VRX stock analysis of May 16, 2016

Valeant Pharmaceuticals International Inc.

  • VRX IPO: 2013-07-16
  • 23.40 (+0.97%)
  • 8.23B market cap
  • 1,259 trading days in total
  • VRX Latest trading day: 2018-07-13
  • NYSE
  • Healthcare
  • Drug Manufacturers General
27.05 close price
715 trading day
Previous trading day
2016-05-13

VRX stock Buy and Hold Potential More info

INVESTMENT at 2016-05-16 open
VRX open price was $26.05
1,000.00
Click to edit
HOLDING TIME
544 trading days
or
2 years 58 days
TODAY'S WORTH
As of 2018-07-13 close price ($23.40)
898.27
Click to edit
ROI: -10.17% (0.90x) – ANNU: -4.85% (0.95x)

May 16th, 2016 in VRX timeline More insights

715th
trading day out of 1259
in entire VRX history
 
56.79%
Progress:
715 1259
544
trading days after
(until the latest trading day)
Latest trading day: 2018-07-13
2971
days ago
or
8 years 51 days
Monday
20th week in 2016
93rd
trading day in 2016
11th
in 2016 May

VRX Dividends by May 16, 2016

We don't have any infomation about VRX dividends.
It seems that VRX have not paid any dividends in it's entire history.

VRX Stock Splits by May 16, 2016

We don't have any infomation about VRX stock splits.
It seems that VRX has not have any stock splits in it's entire history.

VRX Stock Price Ranges on May 16, 2016More insights

5D
68%
Price range 5D
Time period:
2016-05-10 to 2016-05-16
VRX close price: 27.05
Min: 23.55   Max: 28.70
+6.1%
Uptrend potential 5D
If you buy at VRX close price of 27.05 and sell it when it reaches previous max of 28.70
Time period:
2016-05-10 to 2016-05-16
-12.94%
Downtrend potential 5D
If you buy at VRX close price of 27.05 and sell it when it reaches previous min of 23.55
Time period:
2016-05-10 to 2016-05-16
1M
23%
Price range 1M
Time period:
2016-04-18 to 2016-05-16
VRX close price: 27.05
Min: 23.55   Max: 38.50
+42.33%
Uptrend potential 1M
If you buy at VRX close price of 27.05 and sell it when it reaches previous max of 38.50
Time period:
2016-04-18 to 2016-05-16
-12.94%
Downtrend potential 1M
If you buy at VRX close price of 27.05 and sell it when it reaches previous min of 23.55
Time period:
2016-04-18 to 2016-05-16
3M
5%
Price range 3M
Time period:
2016-02-16 to 2016-05-16
VRX close price: 27.05
Min: 23.55   Max: 96.62
+257.19%
Uptrend potential 3M
If you buy at VRX close price of 27.05 and sell it when it reaches previous max of 96.62
Time period:
2016-02-16 to 2016-05-16
-12.94%
Downtrend potential 3M
If you buy at VRX close price of 27.05 and sell it when it reaches previous min of 23.55
Time period:
2016-02-16 to 2016-05-16
6M
4%
Price range 6M
Time period:
2015-11-16 to 2016-05-16
VRX close price: 27.05
Min: 23.55   Max: 119.87
+343.14%
Uptrend potential 6M
If you buy at VRX close price of 27.05 and sell it when it reaches previous max of 119.87
Time period:
2015-11-16 to 2016-05-16
-12.94%
Downtrend potential 6M
If you buy at VRX close price of 27.05 and sell it when it reaches previous min of 23.55
Time period:
2015-11-16 to 2016-05-16
1Y
1%
Price range 1Y
Time period:
2015-05-18 to 2016-05-16
VRX close price: 27.05
Min: 23.55   Max: 263.81
+875.27%
Uptrend potential 1Y
If you buy at VRX close price of 27.05 and sell it when it reaches previous max of 263.81
Time period:
2015-05-18 to 2016-05-16
-12.94%
Downtrend potential 1Y
If you buy at VRX close price of 27.05 and sell it when it reaches previous min of 23.55
Time period:
2015-05-18 to 2016-05-16
Important dates of VRX stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2016-05-17

