.83	14.88	13.93	6.41	-4.79	-1.35
862	2016-12-13	14.78	0.10	0.68	13,313,731	14.82	15.00	14.65	2.36	-0.27	0.34
861	2016-12-12	14.68	0.78	-5.05	21,994,227	15.50	15.60	14.65	6.13	-5.29	0.95
860	2016-12-09	15.46	0.02	0.13	9,223,041	15.44	15.89	15.35	3.50	0.13	0.26
859	2016-12-08	15.44	0.36	2.39	12,862,581	15.13	15.57	14.95	4.10	2.05	0.00
858	2016-12-07	15.08	0.55	-3.52	19,265,847	15.41	15.43	14.82	3.96	-2.14	0.33
857	2016-12-06	15.63	0.29	1.89	9,710,067	15.35	15.72	14.24	9.64	1.82	-1.41
856	2016-12-05	15.34	0.11	-0.71	11,792,704	15.51	15.61	15.01	3.87	-1.10	0.07
855	2016-12-02	15.45	0.14	0.91	8,596,498	15.48	15.75	15.18	3.68	-0.19	0.39
854	2016-12-01	15.31	0.48	-3.04	10,423,205	15.86	16.09	15.28	5.11	-3.47	1.11
853	2016-11-30	15.79	1.37	-7.98	34,801,612	17.02	17.08	15.25	10.75	-7.23	0.44
852	2016-11-29	17.16	0.28	-1.61	8,095,753	17.32	17.59	17.02	3.29	-0.92	-0.82
851	2016-11-28	17.44	0.44	2.59	11,564,208	17.05	17.65	16.70	5.57	2.29	-0.69
850	2016-11-25	17.00	0.06	0.35	8,772,323	17.22	17.50	16.95	3.19	-1.28	0.29
849	2016-11-23	16.94	0.89	-4.99	20,973,975	17.24	17.48	16.76	4.18	-1.74	1.65
848	2016-11-22	17.83	0.52	-2.83	12,463,319	18.55	18.65	17.62	5.55	-3.88	-3.31
847	2016-11-21	18.35	0.40	2.23	13,163,407	18.03	18.44	17.96	2.66	1.77	1.09
846	2016-11-18	17.95	0.03	-0.17	17,564,267	17.85	18.65	17.67	5.49	0.56	0.45
845	2016-11-17	17.98	0.12	0.67	38,121,523	17.57	18.15	16.60	8.82	2.33	-0.72
844	2016-11-16	17.86	0.36	-1.98	13,343,114	18.21	18.44	17.70	4.06	-1.92	-1.62
843	2016-11-15	18.22	0.67	3.82	26,873,307	17.47	18.57	16.72	10.59	4.29	-0.05
842	2016-11-14	17.55	0.45	-2.50	20,413,927	18.23	18.71	17.26	7.95	-3.73	-0.46
841	2016-11-11	18.00	1.18	7.02	22,110,559	16.72	18.38	16.53	11.06	7.66	1.28
840	2016-11-10	16.82	0.73	4.54	24,416,031	16.36	17.00	16.04	5.87	2.81	-0.59
839	2016-11-09	16.09	1.11	7.41	32,269,602	15.47	16.14	14.95	7.69	4.01	1.68
838	2016-11-08	14.98	4.15	-21.69	96,468,277	13.99	15.76	13.77	14.22	7.08	3.27
837	2016-11-07	19.13	0.05	-0.26	18,799,551	19.63	19.63	18.75	4.48	-2.55	-26.87
836	2016-11-04	19.18	0.14	-0.72	16,183,659	19.28	20.10	19.01	5.65	-0.52	2.35
835	2016-11-03	19.32	1.80	-8.52	21,163,664	21.25	21.25	19.16	9.84	-9.08	-0.21
834	2016-11-02	21.12	2.74	-11.48	50,295,266	22.60	23.32	20.78	11.24	-6.55	0.62
833	2016-11-01	23.86	6.02	33.74	64,927,259	18.40	24.30	18.10	33.70	29.67	-5.28
832	2016-10-31	17.84	2.51	-12.33	35,852,448	20.45	20.71	17.75	14.47	-12.76	3.14
831	2016-10-28	20.35	1.75	-7.92	26,366,308	22.15	22.15	20.15	9.03	-8.13	0.49
830	2016-10-27	22.10	0.26	1.19	7,517,440	21.94	22.41	21.80	2.78	0.73	0.23
829	2016-10-26	21.84	0.21	-0.95	6,710,589	21.92	22.19	21.67	2.37	-0.36	0.46
