VRX stock analysis of August 21, 2015

Valeant Pharmaceuticals International Inc.

  • VRX IPO: 2013-07-16
  • 23.40 (+0.97%)
  • 8.23B market cap
  • 1,259 trading days in total
  • VRX Latest trading day: 2018-07-13
  • NYSE
  • Healthcare
  • Drug Manufacturers General
222.19 close price
531 trading day
Previous trading day
2015-08-20

VRX stock Buy and Hold Potential More info

INVESTMENT at 2015-08-21 open
VRX open price was $224.08
1,000.00
Click to edit
HOLDING TIME
728 trading days
or
2 years 327 days
TODAY'S WORTH
As of 2018-07-13 close price ($23.40)
104.43
Click to edit
ROI: -89.56% (0.10x) – ANNU: -54.17% (0.46x)

August 21st, 2015 in VRX timeline More insights

531st
trading day out of 1259
in entire VRX history
 
42.18%
Progress:
531 1259
728
trading days after
(until the latest trading day)
Latest trading day: 2018-07-13
3240
days ago
or
8 years 320 days
Friday
34th week in 2015
161st
trading day in 2015
15th
in 2015 August

VRX Dividends by August 21, 2015

We don't have any infomation about VRX dividends.
It seems that VRX have not paid any dividends in it's entire history.

VRX Stock Splits by August 21, 2015

We don't have any infomation about VRX stock splits.
It seems that VRX has not have any stock splits in it's entire history.

VRX Stock Price Ranges on August 21, 2015More insights

5D
8%
Price range 5D
Time period:
2015-08-17 to 2015-08-21
VRX close price: 222.19
Min: 219.67   Max: 252.51
+13.65%
Uptrend potential 5D
If you buy at VRX close price of 222.19 and sell it when it reaches previous max of 252.51
Time period:
2015-08-17 to 2015-08-21
-1.13%
Downtrend potential 5D
If you buy at VRX close price of 222.19 and sell it when it reaches previous min of 219.67
Time period:
2015-08-17 to 2015-08-21
1M
6%
Price range 1M
Time period:
2015-07-21 to 2015-08-21
VRX close price: 222.19
Min: 219.67   Max: 263.81
+18.73%
Uptrend potential 1M
If you buy at VRX close price of 222.19 and sell it when it reaches previous max of 263.81
Time period:
2015-07-21 to 2015-08-21
-1.13%
Downtrend potential 1M
If you buy at VRX close price of 222.19 and sell it when it reaches previous min of 219.67
Time period:
2015-07-21 to 2015-08-21
3M
6%
Price range 3M
Time period:
2015-05-21 to 2015-08-21
VRX close price: 222.19
Min: 219.56   Max: 263.81
+18.73%
Uptrend potential 3M
If you buy at VRX close price of 222.19 and sell it when it reaches previous max of 263.81
Time period:
2015-05-21 to 2015-08-21
-1.18%
Downtrend potential 3M
If you buy at VRX close price of 222.19 and sell it when it reaches previous min of 219.56
Time period:
2015-05-21 to 2015-08-21
6M
46%
Price range 6M
Time period:
2015-02-23 to 2015-08-21
VRX close price: 222.19
Min: 186.20   Max: 263.81
+18.73%
Uptrend potential 6M
If you buy at VRX close price of 222.19 and sell it when it reaches previous max of 263.81
Time period:
2015-02-23 to 2015-08-21
-16.2%
Downtrend potential 6M
If you buy at VRX close price of 222.19 and sell it when it reaches previous min of 186.20
Time period:
2015-02-23 to 2015-08-21
1Y
73%
Price range 1Y
Time period:
2014-08-21 to 2015-08-21
VRX close price: 222.19
Min: 111.41   Max: 263.81
+18.73%
Uptrend potential 1Y
If you buy at VRX close price of 222.19 and sell it when it reaches previous max of 263.81
Time period:
2014-08-21 to 2015-08-21
-49.86%
Downtrend potential 1Y
If you buy at VRX close price of 222.19 and sell it when it reaches previous min of 111.41
Time period:
2014-08-21 to 2015-08-21
Important dates of VRX stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-08-24

Pre-market

2015-08-20 close ⇢ 2015-08-21 open
-2.17%
  • #2 worst pre-market of 2015 August
  • #17 worst pre-market of 2015
  • #53 worst pre-market of all-time
  • 2015-08-20 closed at 229.06
  • 2015-08-21 opened at 224.08

Intraday

-0.84%
  • opened at 224.08 ⇢ closed at 222.19
  • highest at 228.28 ⇢
    +1.87%
  • lowest at 219.67 ⇢
    -1.97%
  • close-to-close ⇢
    -3.00%