Pre-market

2016-05-13 close ⇢ 2016-05-16 open
+0.58%
  • 2016-05-13 closed at 25.90
  • 2016-05-16 opened at 26.05

Intraday

+3.84%
  • #4 best intraday of 2016 May
  • #32 best intraday of 2016
  • #81 best intraday of ALL-TIME
  • opened at 26.05 ⇢ closed at 27.05
  • highest at 27.23 ⇢
    +4.53%
  • lowest at 24.86 ⇢
    -4.57%
  • close-to-close ⇢
    +4.44%

Post-market

2016-05-16 close ⇢ 2016-05-17 open
+3.18%
  • #3 best post-market of 2016 May
  • #22 best post-market of 2016
  • #45 best post-market of ALL-TIME
  • 2016-05-16 closed at 27.05
  • 2016-05-17 opened at 27.91

VRX investment calculator

This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRX
Date start:
Date end:
Duration:
2 years 58 days
Trading days:
544
BUY
Your initial investment on 2016-05-16 open
1,000.00
Shares bought: 38.39
Stock price: 26.05
SELL
Value on 2018-07-13 close
898.27
NET: -101.73
ROI: -10.17% (0.90x)
Annualised: -4.85% (0.95x)
Stock price: 23.40
Duration: 2 years 58 days
Trading days: 544
 
HIGHEST VALUE
Value on 2016-08-24
1,257.20
NET: +257.20
ROI: +25.72% (1.26x)
Annualised: +130.58% (2.31x)
Stock price: 32.75
Duration: 100 days
Trading days: 70
LOWEST VALUE
Value on 2017-04-24
319.00
NET: -681.00
Max drawdown: -68.10% (0.32x)
Annualised: -70.35% (0.30x)
Stock price: 8.31
Duration: 343 days
Trading days: 236

VRX stock timeline

  • May 16, 2016 was 715th VRX trading day out of 1259.
    • If we count from the first VRX trading day ( 2013-07-16 ) to the last one ( 2018-07-13 ), May 16, 2016 is at 56.79% of entire VRX stock history.
    • It means that there are at least 544 VRX trading days after May 16, 2016.
  • 2016-05-16 was 8 years 51 days OR 2971 days ago.
  • May 16, 2016 was Monday of 20th week in 2016.
  • 2016-05-16 was 93rd trading day in 2016  ⬤  11th trading day in 2016 May.

VRX Dividends

We have no records that VRX has paid any dividends in it's entire history.

VRX stock splits

We have no data that VRX has any stock splits in it's entire history.

VRX Price Ranges

This section shows the current VRX stock close price (27.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-05-10 ⇢ 2016-05-16
Lowest value
23.55
2016-05-12
Highest value
28.70
2016-05-10
-12.94%
5 Days
Downtrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 5 Days lowest value of 23.55, your loss would be -12.94%
67.96%
5 Days
Current progress
The current VRX stock close price of 27.05 is at 67.96% of 5 Days range
+6.1%
5 Days
Uptrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 5 Days highest value of 28.70, your profit would be +6.1%
Current value
27.05
2016-05-16

1 Month

21 trading days
2016-04-18 ⇢ 2016-05-16
Lowest value
23.55
2016-05-12
Highest value
38.50
2016-05-03
-12.94%
1 Month
Downtrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 1 Month lowest value of 23.55, your loss would be -12.94%
23.41%
1 Month
Current progress
The current VRX stock close price of 27.05 is at 23.41% of 1 Month range
+42.33%
1 Month
Uptrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 1 Month highest value of 38.50, your profit would be +42.33%
Current value
27.05
2016-05-16