828	2016-10-25	22.05	0.46	2.13	14,525,452	21.75	22.65	21.58	4.92	1.38	-0.59
827	2016-10-24	21.59	0.37	-1.68	12,896,054	21.99	22.03	21.40	2.86	-1.82	0.74
826	2016-10-21	21.96	0.10	-0.45	7,747,729	22.13	22.45	21.91	2.44	-0.77	0.14
825	2016-10-20	22.06	0.00	0.00	7,940,310	22.00	22.45	21.90	2.50	0.27	0.32
824	2016-10-19	22.06	0.01	-0.05	8,379,431	22.28	22.39	21.82	2.56	-0.99	-0.27
823	2016-10-18	22.07	0.67	3.13	17,199,064	21.54	22.22	21.20	4.74	2.46	0.95
822	2016-10-17	21.40	0.78	-3.52	12,690,470	22.05	22.30	21.32	4.44	-2.95	0.65
821	2016-10-14	22.18	0.59	-2.59	11,831,367	22.85	23.08	22.12	4.20	-2.93	-0.59
820	2016-10-13	22.77	0.08	0.35	14,797,754	22.49	22.79	21.84	4.22	1.24	0.35
819	2016-10-12	22.69	0.25	-1.09	9,873,024	22.85	23.36	22.55	3.54	-0.70	-0.88
818	2016-10-11	22.94	0.65	-2.76	10,650,739	23.42	23.72	22.72	4.27	-2.05	-0.39
817	2016-10-10	23.59	0.43	1.86	11,946,329	23.40	24.04	23.24	3.42	0.81	-0.72
816	2016-10-07	23.16	0.52	-2.20	14,096,098	23.77	23.84	22.90	3.95	-2.57	1.04
815	2016-10-06	23.68	0.91	-3.70	11,268,265	24.42	24.48	23.62	3.52	-3.03	0.38
814	2016-10-05	24.59	0.85	3.58	13,084,714	23.86	24.73	23.70	4.32	3.06	-0.69
813	2016-10-04	23.74	0.67	-2.74	12,471,902	24.48	24.89	23.65	5.07	-3.02	0.51
812	2016-10-03	24.41	0.14	-0.57	12,321,789	24.50	24.89	23.84	4.29	-0.37	0.29
811	2016-09-30	24.55	0.50	-2.00	14,489,117	25.15	25.54	24.53	4.02	-2.39	-0.20
810	2016-09-29	25.05	1.37	-5.19	17,081,164	26.44	26.45	24.96	5.64	-5.26	0.40
809	2016-09-28	26.42	0.14	0.53	7,811,795	26.12	26.47	25.90	2.18	1.15	0.08
808	2016-09-27	26.28	0.39	1.51	11,977,302	25.98	26.49	25.69	3.08	1.15	-0.61
807	2016-09-26	25.89	1.83	-6.60	19,655,105	27.45	27.58	25.80	6.48	-5.68	0.35
806	2016-09-23	27.72	0.87	3.24	12,135,176	26.56	27.84	26.46	5.20	4.37	-0.97
805	2016-09-22	26.85	0.12	-0.44	8,628,320	27.32	27.42	26.80	2.27	-1.72	-1.08
804	2016-09-21	26.97	0.64	2.43	13,216,375	26.31	27.07	26.15	3.50	2.51	1.30
803	2016-09-20	26.33	0.77	-2.84	14,359,636	27.17	27.23	26.28	3.50	-3.09	-0.08
802	2016-09-19	27.10	0.18	-0.66	12,333,161	27.45	27.78	27.02	2.77	-1.28	0.26
801	2016-09-16	27.28	0.09	-0.33	10,477,284	27.24	27.45	26.77	2.50	0.15	0.62
800	2016-09-15	27.37	0.01	-0.04	11,867,252	27.47	27.69	27.18	1.86	-0.36	-0.47
799	2016-09-14	27.38	0.15	-0.54	19,434,043	27.60	28.05	27.11	3.41	-0.80	0.33
798	2016-09-13	27.53	1.09	-3.81	21,595,669	28.34	28.59	27.35	4.38	-2.86	0.25
797	2016-09-12	28.62	0.56	2.00	18,092,149	27.81	28.93	27.35	5.68	2.91	-0.98
796	2016-09-09	28.06	1.90	-6.34	19,959,804	29.57	29.57	28.05	5.14	-5.11	-0.89
795	2016-09-08	29.96	0.31	-1.02	11,589,146	30.24	30.58	29.72	2.84	-0.93	-1.30
794	2016-09-07	30.27	0.80	2.71	14,236,056	30.17	30.77	29.92	2.82	0.33	-0.10