Post-market

2015-08-21 close ⇢ 2015-08-24 open
-6.39%
  • Reached the lowest point in 2015 August.
  • #1 worst post-market of 2015 August
  • #4 worst post-market of 2015
  • #9 worst post-market of all-time
  • 2015-08-21 closed at 222.19
  • 2015-08-24 opened at 207.99

VRX investment calculator

This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRX
Date start:
Date end:
Duration:
2 years 327 days
Trading days:
728
BUY
Your initial investment on 2015-08-21 open
1,000.00
Shares bought: 4.46
Stock price: 224.08
SELL
Value on 2018-07-13 close
104.43
NET: -895.57
ROI: -89.56% (0.10x)
Annualised: -54.17% (0.46x)
Stock price: 23.40
Duration: 2 years 327 days
Trading days: 728
 
HIGHEST VALUE
Value on 2015-09-21
1,097.02
NET: +97.02
ROI: +9.70% (1.10x)
Annualised: +197.50% (2.98x)
Stock price: 245.82
Duration: 31 days
Trading days: 20
LOWEST VALUE
Value on 2017-04-24
37.08
NET: -962.92
Max drawdown: -96.29% (0.04x)
Annualised: -85.98% (0.14x)
Stock price: 8.31
Duration: 1 year 247 days
Trading days: 420

VRX stock timeline

  • August 21, 2015 was 531st VRX trading day out of 1259.
    • If we count from the first VRX trading day ( 2013-07-16 ) to the last one ( 2018-07-13 ), August 21, 2015 is at 42.18% of entire VRX stock history.
    • It means that there are at least 728 VRX trading days after August 21, 2015.
  • 2015-08-21 was 8 years 320 days OR 3240 days ago.
  • August 21, 2015 was Friday of 34th week in 2015.
  • 2015-08-21 was 161st trading day in 2015  ⬤  15th trading day in 2015 August.

VRX Dividends

We have no records that VRX has paid any dividends in it's entire history.

VRX stock splits

We have no data that VRX has any stock splits in it's entire history.

VRX Price Ranges

This section shows the current VRX stock close price (222.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-08-17 ⇢ 2015-08-21
Lowest value
219.67
2015-08-21
Highest value
252.51
2015-08-18
-1.13%
5 Days
Downtrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 5 Days lowest value of 219.67, your loss would be -1.13%
7.67%
5 Days
Current progress
The current VRX stock close price of 222.19 is at 7.67% of 5 Days range
+13.65%
5 Days
Uptrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 5 Days highest value of 252.51, your profit would be +13.65%
Current value
222.19
2015-08-21

1 Month

24 trading days
2015-07-21 ⇢ 2015-08-21
Lowest value
219.67
2015-08-21
Highest value
263.81
2015-08-06
-1.13%
1 Month
Downtrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 1 Month lowest value of 219.67, your loss would be -1.13%
5.71%
1 Month
Current progress
The current VRX stock close price of 222.19 is at 5.71% of 1 Month range
+18.73%
1 Month
Uptrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 1 Month highest value of 263.81, your profit would be +18.73%
Current value
222.19
2015-08-21

3 Months

65 trading days
2015-05-21 ⇢ 2015-08-21
Lowest value
219.56
2015-06-29
Highest value
263.81
2015-08-06
-1.18%
3 Months
Downtrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 3 Months lowest value of 219.56, your loss would be -1.18%
5.94%
3 Months
Current progress
The current VRX stock close price of 222.19 is at 5.94% of 3 Months range
+18.73%
3 Months
Uptrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 3 Months highest value of 263.81, your profit would be +18.73%
Current value
222.19
2015-08-21

6 Months

127 trading days
2015-02-23 ⇢ 2015-08-21
Lowest value
186.20
2015-03-11
Highest value
263.81
2015-08-06
-16.2%
6 Months
Downtrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 6 Months lowest value of 186.20, your loss would be -16.2%
46.37%
6 Months
Current progress
The current VRX stock close price of 222.19 is at 46.37% of 6 Months range
+18.73%
6 Months
Uptrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 6 Months highest value of 263.81, your profit would be +18.73%
Current value
222.19
2015-08-21

1 Year

253 trading days
2014-08-21 ⇢ 2015-08-21
Lowest value
111.41
2014-10-15
Highest value
263.81
2015-08-06
-49.86%
1 Year
Downtrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 1 Year lowest value of 111.41, your loss would be -49.86%
72.69%
1 Year
Current progress
The current VRX stock close price of 222.19 is at 72.69% of 1 Year range
+18.73%
1 Year
Uptrend potential
If you buy VRX stock at current close price of 222.19 and sell it when it reaches 1 Year highest value of 263.81, your profit would be +18.73%
Current value
222.19
2015-08-21