3 Months

64 trading days
2016-02-16 ⇢ 2016-05-16
Lowest value
23.55
2016-05-12
Highest value
96.62
2016-02-17
-12.94%
3 Months
Downtrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 3 Months lowest value of 23.55, your loss would be -12.94%
4.79%
3 Months
Current progress
The current VRX stock close price of 27.05 is at 4.79% of 3 Months range
+257.19%
3 Months
Uptrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 3 Months highest value of 96.62, your profit would be +257.19%
Current value
27.05
2016-05-16

6 Months

125 trading days
2015-11-16 ⇢ 2016-05-16
Lowest value
23.55
2016-05-12
Highest value
119.87
2015-12-16
-12.94%
6 Months
Downtrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 6 Months lowest value of 23.55, your loss would be -12.94%
3.63%
6 Months
Current progress
The current VRX stock close price of 27.05 is at 3.63% of 6 Months range
+343.14%
6 Months
Uptrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 6 Months highest value of 119.87, your profit would be +343.14%
Current value
27.05
2016-05-16

1 Year

252 trading days
2015-05-18 ⇢ 2016-05-16
Lowest value
23.55
2016-05-12
Highest value
263.81
2015-08-06
-12.94%
1 Year
Downtrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 1 Year lowest value of 23.55, your loss would be -12.94%
1.46%
1 Year
Current progress
The current VRX stock close price of 27.05 is at 1.46% of 1 Year range
+875.27%
1 Year
Uptrend potential
If you buy VRX stock at current close price of 27.05 and sell it when it reaches 1 Year highest value of 263.81, your profit would be +875.27%
Current value
27.05
2016-05-16