793	2016-09-06	29.47	0.71	2.47	13,252,699	29.02	29.77	28.68	3.76	1.55	2.38
792	2016-09-02	28.76	0.36	-1.24	19,162,985	29.28	29.32	28.03	4.41	-1.78	0.90
791	2016-09-01	29.12	0.09	0.31	15,449,178	28.91	29.39	28.71	2.35	0.73	0.55
790	2016-08-31	29.03	1.22	-4.03	23,178,257	30.35	30.35	28.83	5.01	-4.35	-0.41
789	2016-08-30	30.25	0.00	0.00	17,148,958	29.96	30.64	29.71	3.10	0.97	0.33
788	2016-08-29	30.25	0.58	-1.88	19,088,304	30.85	31.20	29.98	3.95	-1.94	-0.96
787	2016-08-26	30.83	0.26	-0.84	23,714,589	31.48	31.84	30.52	4.19	-2.06	0.06
786	2016-08-25	31.09	0.55	1.80	39,696,774	31.09	32.15	30.40	5.63	0.00	1.25
785	2016-08-24	30.54	0.66	-2.12	48,332,774	31.39	32.75	30.27	7.90	-2.71	1.80
784	2016-08-23	31.20	0.07	-0.22	29,808,770	31.83	31.99	30.95	3.27	-1.98	0.61
783	2016-08-22	31.27	2.53	8.80	55,897,737	29.81	31.69	29.59	7.04	4.90	1.79
782	2016-08-19	28.74	0.45	-1.54	22,528,925	28.75	29.59	28.52	3.72	-0.03	3.72
781	2016-08-18	29.19	0.81	-2.70	66,032,440	31.22	31.53	28.56	9.51	-6.50	-1.51
780	2016-08-17	30.00	3.40	12.78	81,238,338	29.11	30.59	28.45	7.35	3.06	4.07
779	2016-08-16	26.60	0.01	0.04	22,899,739	26.68	27.48	26.25	4.61	-0.30	9.44
778	2016-08-15	26.59	1.67	6.70	28,895,668	25.63	26.91	25.63	4.99	3.75	0.34
777	2016-08-12	24.92	0.43	1.76	20,621,851	24.59	25.53	24.35	4.80	1.34	2.85
776	2016-08-11	24.49	2.83	-10.36	56,209,755	25.27	25.90	24.31	6.29	-3.09	0.41
775	2016-08-10	27.32	0.84	-2.98	52,210,001	27.78	28.04	26.71	4.79	-1.66	-7.50
774	2016-08-09	28.16	5.71	25.43	105,849,824	24.07	28.19	23.97	17.53	16.99	-1.35
773	2016-08-08	22.45	0.49	2.23	14,474,640	22.11	22.70	22.11	2.67	1.54	7.22
772	2016-08-05	21.96	0.28	-1.26	11,437,463	22.14	22.27	21.90	1.67	-0.81	0.68
771	2016-08-04	22.24	0.12	-0.54	12,359,603	22.35	22.78	21.99	3.53	-0.49	-0.45
770	2016-08-03	22.36	1.19	5.62	14,920,190	21.07	22.56	20.93	7.74	6.12	-0.04
769	2016-08-02	21.17	0.28	1.34	13,989,238	20.85	21.40	20.68	3.45	1.53	-0.47
768	2016-08-01	20.89	1.41	-6.32	20,760,716	22.02	22.06	20.71	6.13	-5.13	-0.19
767	2016-07-29	22.30	0.83	-3.59	12,476,851	22.87	23.06	22.22	3.67	-2.49	-1.26
766	2016-07-28	23.13	0.36	-1.53	8,352,429	23.41	23.42	22.82	2.56	-1.20	-1.12
765	2016-07-27	23.49	0.44	1.91	12,580,043	23.09	23.58	23.06	2.25	1.73	-0.34
764	2016-07-26	23.05	0.20	0.88	10,845,407	22.77	23.10	22.55	2.42	1.23	0.17
763	2016-07-25	22.85	0.03	0.13	15,622,074	22.97	23.52	22.75	3.35	-0.52	-0.35
762	2016-07-22	22.82	1.66	-6.78	23,491,879	24.20	24.30	22.72	6.53	-5.70	0.66
761	2016-07-21	24.48	0.09	-0.37	15,567,933	24.48	24.87	24.34	2.17	0.00	-1.14
760	2016-07-20	24.57	1.03	4.38	33,733,699	24.58	25.12	24.21	3.70	-0.04	-0.37