Monthly Highs and Lows of VRX

This section shows lows and highs of VRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 July9
24.43
2018-07-13
22.76
2018-07-06
22.90
2018-07-02
23.40
2018-07-13
2.186.68-0.61
2018 June21
27.79
2018-06-13
21.73
2018-06-04
22.13
2018-06-01
23.24
2018-06-29
5.0225.58-1.81
2018 May22
22.59
2018-05-21
17.38
2018-05-03
18.10
2018-05-01
22.00
2018-05-31
21.5524.81-3.98
2018 April21
18.52
2018-04-30
14.96
2018-04-02
15.78
2018-04-02
18.07
2018-04-30
14.5117.36-5.20
2018 March21
17.24
2018-03-14
14.44
2018-03-02
16.14
2018-03-01
15.92
2018-03-29
-1.366.82-10.53
2018 February19
19.24
2018-02-27
16.20
2018-02-28
18.50
2018-02-01
16.39
2018-02-28
-11.414.00-12.43
2018 January21
24.43
2018-01-05
18.25
2018-01-31
20.95
2018-01-02
18.51
2018-01-31
-11.6516.61-12.89
2017 December20
22.81
2017-12-13
16.35
2017-12-06
16.89
2017-12-01
20.78
2017-12-29
23.0335.05-3.20
2017 November21
17.14
2017-11-30
10.94
2017-11-02
11.68
2017-11-01
16.75
2017-11-30
43.4146.75-6.34
2017 October22
14.78
2017-10-03
11.31
2017-10-30
14.35
2017-10-02
11.69
2017-10-31
-18.543.00-21.18
2017 September20
14.60
2017-09-12
12.90
2017-09-06
13.49
2017-09-01
14.33
2017-09-29
6.238.23-4.37
2017 August23
16.97
2017-08-08
12.89
2017-08-29
16.66
2017-08-01
13.42
2017-08-31
-19.451.86-22.63
2017 July20
18.17
2017-07-25
15.95
2017-07-07
17.31
2017-07-03
16.46
2017-07-31
-4.914.97-7.86
2017 June22
18.25
2017-06-29
11.95
2017-06-05
12.05
2017-06-01
17.30
2017-06-30
43.5751.45-0.83
2017 May22
14.55
2017-05-16
9.36
2017-05-01
9.41
2017-05-01
12.05
2017-05-31
28.0654.62-0.53
2017 April19
11.07
2017-04-03
8.31
2017-04-24
11.02
2017-04-03
9.25
2017-04-28
-16.060.45-24.59
2017 March23
14.58
2017-03-01
10.35
2017-03-21
14.55
2017-03-01
11.03
2017-03-31
-24.190.21-28.87
2017 February19
17.14
2017-02-16
13.55
2017-02-01
13.75
2017-02-01
14.38
2017-02-28
4.5824.65-1.45
2017 January20
17.55
2017-01-10
13.16
2017-01-30
14.69
2017-01-03
13.78
2017-01-31
-6.1919.47-10.42
2016 December21
16.09
2016-12-01
13.00
2016-12-15
15.86
2016-12-01
14.52
2016-12-30
-8.451.45-18.03
2016 November21
24.30
2016-11-01
13.77
2016-11-08
18.40
2016-11-01
15.79
2016-11-30
-14.1832.07-25.16
2016 October21
24.89
2016-10-04
17.75
2016-10-31
24.50
2016-10-03
17.84
2016-10-31
-27.181.59-27.55
2016 September21
30.77
2016-09-07
24.53
2016-09-30
28.91
2016-09-01
24.55
2016-09-30
-15.086.43-15.15
2016 August23
32.75
2016-08-24
20.68
2016-08-02
22.02
2016-08-01
29.03
2016-08-31
31.8348.73-6.09
2016 July20
25.12
2016-07-20
19.61
2016-07-06
20.40
2016-07-01
22.30
2016-07-29
9.3123.14-3.87
2016 June22
30.95
2016-06-01
18.55
2016-06-27
28.36
2016-06-01
20.14
2016-06-30
-28.989.13-34.59
2016 May21
38.50
2016-05-03
23.55
2016-05-12
32.60
2016-05-02
28.45
2016-05-31
-12.7318.10-27.76
2016 April21
38.18
2016-04-07
25.27
2016-04-04
26.03
2016-04-01
33.36
2016-04-29
28.1646.68-2.92
2016 March22
70.43
2016-03-14
25.75
2016-03-31
65.50
2016-03-01
26.30
2016-03-31
-59.857.53-60.69
2016 February20
101.40
2016-02-02
63.75
2016-02-29
88.73
2016-02-01
65.80
2016-02-29
-25.8414.28-28.15
2016 January19
105.93
2016-01-06
82.10