Monthly Highs and Lows of VRX

This section shows lows and highs of VRX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2018 July9
24.43
2018-07-13
22.76
2018-07-06
22.90
2018-07-02
23.40
2018-07-13
2.186.68-0.61
2018 June21
27.79
2018-06-13
21.73
2018-06-04
22.13
2018-06-01
23.24
2018-06-29
5.0225.58-1.81
2018 May22
22.59
2018-05-21
17.38
2018-05-03
18.10
2018-05-01
22.00
2018-05-31
21.5524.81-3.98
2018 April21
18.52
2018-04-30
14.96
2018-04-02
15.78
2018-04-02
18.07
2018-04-30
14.5117.36-5.20
2018 March21
17.24
2018-03-14
14.44
2018-03-02
16.14
2018-03-01
15.92
2018-03-29
-1.366.82-10.53
2018 February19
19.24
2018-02-27
16.20
2018-02-28
18.50
2018-02-01
16.39
2018-02-28
-11.414.00-12.43
2018 January21
24.43
2018-01-05
18.25
2018-01-31
20.95
2018-01-02
18.51
2018-01-31
-11.6516.61-12.89
2017 December20
22.81
2017-12-13
16.35
2017-12-06
16.89
2017-12-01
20.78
2017-12-29
23.0335.05-3.20
2017 November21
17.14
2017-11-30
10.94
2017-11-02
11.68
2017-11-01
16.75
2017-11-30
43.4146.75-6.34
2017 October22
14.78
2017-10-03
11.31
2017-10-30
14.35
2017-10-02
11.69
2017-10-31
-18.543.00-21.18
2017 September20
14.60
2017-09-12
12.90
2017-09-06
13.49
2017-09-01
14.33
2017-09-29
6.238.23-4.37
2017 August23
16.97
2017-08-08
12.89
2017-08-29
16.66
2017-08-01
13.42
2017-08-31
-19.451.86-22.63
2017 July20
18.17
2017-07-25
15.95
2017-07-07
17.31
2017-07-03
16.46
2017-07-31
-4.914.97-7.86
2017 June22
18.25
2017-06-29
11.95
2017-06-05
12.05
2017-06-01
17.30
2017-06-30
43.5751.45-0.83
2017 May22
14.55
2017-05-16
9.36
2017-05-01
9.41
2017-05-01
12.05
2017-05-31
28.0654.62-0.53
2017 April19
11.07
2017-04-03
8.31
2017-04-24
11.02
2017-04-03
9.25
2017-04-28
-16.060.45-24.59
2017 March23
14.58
2017-03-01
10.35
2017-03-21
14.55
2017-03-01
11.03
2017-03-31
-24.190.21-28.87
2017 February19
17.14
2017-02-16
13.55
2017-02-01
13.75
2017-02-01
14.38
2017-02-28
4.5824.65-1.45
2017 January20
17.55
2017-01-10
13.16
2017-01-30
14.69
2017-01-03
13.78
2017-01-31
-6.1919.47-10.42
2016 December21
16.09
2016-12-01
13.00
2016-12-15
15.86
2016-12-01
14.52
2016-12-30
-8.451.45-18.03
2016 November21
24.30
2016-11-01
13.77
2016-11-08
18.40
2016-11-01
15.79
2016-11-30
-14.1832.07-25.16
2016 October21
24.89
2016-10-04
17.75
2016-10-31
24.50
2016-10-03
17.84
2016-10-31
-27.181.59-27.55
2016 September21
30.77
2016-09-07
24.53
2016-09-30
28.91
2016-09-01
24.55
2016-09-30
-15.086.43-15.15
2016 August23
32.75
2016-08-24
20.68
2016-08-02
22.02
2016-08-01
29.03
2016-08-31
31.8348.73-6.09
2016 July20
25.12
2016-07-20
19.61
2016-07-06
20.40
2016-07-01
22.30
2016-07-29
9.3123.14-3.87
2016 June22
30.95
2016-06-01
18.55
2016-06-27
28.36
2016-06-01
20.14
2016-06-30
-28.989.13-34.59
2016 May21
38.50
2016-05-03
23.55
2016-05-12
32.60
2016-05-02
28.45
2016-05-31
-12.7318.10-27.76
2016 April21
38.18
2016-04-07
25.27
2016-04-04
26.03
2016-04-01
33.36
2016-04-29
28.1646.68-2.92
2016 March22
70.43
2016-03-14
25.75
2016-03-31
65.50
2016-03-01
26.30
2016-03-31
-59.857.53-60.69
2016 February20
101.40
2016-02-02
63.75
2016-02-29
88.73
2016-02-01
65.80
2016-02-29
-25.8414.28-28.15
2016 January19
105.93
2016-01-06