VRX Investment Calculator

This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRX

Date start:

2013-07-16 open

Date end:

2018-07-13 close

Duration:

4 years 363 days

Trading days:

1,258

There are no history of "VRX" dividends

BUY

Your initial investment on 2013-07-16 open

1,000.00

Shares bought: 10.61

Stock price: 94.22

SELL

Value on 2018-07-13 close

248.35

NET: -751.65

ROI: -75.16% (0.25x)

Annualised: -24.34% (0.76x)

Stock price: 23.40

Duration: 4 years 363 days

Trading days: 1,258

HIGHEST VALUE

Value on 2015-08-06

2,799.94

NET: +1,799.94

ROI: +179.99% (2.80x)

Annualised: +64.94% (1.65x)

Stock price: 263.81

Duration: 2 years 21 days

Trading days: 519

LOWEST VALUE

Value on 2017-04-24

88.20

NET: -911.80

Max drawdown: -91.18% (0.09x)

Annualised: -47.44% (0.53x)

Stock price: 8.31

Duration: 3 years 283 days

Trading days: 950

VRX Monthly statistics

This section shows monthly performance of VRX stock.
There are 61 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2018 July	9	24.43 2018-07-13	22.76 2018-07-06	22.90 2018-07-02	23.40 2018-07-13	2.18	6.68	-0.61
2018 June	21	27.79 2018-06-13	21.73 2018-06-04	22.13 2018-06-01	23.24 2018-06-29	5.02	25.58	-1.81
2018 May	22	22.59 2018-05-21	17.38 2018-05-03	18.10 2018-05-01	22.00 2018-05-31	21.55	24.81	-3.98
2018 April	21	18.52 2018-04-30	14.96 2018-04-02	15.78 2018-04-02	18.07 2018-04-30	14.51	17.36	-5.20
2018 March	21	17.24 2018-03-14	14.44 2018-03-02	16.14 2018-03-01	15.92 2018-03-29	-1.36	6.82	-10.53
2018 February	19	19.24 2018-02-27	16.20 2018-02-28	18.50 2018-02-01	16.39 2018-02-28	-11.41	4.00	-12.43
2018 January	21	24.43 2018-01-05	18.25 2018-01-31	20.95 2018-01-02	18.51 2018-01-31	-11.65	16.61	-12.89
2017 December	20	22.81 2017-12-13	16.35 2017-12-06	16.89 2017-12-01	20.78 2017-12-29	23.03	35.05	-3.20
2017 November	21	17.14 2017-11-30	10.94 2017-11-02	11.68 2017-11-01	16.75 2017-11-30	43.41	46.75	-6.34
2017 October	22	14.78 2017-10-03	11.31 2017-10-30	14.35 2017-10-02	11.69 2017-10-31	-18.54	3.00	-21.18
2017 September	20	14.60 2017-09-12	12.90 2017-09-06	13.49 2017-09-01	14.33 2017-09-29	6.23	8.23	-4.37
2017 August	23	16.97 2017-08-08	12.89 2017-08-29	16.66 2017-08-01	13.42 2017-08-31	-19.45	1.86	-22.63
2017 July	20	18.17 2017-07-25	15.95 2017-07-07	17.31 2017-07-03	16.46 2017-07-31	-4.91	4.97	-7.86
2017 June	22	18.25 2017-06-29	11.95 2017-06-05	12.05 2017-06-01	17.30 2017-06-30	43.57	51.45	-0.83
2017 May	22	14.55 2017-05-16	9.36 2017-05-01	9.41 2017-05-01	12.05 2017-05-31	28.06	54.62	-0.53
2017 April	19	11.07 2017-04-03	8.31 2017-04-24	11.02 2017-04-03	9.25 2017-04-28	-16.06	0.45	-24.59
2017 March	23	14.58 2017-03-01	10.35 2017-03-21	14.55 2017-03-01	11.03 2017-03-31	-24.19	0.21	-28.87
2017 February	19	17.14 2017-02-16	13.55 2017-02-01	13.75 2017-02-01	14.38 2017-02-28	4.58	24.65	-1.45
2017 January	20	17.55 2017-01-10	13.16 2017-01-30	14.69 2017-01-03	13.78 2017-01-31	-6.19	19.47	-10.42
2016 December	21	16.09 2016-12-01	13.00 2016-12-15	15.86 2016-12-01	14.52 2016-12-30	-8.45	1.45	-18.03
2016 November	21	24.30 2016-11-01	13.77 2016-11-08	18.40 2016-11-01	15.79 2016-11-30	-14.18	32.07	-25.16
2016 October	21	24.89 2016-10-04	17.75 2016-10-31	24.50 2016-10-03	17.84 2016-10-31	-27.18	1.59	-27.55
2016 September	21	30.77 2016-09-07	24.53 2016-09-30	28.91 2016-09-01	24.55 2016-09-30	-15.08	6.43	-15.15
2016 August	23	32.75 2016-08-24	20.68 2016-08-02	22.02 2016-08-01	29.03 2016-08-31	31.83	48.73	-6.09
2016 July	20	25.12 2016-07-20	19.61 2016-07-06	20.40 2016-07-01	22.30 2016-07-29	9.31	23.14	-3.87
2016 June	22	30.95 2016-06-01	18.55 2016-06-27	28.36 2016-06-01	20.14 2016-06-30	-28.98	9.13	-34.59