2016-01-14
98.06
2016-01-04
90.22
2016-01-29
-8.008.03-16.28
2015 December22
119.87
2015-12-16
89.04
2015-12-08
90.85
2015-12-01
101.65
2015-12-31
11.8931.94-1.99
2015 November20
104.80
2015-11-03
69.33
2015-11-18
97.16
2015-11-02
89.96
2015-11-30
-7.417.86-28.64
2015 October22
182.64
2015-10-02
88.50
2015-10-21
177.09
2015-10-01
93.77
2015-10-30
-47.053.13-50.03
2015 September21
245.82
2015-09-21
152.94
2015-09-29
227.69
2015-09-01
178.38
2015-09-30
-21.667.96-32.83
2015 August21
263.81
2015-08-06
200.02
2015-08-24
258.00
2015-08-03
230.60
2015-08-31
-10.622.25-22.47
2015 July22
259.99
2015-07-28
220.00
2015-07-07
224.99
2015-07-01
257.53
2015-07-31
14.4615.56-2.22
2015 June22
240.49
2015-06-02
219.56
2015-06-29
239.65
2015-06-01
222.15
2015-06-30
-7.300.35-8.38
2015 May20
246.01
2015-05-28
213.84
2015-05-07
217.33
2015-05-01
238.77
2015-05-29
9.8713.20-1.61
2015 April21
227.76
2015-04-30
194.50
2015-04-01
198.33
2015-04-01
216.93
2015-04-30
9.3814.84-1.93
2015 March22
206.84
2015-03-11
186.20
2015-03-11
197.51
2015-03-02
198.62
2015-03-31
0.564.72-5.73
2015 February19
204.66
2015-02-24
156.16
2015-02-03
161.06
2015-02-02
197.48
2015-02-27
22.6127.07-3.04
2015 January20
162.80
2015-01-28
141.64
2015-01-06
143.97
2015-01-02
159.97
2015-01-30
11.1113.08-1.62
2014 December22
149.90
2014-12-22
135.48
2014-12-15
146.33
2014-12-01
143.11
2014-12-31
-2.202.44-7.41
2014 November19
146.58
2014-11-21
123.96
2014-11-07
132.85
2014-11-03
145.45
2014-11-28
9.4810.33-6.69
2014 October23
133.99
2014-10-31
111.41
2014-10-15
131.12
2014-10-01
133.04
2014-10-31
1.462.19-15.03
2014 September21
131.87
2014-09-25
114.00
2014-09-23
117.28
2014-09-02
131.20
2014-09-30
11.8712.44-2.80
2014 August21
120.60
2014-08-01
106.00
2014-08-11
117.50
2014-08-01
117.30
2014-08-29
-0.172.64-9.79
2014 July22
127.80
2014-07-22
114.83
2014-07-31
126.42
2014-07-01
117.39
2014-07-31
-7.141.09-9.17
2014 June21
134.25
2014-06-02
116.68
2014-06-19
130.34
2014-06-02
126.12
2014-06-30
-3.243.00-10.48
2014 May21
139.00
2014-05-01
121.99
2014-05-16
133.40
2014-05-01
131.21
2014-05-30
-1.644.20-8.55
2014 April21
137.06
2014-04-22
115.14
2014-04-08
132.07
2014-04-01
133.71
2014-04-30
1.243.78-12.82
2014 March21
147.02
2014-03-04
124.67
2014-03-27
143.30
2014-03-03
131.83
2014-03-31
-8.002.60-13.00
2014 February19
153.10
2014-02-27
131.73
2014-02-05
135.67
2014-02-03
144.86
2014-02-28
6.7712.85-2.90
2014 January21
140.36
2014-01-21
112.26
2014-01-06
117.00
2014-01-02
135.64
2014-01-31
15.9319.97-4.05
2013 December21
118.25
2013-12-31
105.17
2013-12-13
108.61
2013-12-02
117.40
2013-12-31
8.098.88-3.17
2013 November20
112.47
2013-11-04
102.93
2013-11-07
106.00
2013-11-01
109.63
2013-11-29
3.426.10-2.90
2013 October23
115.40
2013-10-21
102.60
2013-10-31
104.04
2013-10-01
105.72
2013-10-31
1.6110.92-1.38
2013 September20
106.98
2013-09-19
98.36
2013-09-03
100.26
2013-09-03
104.33
2013-09-30
4.066.70-1.90
2013 August22
105.40
2013-08-14
93.66
2013-08-01
94.45
2013-08-01
98.34
2013-08-30
4.1211.59-0.84
2013 July12
94.22
2013-07-16
89.76
2013-07-23
94.22
2013-07-16
93.60
2013-07-31
-0.660.00-4.73

VRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-244.53
22015-08-252.70
32015-08-070.94
42015-08-260.59
52015-08-040.48
No data to display.
PositionDatePercentage
12017-05-0816.37
22017-11-0615.20
32015-12-1414.19
42016-04-0413.37
52017-01-0912.83
62018-05-0710.68
72017-08-0710.15
82015-02-209.68
92016-08-169.44
102016-04-068.87
112016-08-087.22
122015-09-296.57
132015-10-226.54
142016-04-216.12
152014-04-215.40
162015-07-225.06
172016-05-264.64
182017-06-284.55
192015-08-244.53
202016-07-194.42
212016-02-224.37
222014-09-244.36
232017-11-024.16
242016-03-294.11
252016-08-174.07
262016-04-283.94
272016-07-063.90
282015-11-053.85
292016-03-213.80
302016-08-193.72
312016-03-083.71
322016-03-223.70
332016-04-223.67
342015-10-303.62
352018-03-023.49
362016-06-273.42
372017-06-153.38
382014-01-063.37
392015-01-073.36
402014-02-263.36
412016-05-063.35
422016-11-083.27
432016-03-043.25
442014-09-233.19
452016-05-163.18
462016-10-313.14
472017-05-013.11
482015-10-133.02
492015-09-042.98
502017-06-072.88
512016-08-122.85
522017-06-162.84
532018-01-022.80
542016-01-212.80
552016-02-112.73
562017-10-302.72
572017-11-032.70
582015-08-252.70
592015-11-022.56
602015-02-112.52
612017-03-162.41
622016-09-062.38
632016-02-122.38
642016-11-042.35
652017-03-012.28
662015-10-262.23
672017-06-232.22
682015-12-152.21
692016-06-102.20
702016-04-272.18
712015-03-132.17
722017-12-012.14
732018-05-142.11
742017-06-272.10
752016-04-082.08
762018-01-042.00
772016-04-141.95
782013-08-301.95
792017-07-121.94
802015-10-151.92
812018-06-051.87
822016-07-081.85
832017-05-021.84
842016-05-271.83
852017-09-281.82
862016-08-241.80
872015-12-181.79
882016-08-221.79
892016-02-191.78
902018-01-121.76
912017-04-281.73
922016-12-191.72
932016-01-071.70
942016-11-091.68
952018-03-131.68
962017-02-151.66
972016-11-231.65
982015-11-061.63
992017-09-081.62
1002018-01-111.60
PositionDatePercentage
12015-08-21-6.39
22015-08-20-2.17
32015-08-31-1.26
42015-08-27-0.92
52015-08-10-0.91
PositionDatePercentage
12015-10-14-11.60
22015-10-29-7.35
32015-10-21-7.25
42015-08-21-6.39
52015-10-23-5.30
62015-10-01-5.22
72015-12-24-4.65
82015-10-16-4.37
92015-11-24-4.07
102015-12-31-3.53
112015-09-28-3.34
122015-10-02-3.02
132015-12-07-2.97
142015-10-19-2.94
152015-09-21-2.66
162015-11-11-2.65
172015-08-20-2.17
182015-03-09-1.71
192015-06-25-1.60
202015-09-17-1.58
212015-12-17-1.56
222015-11-16-1.50
232015-12-10-1.48
242015-09-03-1.48
252015-10-05-1.44
262015-09-25-1.37
272015-06-26-1.36
282015-12-04-1.29
292015-08-31-1.26
302015-11-13-1.22
312015-12-16-1.08
322015-07-07-1.05
332015-06-12-1.03
342015-03-02-0.93
352015-03-03-0.93
362015-08-27-0.92
372015-08-10-0.91
382015-12-09-0.91
392015-07-02-0.90
402015-08-14-0.86
412015-02-10-0.85
422015-01-13-0.82
432015-12-30-0.82
442015-08-18-0.81
452015-11-17-0.81
462015-01-29-0.79
472015-03-25-0.79
482015-06-03-0.78
492015-04-22-0.77
502015-11-09-0.76
No data to display.
PositionDatePercentage
12016-11-07-26.87
22016-03-14-22.51
32016-06-06-17.50
42015-10-14-11.60
52017-03-13-11.07
62016-08-10-7.50
72015-10-29-7.35
82015-10-21-7.25
92015-08-21-6.39
102018-06-15-6.33
112014-07-30-5.52
122015-10-23-5.30
132016-11-01-5.28
142015-10-01-5.22
152018-02-27-5.19
162016-02-26-5.12
172016-06-23-4.90
182016-01-14-4.76
192015-12-24-4.65
202015-10-16-4.37
212017-12-13-4.26
222015-11-24-4.07
232016-02-18-3.86
242016-05-05-3.80
252016-02-05-3.69
262018-01-23-3.68
272018-01-29-3.56
282016-03-28-3.53
292015-12-31-3.53
302016-01-05-3.39
312015-09-28-3.34
322016-11-22-3.31
332016-03-18-3.26
342017-08-08-3.26
352016-01-19-3.24
362017-02-27-3.23
372015-10-02-3.02
382015-12-07-2.97
392018-03-01-2.95
402015-10-19-2.94
412016-04-11-2.78
422017-08-02-2.68
432015-09-21-2.66
442015-11-11-2.65
452016-02-10-2.56
462018-02-05-2.43
472016-04-12-2.31
482016-04-29-2.28
492013-10-30-2.26
502016-01-06-2.23
512016-03-24-2.22
522016-02-01-2.20
532015-08-20-2.17
542013-11-12-2.11
552016-03-23-2.09
562017-05-16-2.06
572014-10-15-2.05
582018-06-18-2.04
592016-06-09-2.04
602017-01-03-2.03
612017-10-18-2.02
622018-04-03-1.98
632016-01-26-1.95
642017-07-27-1.93
652016-02-08-1.93
662016-02-17-1.80
672018-06-21-1.74
682015-03-09-1.71
692014-01-30-1.71
702016-02-23-1.67
712016-01-29-1.65
722016-05-09-1.64
732017-07-05-1.63
742016-11-16-1.62
752017-03-06-1.61
762015-06-25-1.60
772015-09-17-1.58
782018-03-21-1.58
792014-09-22-1.57
802015-12-17-1.56
812018-05-25-1.53
822018-02-28-1.53
832016-08-18-1.51
842017-11-10-1.50
852014-10-21-1.50
862015-11-16-1.50
872015-12-10-1.48
882015-09-03-1.48
892017-08-28-1.48
902016-02-03-1.47
912016-03-15-1.46
922018-06-06-1.46
932018-06-29-1.46
942014-12-08-1.45
952015-10-05-1.44
962014-01-23-1.42
972016-12-06-1.41
982014-04-10-1.41
992016-05-17-1.41
1002014-10-14-1.39