82.10
2016-01-14
98.06
2016-01-04
90.22
2016-01-29
-8.008.03-16.28
2015 December22
119.87
2015-12-16
89.04
2015-12-08
90.85
2015-12-01
101.65
2015-12-31
11.8931.94-1.99
2015 November20
104.80
2015-11-03
69.33
2015-11-18
97.16
2015-11-02
89.96
2015-11-30
-7.417.86-28.64
2015 October22
182.64
2015-10-02
88.50
2015-10-21
177.09
2015-10-01
93.77
2015-10-30
-47.053.13-50.03
2015 September21
245.82
2015-09-21
152.94
2015-09-29
227.69
2015-09-01
178.38
2015-09-30
-21.667.96-32.83
2015 August21
263.81
2015-08-06
200.02
2015-08-24
258.00
2015-08-03
230.60
2015-08-31
-10.622.25-22.47
2015 July22
259.99
2015-07-28
220.00
2015-07-07
224.99
2015-07-01
257.53
2015-07-31
14.4615.56-2.22
2015 June22
240.49
2015-06-02
219.56
2015-06-29
239.65
2015-06-01
222.15
2015-06-30
-7.300.35-8.38
2015 May20
246.01
2015-05-28
213.84
2015-05-07
217.33
2015-05-01
238.77
2015-05-29
9.8713.20-1.61
2015 April21
227.76
2015-04-30
194.50
2015-04-01
198.33
2015-04-01
216.93
2015-04-30
9.3814.84-1.93
2015 March22
206.84
2015-03-11
186.20
2015-03-11
197.51
2015-03-02
198.62
2015-03-31
0.564.72-5.73
2015 February19
204.66
2015-02-24
156.16
2015-02-03
161.06
2015-02-02
197.48
2015-02-27
22.6127.07-3.04
2015 January20
162.80
2015-01-28
141.64
2015-01-06
143.97
2015-01-02
159.97
2015-01-30
11.1113.08-1.62
2014 December22
149.90
2014-12-22
135.48
2014-12-15
146.33
2014-12-01
143.11
2014-12-31
-2.202.44-7.41
2014 November19
146.58
2014-11-21
123.96
2014-11-07
132.85
2014-11-03
145.45
2014-11-28
9.4810.33-6.69
2014 October23
133.99
2014-10-31
111.41
2014-10-15
131.12
2014-10-01
133.04
2014-10-31
1.462.19-15.03
2014 September21
131.87
2014-09-25
114.00
2014-09-23
117.28
2014-09-02
131.20
2014-09-30
11.8712.44-2.80
2014 August21
120.60
2014-08-01
106.00
2014-08-11
117.50
2014-08-01
117.30
2014-08-29
-0.172.64-9.79
2014 July22
127.80
2014-07-22
114.83
2014-07-31
126.42
2014-07-01
117.39
2014-07-31
-7.141.09-9.17
2014 June21
134.25
2014-06-02
116.68
2014-06-19
130.34
2014-06-02
126.12
2014-06-30
-3.243.00-10.48
2014 May21
139.00
2014-05-01
121.99
2014-05-16
133.40
2014-05-01
131.21
2014-05-30
-1.644.20-8.55
2014 April21
137.06
2014-04-22
115.14
2014-04-08
132.07
2014-04-01
133.71
2014-04-30
1.243.78-12.82
2014 March21
147.02
2014-03-04
124.67
2014-03-27
143.30
2014-03-03
131.83
2014-03-31
-8.002.60-13.00
2014 February19
153.10
2014-02-27
131.73
2014-02-05
135.67
2014-02-03
144.86
2014-02-28
6.7712.85-2.90
2014 January21
140.36
2014-01-21
112.26
2014-01-06
117.00
2014-01-02
135.64
2014-01-31
15.9319.97-4.05
2013 December21
118.25
2013-12-31
105.17
2013-12-13
108.61
2013-12-02
117.40
2013-12-31
8.098.88-3.17
2013 November20
112.47
2013-11-04
102.93
2013-11-07
106.00
2013-11-01
109.63
2013-11-29
3.426.10-2.90
2013 October23
115.40
2013-10-21
102.60
2013-10-31
104.04
2013-10-01
105.72
2013-10-31
1.6110.92-1.38
2013 September20
106.98
2013-09-19
98.36
2013-09-03
100.26
2013-09-03
104.33
2013-09-30
4.066.70-1.90
2013 August22
105.40
2013-08-14
93.66
2013-08-01
94.45
2013-08-01
98.34
2013-08-30
4.1211.59-0.84
2013 July12
94.22
2013-07-16
89.76
2013-07-23
94.22
2013-07-16
93.60
2013-07-31
-0.660.00-4.73