2016 May	21	38.50 2016-05-03	23.55 2016-05-12	32.60 2016-05-02	28.45 2016-05-31	-12.73	18.10	-27.76
2016 April	21	38.18 2016-04-07	25.27 2016-04-04	26.03 2016-04-01	33.36 2016-04-29	28.16	46.68	-2.92
2016 March	22	70.43 2016-03-14	25.75 2016-03-31	65.50 2016-03-01	26.30 2016-03-31	-59.85	7.53	-60.69
2016 February	20	101.40 2016-02-02	63.75 2016-02-29	88.73 2016-02-01	65.80 2016-02-29	-25.84	14.28	-28.15
2016 January	19	105.93 2016-01-06	82.10 2016-01-14	98.06 2016-01-04	90.22 2016-01-29	-8.00	8.03	-16.28
2015 December	22	119.87 2015-12-16	89.04 2015-12-08	90.85 2015-12-01	101.65 2015-12-31	11.89	31.94	-1.99
2015 November	20	104.80 2015-11-03	69.33 2015-11-18	97.16 2015-11-02	89.96 2015-11-30	-7.41	7.86	-28.64
2015 October	22	182.64 2015-10-02	88.50 2015-10-21	177.09 2015-10-01	93.77 2015-10-30	-47.05	3.13	-50.03
2015 September	21	245.82 2015-09-21	152.94 2015-09-29	227.69 2015-09-01	178.38 2015-09-30	-21.66	7.96	-32.83
2015 August	21	263.81 2015-08-06	200.02 2015-08-24	258.00 2015-08-03	230.60 2015-08-31	-10.62	2.25	-22.47
2015 July	22	259.99 2015-07-28	220.00 2015-07-07	224.99 2015-07-01	257.53 2015-07-31	14.46	15.56	-2.22
2015 June	22	240.49 2015-06-02	219.56 2015-06-29	239.65 2015-06-01	222.15 2015-06-30	-7.30	0.35	-8.38
2015 May	20	246.01 2015-05-28	213.84 2015-05-07	217.33 2015-05-01	238.77 2015-05-29	9.87	13.20	-1.61
2015 April	21	227.76 2015-04-30	194.50 2015-04-01	198.33 2015-04-01	216.93 2015-04-30	9.38	14.84	-1.93
2015 March	22	206.84 2015-03-11	186.20 2015-03-11	197.51 2015-03-02	198.62 2015-03-31	0.56	4.72	-5.73
2015 February	19	204.66 2015-02-24	156.16 2015-02-03	161.06 2015-02-02	197.48 2015-02-27	22.61	27.07	-3.04
2015 January	20	162.80 2015-01-28	141.64 2015-01-06	143.97 2015-01-02	159.97 2015-01-30	11.11	13.08	-1.62
2014 December	22	149.90 2014-12-22	135.48 2014-12-15	146.33 2014-12-01	143.11 2014-12-31	-2.20	2.44	-7.41
2014 November	19	146.58 2014-11-21	123.96 2014-11-07	132.85 2014-11-03	145.45 2014-11-28	9.48	10.33	-6.69
2014 October	23	133.99 2014-10-31	111.41 2014-10-15	131.12 2014-10-01	133.04 2014-10-31	1.46	2.19	-15.03
2014 September	21	131.87 2014-09-25	114.00 2014-09-23	117.28 2014-09-02	131.20 2014-09-30	11.87	12.44	-2.80
2014 August	21	120.60 2014-08-01	106.00 2014-08-11	117.50 2014-08-01	117.30 2014-08-29	-0.17	2.64	-9.79
2014 July	22	127.80 2014-07-22	114.83 2014-07-31	126.42 2014-07-01	117.39 2014-07-31	-7.14	1.09	-9.17
2014 June	21	134.25 2014-06-02	116.68 2014-06-19	130.34 2014-06-02	126.12 2014-06-30	-3.24	3.00	-10.48
2014 May	21	139.00 2014-05-01	121.99 2014-05-16	133.40 2014-05-01	131.21 2014-05-30	-1.64	4.20	-8.55
2014 April	21	137.06 2014-04-22	115.14 2014-04-08	132.07 2014-04-01	133.71 2014-04-30	1.24	3.78	-12.82
2014 March	21	147.02 2014-03-04	124.67 2014-03-27	143.30 2014-03-03	131.83 2014-03-31	-8.00	2.60	-13.00
2014 February	19	153.10 2014-02-27	131.73 2014-02-05	135.67 2014-02-03	144.86 2014-02-28	6.77	12.85	-2.90
2014 January	21	140.36 2014-01-21	112.26 2014-01-06	117.00 2014-01-02	135.64 2014-01-31	15.93	19.97	-4.05
2013 December	21	118.25 2013-12-31	105.17 2013-12-13	108.61 2013-12-02	117.40 2013-12-31	8.09	8.88	-3.17
2013 November	20	112.47 2013-11-04	102.93 2013-11-07	106.00 2013-11-01	109.63 2013-11-29	3.42	6.10	-2.90
2013 October	23	115.40 2013-10-21	102.60 2013-10-31	104.04 2013-10-01	105.72 2013-10-31	1.61	10.92	-1.38
2013 September	20	106.98 2013-09-19	98.36 2013-09-03	100.26 2013-09-03	104.33 2013-09-30	4.06	6.70	-1.90
2013 August	22	105.40 2013-08-14	93.66 2013-08-01	94.45 2013-08-01	98.34 2013-08-30	4.12	11.59	-0.84
2013 July	12	94.22 2013-07-16	89.76 2013-07-23	94.22 2013-07-16	93.60 2013-07-31	-0.66	0.00	-4.73