VRX best and worst intraday sessions

This section shows best and worst intraday sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 August
PositionDatePercentage
12015-08-245.89
22015-08-272.76
32015-08-172.17
42015-08-041.71
52015-08-281.46
PositionDatePercentage
12018-06-056.98
22018-06-065.74
32018-06-195.03
42018-05-113.89
52018-03-143.67
62018-04-033.36
72018-06-083.16
82018-04-042.80
92018-06-282.77
102018-03-212.69
112018-03-122.53
122018-06-112.52
132018-04-132.51
142018-04-122.34
152018-05-042.27
162018-03-292.25
172018-07-092.17
182018-05-092.02
192018-04-231.98
202018-04-111.82
212018-05-231.79
222018-07-121.68
232018-05-161.56
242018-05-151.46
252018-03-071.32
262018-04-271.23
272018-05-301.23
282018-04-091.22
292018-04-251.21
302018-05-011.16
312018-07-111.11
322018-03-261.03
332018-04-180.99
342018-03-130.94
352018-05-240.77
362018-03-280.72
372018-07-100.63
382018-04-260.62
392018-06-200.61
402018-03-020.47
412018-06-260.43
422018-06-150.37
432018-05-180.36
442018-05-250.36
452018-06-210.24
462018-07-020.13
472018-02-260.11
482018-07-060.09
492018-05-070.06
502018-06-130.04
512018-06-22-0.08
522018-03-16-0.18
532018-05-14-0.19
542018-03-09-0.19
552018-06-01-0.23
562018-05-17-0.23
572018-04-05-0.32
582018-03-08-0.33
592018-06-12-0.34
602018-04-16-0.35
612018-04-20-0.35
622018-06-07-0.36
632018-04-17-0.40
642018-04-24-0.46
652018-04-10-0.50
662018-07-03-0.52
672018-05-31-0.54
682018-05-22-0.68
692018-05-29-0.68
702018-06-04-0.77
712018-04-30-0.77
722018-04-19-0.91
732018-03-15-1.00
742018-05-10-1.04
752018-06-14-1.22
762018-03-22-1.24
772018-03-06-1.42
782018-05-02-1.53
792018-03-20-1.54
802018-05-03-1.55
812018-05-21-1.60
822018-05-08-1.64
832018-07-05-1.76
842018-06-29-1.98
852018-02-27-2.32
862018-06-27-2.52
872018-03-19-2.53
882018-04-06-2.83
892018-03-27-2.85
902018-07-13-3.11
912018-03-23-4.06
922018-06-25-4.24
932018-04-02-4.50
942018-03-01-5.45
952018-06-18-6.36
962018-02-28-6.56
No data to display.
PositionDatePercentage
12016-11-0129.67
22016-04-0617.83
32016-08-0916.99
42015-11-1915.99
52016-07-0614.84
62017-06-2212.73
72016-03-2111.03
82017-12-0810.67
92015-12-018.73
102018-02-068.30
112016-05-038.09
122016-04-017.95
132017-05-117.90
142016-02-017.80
152015-10-157.75
162014-01-077.67
172016-11-117.66
182016-02-247.54
192015-11-207.37
202015-10-027.10
212016-11-087.08
222018-06-056.98
232016-01-266.97
242015-10-286.95
252017-12-126.68
262016-06-096.66
272017-05-096.64
282017-02-146.32
292017-12-186.21
302016-08-036.12
312016-03-226.02
322016-04-135.92
332017-11-205.92
342017-06-085.91
352015-08-245.89
362015-09-305.88
372014-10-165.84
382015-12-165.77
392017-06-265.76
402018-06-065.74
412017-11-085.68
422017-05-105.40
432017-02-155.38
442017-04-255.37
452016-05-205.33
462016-01-255.26
472014-04-095.13
482016-01-065.09
492016-07-145.07
502017-12-075.07
512016-06-015.04
522018-06-195.03
532016-04-124.95
542013-11-014.91
552016-08-224.90