VRX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 May
PositionDatePercentage
12016-05-264.64
22016-05-063.35
32016-05-163.18
42016-05-271.83
52016-05-021.41
No data to display.
PositionDatePercentage
12017-05-0816.37
22017-11-0615.20
32015-12-1414.19
42016-04-0413.37
52017-01-0912.83
62018-05-0710.68
72017-08-0710.15
82015-02-209.68
92016-08-169.44
102016-04-068.87
112016-08-087.22
122015-09-296.57
132015-10-226.54
142016-04-216.12
152014-04-215.40
162015-07-225.06
172016-05-264.64
182017-06-284.55
192015-08-244.53
202016-07-194.42
212016-02-224.37
222014-09-244.36
232017-11-024.16
242016-03-294.11
252016-08-174.07
262016-04-283.94
272016-07-063.90
282015-11-053.85
292016-03-213.80
302016-08-193.72
312016-03-083.71
322016-03-223.70
332016-04-223.67
342015-10-303.62
352018-03-023.49
362016-06-273.42
372017-06-153.38
382014-01-063.37
392015-01-073.36
402014-02-263.36
412016-05-063.35
422016-11-083.27
432016-03-043.25
442014-09-233.19
452016-05-163.18
462016-10-313.14
472017-05-013.11
482015-10-133.02
492015-09-042.98
502017-06-072.88
512016-08-122.85
522017-06-162.84
532018-01-022.80
542016-01-212.80
552016-02-112.73
562017-10-302.72
572017-11-032.70
582015-08-252.70
592015-11-022.56
602015-02-112.52
612017-03-162.41
622016-09-062.38
632016-02-122.38
642016-11-042.35
652017-03-012.28
662015-10-262.23
672017-06-232.22
682015-12-152.21
692016-06-102.20
702016-04-272.18
712015-03-132.17
722017-12-012.14
732018-05-142.11
742017-06-272.10
752016-04-082.08
762018-01-042.00
772016-04-141.95
782013-08-301.95
792017-07-121.94
802015-10-151.92
812018-06-051.87
822016-07-081.85
832017-05-021.84
842016-05-271.83
852017-09-281.82
862016-08-241.80
872015-12-181.79
882016-08-221.79
892016-02-191.78
902018-01-121.76
912017-04-281.73
922016-12-191.72
932016-01-071.70
942016-11-091.68
952018-03-131.68
962017-02-151.66
972016-11-231.65
982015-11-061.63
992017-09-081.62
1002018-01-111.60
PositionDatePercentage
12016-05-05-3.80
22016-05-09-1.64
32016-05-17-1.41
42016-05-19-0.69
52016-05-18-0.36
PositionDatePercentage
12016-11-07-26.87
22016-03-14-22.51
32016-06-06-17.50
42016-08-10-7.50
52016-11-01-5.28
62016-02-26-5.12
72016-06-23-4.90
82016-01-14-4.76
92016-02-18-3.86
102016-05-05-3.80
112016-02-05-3.69
122016-03-28-3.53
132016-01-05-3.39
142016-11-22-3.31
152016-03-18-3.26
162016-01-19-3.24
172016-04-11-2.78
182016-02-10-2.56
192016-04-12-2.31
202016-04-29-2.28
212016-01-06-2.23
222016-03-24-2.22
232016-02-01-2.20
242016-03-23-2.09
252016-06-09-2.04
262016-01-26-1.95
272016-02-08-1.93
282016-02-17-1.80
292016-02-23-1.67
302016-01-29-1.65
312016-05-09-1.64
322016-11-16-1.62
332016-08-18-1.51
342016-02-03-1.47
352016-03-15-1.46
362016-12-06-1.41
372016-05-17-1.41
382016-12-14-1.35
392016-08-09-1.35
402016-09-08-1.30
412016-06-29-1.28
422016-06-15-1.27
432016-07-29-1.26
442016-12-23-1.25
452016-06-24-1.23
462016-07-21-1.14
472016-04-26-1.13
482016-07-28-1.12
492016-09-22-1.08
502016-03-31-1.03
No data to display.
PositionDatePercentage
12016-11-07-26.87
22016-03-14-22.51
32016-06-06-17.50
42015-10-14-11.60
52017-03-13-11.07
62016-08-10-7.50
72015-10-29-7.35
82015-10-21-7.25
92015-08-21-6.39
102018-06-15-6.33
112014-07-30-5.52
122015-10-23-5.30
132016-11-01-5.28
142015-10-01-5.22
152018-02-27-5.19
162016-02-26-5.12
172016-06-23-4.90
182016-01-14-4.76
192015-12-24-4.65
202015-10-16-4.37
212017-12-13-4.26
222015-11-24-4.07
232016-02-18-3.86
242016-05-05-3.80
252016-02-05-3.69
262018-01-23-3.68
272018-01-29-3.56
282016-03-28-3.53
292015-12-31-3.53
302016-01-05-3.39
312015-09-28-3.34
322016-11-22-3.31
332016-03-18-3.26
342017-08-08-3.26
352016-01-19-3.24
362017-02-27-3.23
372015-10-02-3.02
382015-12-07-2.97
392018-03-01-2.95
402015-10-19-2.94
412016-04-11-2.78
422017-08-02-2.68
432015-09-21-2.66
442015-11-11-2.65
452016-02-10-2.56
462018-02-05-2.43
472016-04-12-2.31
482016-04-29-2.28
492013-10-30-2.26
502016-01-06-2.23
512016-03-24-2.22
522016-02-01-2.20
532015-08-20-2.17
542013-11-12-2.11
552016-03-23-2.09
562017-05-16-2.06
572014-10-15-2.05
582018-06-18-2.04
592016-06-09-2.04
602017-01-03-2.03
612017-10-18-2.02
622018-04-03-1.98
632016-01-26-1.95
642017-07-27-1.93
652016-02-08-1.93
662016-02-17-1.80
672018-06-21-1.74
682015-03-09-1.71
692014-01-30-1.71
702016-02-23-1.67
712016-01-29-1.65
722016-05-09-1.64
732017-07-05-1.63
742016-11-16-1.62
752017-03-06-1.61
762015-06-25-1.60
772015-09-17-1.58
782018-03-21-1.58
792014-09-22-1.57
802015-12-17-1.56
812018-05-25-1.53
822018-02-28-1.53
832016-08-18-1.51
842017-11-10-1.50
852014-10-21-1.50
862015-11-16-1.50
872015-12-10-1.48
882015-09-03-1.48
892017-08-28-1.48
902016-02-03-1.47
912016-03-15-1.46
922018-06-06-1.46
932018-06-29-1.46
942014-12-08-1.45
952015-10-05-1.44
962014-01-23-1.42
972016-12-06-1.41
982014-04-10-1.41
992016-05-17-1.41
1002014-10-14-1.39