VRX Dividends

This table shows historical dividends paid by VRX.

There are no VRX dividends to display.

VRX Stock Splits

This table shows VRX stock splits.

There are no VRX stock splits to display.

VRX Basic Information

Ticker, symbol:

VRX
Full title:

Valeant Pharmaceuticals International Inc.
First trading day:

2013-07-16
Last trading day:

2018-07-13
Total trading days:

1,259
Last close price:

23.40 (+0.97%)
Market cap:

8.23B
Stock Exchange:

NYSE
Sector:

Healthcare
Industry:

Drug Manufacturers General
Website:

http://www.valeant.com

Best intraday sessions of VRX

This table shows top 100 best intraday sessions of VRX.

Position	Date	Percentage
1	2016-11-01	29.67
2	2016-04-06	17.83
3	2016-08-09	16.99
4	2015-11-19	15.99
5	2016-07-06	14.84
6	2017-06-22	12.73
7	2016-03-21	11.03
8	2017-12-08	10.67
9	2015-12-01	8.73
10	2018-02-06	8.30
11	2016-05-03	8.09
12	2016-04-01	7.95
13	2017-05-11	7.90
14	2016-02-01	7.80
15	2015-10-15	7.75
16	2014-01-07	7.67
17	2016-11-11	7.66
18	2016-02-24	7.54
19	2015-11-20	7.37
20	2015-10-02	7.10
21	2016-11-08	7.08
22	2018-06-05	6.98
23	2016-01-26	6.97
24	2015-10-28	6.95
25	2017-12-12	6.68
26	2016-06-09	6.66
27	2017-05-09	6.64
28	2017-02-14	6.32
29	2017-12-18	6.21
30	2016-08-03	6.12
31	2016-03-22	6.02
32	2016-04-13	5.92
33	2017-11-20	5.92
34	2017-06-08	5.91
35	2015-08-24	5.89
36	2015-09-30	5.88
37	2014-10-16	5.84
38	2015-12-16	5.77
39	2017-06-26	5.76
40	2018-06-06	5.74
41	2017-11-08	5.68
42	2017-05-10	5.40
43	2017-02-15	5.38
44	2017-04-25	5.37
45	2016-05-20	5.33
46	2016-01-25	5.26
47	2014-04-09	5.13
48	2016-01-06	5.09
49	2016-07-14	5.07
50	2017-12-07	5.07
51	2016-06-01	5.04
52	2018-06-19	5.03
53	2016-04-12	4.95
54	2013-11-01	4.91
55	2016-08-22	4.90
56	2015-12-08	4.87
57	2016-01-14	4.82
58	2015-04-29	4.73
59	2017-03-29	4.68
60	2016-04-18	4.65
61	2017-03-10	4.62
62	2015-02-23	4.59
63	2014-06-25	4.57
64	2016-02-04	4.45
65	2017-06-01	4.40
66	2016-09-23	4.37
67	2017-01-04	4.29
68	2016-11-15	4.29
69	2016-05-17	4.19
70	2015-12-22	4.13
71	2014-05-20	4.12
72	2016-03-29	4.09
73	2015-11-18	4.09
74	2017-02-27	4.05
75	2018-01-02	4.01
76	2016-11-09	4.01
77	2013-10-01	3.96
78	2015-12-10	3.90
79	2018-05-11	3.89
80	2014-02-18	3.87
81	2016-05-16	3.84
82	2017-12-11	3.79
83	2016-01-20	3.77
84	2016-08-15	3.75
85	2016-01-15	3.74
86	2017-01-03	3.74
87	2015-11-25	3.73
88	2016-03-07	3.73
89	2017-12-21	3.73
90	2018-03-14	3.67
91	2017-11-09	3.65
92	2016-03-11	3.65
93	2014-09-24	3.64
94	2016-05-25	3.55
95	2014-05-01	3.55
96	2016-06-07	3.53
97	2015-09-17	3.53
98	2014-11-18	3.52
99	2013-11-13	3.52
100	2017-05-02	3.51

Worst intraday sessions of VRX

This table shows the worst 100 intraday sessions of VRX.