562015-12-084.87
572016-01-144.82
582015-04-294.73
592017-03-294.68
602016-04-184.65
612017-03-104.62
622015-02-234.59
632014-06-254.57
642016-02-044.45
652017-06-014.40
662016-09-234.37
672017-01-044.29
682016-11-154.29
692016-05-174.19
702015-12-224.13
712014-05-204.12
722016-03-294.09
732015-11-184.09
742017-02-274.05
752018-01-024.01
762016-11-094.01
772013-10-013.96
782015-12-103.90
792018-05-113.89
802014-02-183.87
812016-05-163.84
822017-12-113.79
832016-01-203.77
842016-08-153.75
852016-01-153.74
862017-01-033.74
872015-11-253.73
882016-03-073.73
892017-12-213.73
902018-03-143.67
912017-11-093.65
922016-03-113.65
932014-09-243.64
942016-05-253.55
952014-05-013.55
962016-06-073.53
972015-09-173.53
982014-11-183.52
992013-11-133.52
1002017-05-023.51
PositionDatePercentage
12015-08-20-6.49
22015-08-06-5.79
32015-08-25-4.40
42015-08-31-1.73
52015-08-19-1.22
PositionDatePercentage
12015-10-21-19.86
22015-09-28-15.37
32015-11-05-14.38
42015-10-30-9.23
52015-10-20-7.72
62015-10-05-7.55
72015-11-04-6.86
82015-11-11-6.76
92015-08-20-6.49
102015-12-28-6.12
112015-09-25-5.97
122015-09-21-5.92
132015-08-06-5.79
142015-11-23-5.09
152015-11-03-5.03
162015-12-17-4.96
172015-10-29-4.50
182015-08-25-4.40
192015-10-13-4.21
202015-04-27-4.19
212015-12-03-4.14
222015-11-12-3.96
232015-03-11-3.91
242015-10-19-3.52
252015-09-09-3.24
262015-09-24-3.20
272015-03-25-3.18
282015-12-02-2.85
292015-12-11-2.81
302015-09-22-2.76
312015-11-17-2.63
322015-10-27-2.62
332015-06-29-2.39
342015-01-15-2.35
352015-03-06-2.26
362015-02-03-2.20
372015-09-03-2.10
382015-06-19-2.05
392015-05-05-1.99
402015-06-04-1.98
412015-12-07-1.96
422015-04-22-1.86
432015-09-29-1.78
442015-02-25-1.75
452015-08-31-1.73
462015-06-24-1.73
472015-07-09-1.72
482015-07-17-1.65
492015-12-29-1.65
502015-05-06-1.63
PositionDatePercentage
12018-02-28-6.56
22018-06-18-6.36
32018-03-01-5.45
42018-04-02-4.50
52018-06-25-4.24
62018-03-23-4.06
72018-07-13-3.11
82018-03-27-2.85
92018-04-06-2.83
102018-03-19-2.53
112018-06-27-2.52
122018-02-27-2.32
132018-06-29-1.98
142018-07-05-1.76
152018-05-08-1.64
162018-05-21-1.60
172018-05-03-1.55
182018-03-20-1.54
192018-05-02-1.53
202018-03-06-1.42
212018-03-22-1.24
222018-06-14-1.22
232018-05-10-1.04
242018-03-15-1.00
252018-04-19-0.91
262018-06-04-0.77
272018-04-30-0.77
282018-05-29-0.68
292018-05-22-0.68
302018-05-31-0.54
312018-07-03-0.52
322018-04-10-0.50
332018-04-24-0.46
342018-04-17-0.40
352018-06-07-0.36
362018-04-20-0.35
372018-04-16-0.35
382018-06-12-0.34
392018-03-08-0.33
402018-04-05-0.32
412018-05-17-0.23
422018-06-01-0.23
432018-03-09-0.19
442018-05-14-0.19
452018-03-16-0.18
462018-06-22-0.08
472018-06-130.04
482018-05-070.06
492018-07-060.09
502018-02-260.11
512018-07-020.13
522018-06-210.24
532018-05-250.36
542018-05-180.36
552018-06-150.37
562018-06-260.43
572018-03-020.47
582018-06-200.61
592018-04-260.62
602018-07-100.63
612018-03-280.72
622018-05-240.77
632018-03-130.94