Position	Date	Percentage
1	2016-03-15	-37.36
2	2015-10-21	-19.86
3	2015-09-28	-15.37
4	2015-11-05	-14.38
5	2016-02-29	-14.01
6	2016-10-31	-12.76
7	2016-02-22	-12.23
8	2016-03-17	-11.69
9	2017-02-28	-11.07
10	2016-03-30	-10.28
11	2016-03-18	-10.19
12	2016-05-06	-9.92
13	2015-10-30	-9.23
14	2016-05-09	-9.13
15	2016-11-03	-9.08
16	2016-01-28	-8.99
17	2016-04-29	-8.95
18	2016-04-11	-8.79
19	2016-10-28	-8.13
20	2016-01-08	-8.07
21	2016-04-04	-8.00
22	2015-10-20	-7.72
23	2016-07-13	-7.69
24	2017-08-08	-7.62
25	2015-10-05	-7.55
26	2018-01-24	-7.45
27	2016-11-30	-7.23
28	2016-01-11	-7.16
29	2017-08-09	-7.01
30	2015-11-04	-6.86
31	2017-01-11	-6.81
32	2017-12-14	-6.77
33	2015-11-11	-6.76
34	2016-03-04	-6.71
35	2017-05-03	-6.67
36	2017-03-01	-6.60
37	2018-02-28	-6.56
38	2016-11-02	-6.55
39	2016-08-18	-6.50
40	2015-08-20	-6.49
41	2016-06-27	-6.44
42	2018-06-18	-6.36
43	2017-11-02	-6.19
44	2017-04-05	-6.13
45	2015-12-28	-6.12
46	2016-02-19	-6.07
47	2015-09-25	-5.97
48	2015-09-21	-5.92
49	2016-05-11	-5.86
50	2016-05-12	-5.85
51	2015-08-06	-5.79
52	2016-04-25	-5.74
53	2016-07-22	-5.70
54	2017-03-06	-5.70
55	2016-09-26	-5.68
56	2017-08-29	-5.56
57	2018-03-01	-5.45
58	2016-05-19	-5.40
59	2017-02-16	-5.37
60	2017-01-10	-5.31
61	2016-12-12	-5.29
62	2018-01-16	-5.28
63	2016-09-29	-5.26
64	2017-12-06	-5.23
65	2017-06-09	-5.22
66	2016-05-23	-5.21
67	2016-08-01	-5.13
68	2016-02-26	-5.12
69	2016-09-09	-5.11
70	2015-11-23	-5.09
71	2016-03-28	-5.07
72	2015-11-03	-5.03
73	2016-03-24	-5.01
74	2016-04-08	-4.99
75	2017-04-03	-4.99
76	2017-04-18	-4.99
77	2015-12-17	-4.96
78	2017-03-03	-4.88
79	2017-01-23	-4.83
80	2016-12-14	-4.79
81	2017-04-21	-4.70
82	2016-04-07	-4.54
83	2016-01-22	-4.53
84	2018-04-02	-4.50
85	2015-10-29	-4.50
86	2015-08-25	-4.40
87	2016-08-31	-4.35
88	2017-03-20	-4.32
89	2017-07-27	-4.30
90	2014-03-06	-4.28
91	2018-06-25	-4.24
92	2014-10-13	-4.23
93	2014-04-04	-4.23
94	2016-06-24	-4.21
95	2015-10-13	-4.21
96	2015-04-27	-4.19
97	2014-04-10	-4.17
98	2013-10-08	-4.16
99	2015-12-03	-4.14
100	2017-03-07	-4.10

Best after-hours sessions of VRX

This table shows top 100 best after-hours sessions of VRX.

Position	Date	Percentage
1	2017-05-08	16.37
2	2017-11-06	15.20
3	2015-12-14	14.19
4	2016-04-04	13.37
5	2017-01-09	12.83
6	2018-05-07	10.68
7	2017-08-07	10.15
8	2015-02-20	9.68
9	2016-08-16	9.44
10	2016-04-06	8.87
11	2016-08-08	7.22
12	2015-09-29	6.57
13	2015-10-22	6.54
14	2016-04-21	6.12
15	2014-04-21	5.40
16	2015-07-22	5.06
17	2016-05-26	4.64
18	2017-06-28	4.55
19	2015-08-24	4.53
20	2016-07-19	4.42
21	2016-02-22	4.37
22	2014-09-24	4.36
23	2017-11-02	4.16
24	2016-03-29	4.11
25	2016-08-17	4.07
26	2016-04-28	3.94
27	2016-07-06	3.90
28	2015-11-05	3.85
29	2016-03-21	3.80
30	2016-08-19	3.72
31	2016-03-08	3.71
32	2016-03-22	3.70
33	2016-04-22	3.67
34	2015-10-30	3.62
35	2018-03-02	3.49
36	2016-06-27	3.42
37	2017-06-15	3.38
38	2014-01-06	3.37
39	2015-01-07	3.36
40	2014-02-26	3.36
41	2016-05-06	3.35
42	2016-11-08	3.27
43	2016-03-04	3.25
44	2014-09-23	3.19
45	2016-05-16	3.18
46	2016-10-31	3.14
47	2017-05-01	3.11
48	2015-10-13	3.02
49	2015-09-04	2.98
50	2017-06-07	2.88
51	2016-08-12	2.85
52	2017-06-16	2.84
53	2018-01-02	2.80
54	2016-01-21	2.80
55	2016-02-11	2.73
56	2017-10-30	2.72
57	2017-11-03	2.70
58	2015-08-25	2.70
59	2015-11-02	2.56
60	2015-02-11	2.52
61	2017-03-16	2.41
62	2016-09-06	2.38
63	2016-02-12	2.38
64	2016-11-04	2.35
65	2017-03-01	2.28
66	2015-10-26	2.23
67	2017-06-23	2.22
68	2015-12-15	2.21
69	2016-06-10	2.20
70	2016-04-27	2.18
71	2015-03-13	2.17
72	2017-12-01	2.14
73	2018-05-14	2.11
74	2017-06-27	2.10
75	2016-04-08	2.08
76	2018-01-04	2.00
77	2016-04-14	1.95
78	2013-08-30	1.95
79	2017-07-12	1.94
80	2015-10-15	1.92
81	2018-06-05	1.87
82	2016-07-08	1.85
83	2017-05-02	1.84
84	2016-05-27	1.83
85	2017-09-28	1.82
86	2016-08-24	1.80
87	2015-12-18	1.79
88	2016-08-22	1.79
89	2016-02-19	1.78
90	2018-01-12	1.76
91	2017-04-28	1.73
92	2016-12-19	1.72
93	2016-01-07	1.70
94	2016-11-09	1.68
95	2018-03-13	1.68
96	2017-02-15	1.66
97	2016-11-23	1.65
98	2015-11-06	1.63
99	2017-09-08	1.62
100	2018-01-11	1.60