642018-04-180.99
652018-03-261.03
662018-07-111.11
672018-05-011.16
682018-04-251.21
692018-04-091.22
702018-04-271.23
712018-05-301.23
722018-03-071.32
732018-05-151.46
742018-05-161.56
752018-07-121.68
762018-05-231.79
772018-04-111.82
782018-04-231.98
792018-05-092.02
802018-07-092.17
812018-03-292.25
822018-05-042.27
832018-04-122.34
842018-04-132.51
852018-06-112.52
862018-03-122.53
872018-03-212.69
882018-06-282.77
892018-04-042.80
902018-06-083.16
912018-04-033.36
922018-03-143.67
932018-05-113.89
942018-06-195.03
952018-06-065.74
962018-06-056.98
No data to display.
PositionDatePercentage
12016-03-15-37.36
22015-10-21-19.86
32015-09-28-15.37
42015-11-05-14.38
52016-02-29-14.01
62016-10-31-12.76
72016-02-22-12.23
82016-03-17-11.69
92017-02-28-11.07
102016-03-30-10.28
112016-03-18-10.19
122016-05-06-9.92
132015-10-30-9.23
142016-05-09-9.13
152016-11-03-9.08
162016-01-28-8.99
172016-04-29-8.95
182016-04-11-8.79
192016-10-28-8.13
202016-01-08-8.07
212016-04-04-8.00
222015-10-20-7.72
232016-07-13-7.69
242017-08-08-7.62
252015-10-05-7.55
262018-01-24-7.45
272016-11-30-7.23
282016-01-11-7.16
292017-08-09-7.01
302015-11-04-6.86
312017-01-11-6.81
322017-12-14-6.77
332015-11-11-6.76
342016-03-04-6.71
352017-05-03-6.67
362017-03-01-6.60
372018-02-28-6.56
382016-11-02-6.55
392016-08-18-6.50
402015-08-20-6.49
412016-06-27-6.44
422018-06-18-6.36
432017-11-02-6.19
442017-04-05-6.13
452015-12-28-6.12
462016-02-19-6.07
472015-09-25-5.97
482015-09-21-5.92
492016-05-11-5.86
502016-05-12-5.85
512015-08-06-5.79
522016-04-25-5.74
532016-07-22-5.70
542017-03-06-5.70
552016-09-26-5.68
562017-08-29-5.56
572018-03-01-5.45
582016-05-19-5.40
592017-02-16-5.37
602017-01-10-5.31
612016-12-12-5.29
622018-01-16-5.28
632016-09-29-5.26
642017-12-06-5.23
652017-06-09-5.22
662016-05-23-5.21
672016-08-01-5.13
682016-02-26-5.12
692016-09-09-5.11
702015-11-23-5.09
712016-03-28-5.07
722015-11-03-5.03
732016-03-24-5.01
742016-04-08-4.99
752017-04-03-4.99
762017-04-18-4.99
772015-12-17-4.96
782017-03-03-4.88
792017-01-23-4.83
802016-12-14-4.79
812017-04-21-4.70
822016-04-07-4.54
832016-01-22-4.53
842018-04-02-4.50
852015-10-29-4.50
862015-08-25-4.40
872016-08-31-4.35
882017-03-20-4.32
892017-07-27-4.30
902014-03-06-4.28
912018-06-25-4.24
922014-10-13-4.23
932014-04-04-4.23
942016-06-24-4.21
952015-10-13-4.21
962015-04-27-4.19
972014-04-10-4.17
982013-10-08-4.16
992015-12-03-4.14
1002017-03-07-4.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRX Logo, Valeant Pharmaceuticals International Inc. Logo
VRX information
  • Full title
    Valeant Pharmaceuticals International Inc.
  • First trading day
    2013-07-16
  • Last trading day
    2018-07-13
  • Total trading days
    1,259
  • Last close price
    23.40 (+0.97%)
  • Market cap
    8.23B
  • Stock Exchange
    NYSE
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.valeant.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...