Worst after-hours sessions of VRX

This table shows the worst 100 after-hours sessions of VRX.

Position	Date	Percentage
1	2016-11-07	-26.87
2	2016-03-14	-22.51
3	2016-06-06	-17.50
4	2015-10-14	-11.60
5	2017-03-13	-11.07
6	2016-08-10	-7.50
7	2015-10-29	-7.35
8	2015-10-21	-7.25
9	2015-08-21	-6.39
10	2018-06-15	-6.33
11	2014-07-30	-5.52
12	2015-10-23	-5.30
13	2016-11-01	-5.28
14	2015-10-01	-5.22
15	2018-02-27	-5.19
16	2016-02-26	-5.12
17	2016-06-23	-4.90
18	2016-01-14	-4.76
19	2015-12-24	-4.65
20	2015-10-16	-4.37
21	2017-12-13	-4.26
22	2015-11-24	-4.07
23	2016-02-18	-3.86
24	2016-05-05	-3.80
25	2016-02-05	-3.69
26	2018-01-23	-3.68
27	2018-01-29	-3.56
28	2016-03-28	-3.53
29	2015-12-31	-3.53
30	2016-01-05	-3.39
31	2015-09-28	-3.34
32	2016-11-22	-3.31
33	2016-03-18	-3.26
34	2017-08-08	-3.26
35	2016-01-19	-3.24
36	2017-02-27	-3.23
37	2015-10-02	-3.02
38	2015-12-07	-2.97
39	2018-03-01	-2.95
40	2015-10-19	-2.94
41	2016-04-11	-2.78
42	2017-08-02	-2.68
43	2015-09-21	-2.66
44	2015-11-11	-2.65
45	2016-02-10	-2.56
46	2018-02-05	-2.43
47	2016-04-12	-2.31
48	2016-04-29	-2.28
49	2013-10-30	-2.26
50	2016-01-06	-2.23
51	2016-03-24	-2.22
52	2016-02-01	-2.20
53	2015-08-20	-2.17
54	2013-11-12	-2.11
55	2016-03-23	-2.09
56	2017-05-16	-2.06
57	2014-10-15	-2.05
58	2018-06-18	-2.04
59	2016-06-09	-2.04
60	2017-01-03	-2.03
61	2017-10-18	-2.02
62	2018-04-03	-1.98
63	2016-01-26	-1.95
64	2017-07-27	-1.93
65	2016-02-08	-1.93
66	2016-02-17	-1.80
67	2018-06-21	-1.74
68	2015-03-09	-1.71
69	2014-01-30	-1.71
70	2016-02-23	-1.67
71	2016-01-29	-1.65
72	2016-05-09	-1.64
73	2017-07-05	-1.63
74	2016-11-16	-1.62
75	2017-03-06	-1.61
76	2015-06-25	-1.60
77	2015-09-17	-1.58
78	2018-03-21	-1.58
79	2014-09-22	-1.57
80	2015-12-17	-1.56
81	2018-05-25	-1.53
82	2018-02-28	-1.53
83	2016-08-18	-1.51
84	2017-11-10	-1.50
85	2014-10-21	-1.50
86	2015-11-16	-1.50
87	2015-12-10	-1.48
88	2015-09-03	-1.48
89	2017-08-28	-1.48
90	2016-02-03	-1.47
91	2016-03-15	-1.46
92	2018-06-06	-1.46
93	2018-06-29	-1.46
94	2014-12-08	-1.45
95	2015-10-05	-1.44
96	2014-01-23	-1.42
97	2016-12-06	-1.41
98	2014-04-10	-1.41
99	2016-05-17	-1.41
100	2014-10-14	-1.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:06

VRX information

Full title

Valeant Pharmaceuticals International Inc.
First trading day

2013-07-16
Last trading day

2018-07-13
Total trading days

1,259
Last close price

23.40 (+0.97%)
Market cap

8.23B
Stock Exchange

NYSE
Sector

Healthcare
Industry

Drug Manufacturers General
Website

http://www.valeant.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

201 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...