VRX best and worst intraday sessions

This section shows best and worst intraday sessions of VRX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 May
PositionDatePercentage
12016-05-038.09
22016-05-205.33
32016-05-174.19
42016-05-163.84
52016-05-253.55
PositionDatePercentage
12018-06-056.98
22018-06-065.74
32018-06-195.03
42018-05-113.89
52018-03-143.67
62018-04-033.36
72018-06-083.16
82018-04-042.80
92018-06-282.77
102018-03-212.69
112018-03-122.53
122018-06-112.52
132018-04-132.51
142018-04-122.34
152018-05-042.27
162018-03-292.25
172018-07-092.17
182018-05-092.02
192018-04-231.98
202018-04-111.82
212018-05-231.79
222018-07-121.68
232018-05-161.56
242018-05-151.46
252018-03-071.32
262018-04-271.23
272018-05-301.23
282018-04-091.22
292018-04-251.21
302018-05-011.16
312018-07-111.11
322018-03-261.03
332018-04-180.99
342018-03-130.94
352018-05-240.77
362018-03-280.72
372018-07-100.63
382018-04-260.62
392018-06-200.61
402018-03-020.47
412018-06-260.43
422018-06-150.37
432018-05-180.36
442018-05-250.36
452018-06-210.24
462018-07-020.13
472018-02-260.11
482018-07-060.09
492018-05-070.06
502018-06-130.04
512018-06-22-0.08
522018-03-16-0.18
532018-05-14-0.19
542018-03-09-0.19
552018-06-01-0.23
562018-05-17-0.23
572018-04-05-0.32
582018-03-08-0.33
592018-06-12-0.34
602018-04-16-0.35
612018-04-20-0.35
622018-06-07-0.36
632018-04-17-0.40
642018-04-24-0.46
652018-04-10-0.50
662018-07-03-0.52
672018-05-31-0.54
682018-05-22-0.68
692018-05-29-0.68
702018-06-04-0.77
712018-04-30-0.77
722018-04-19-0.91
732018-03-15-1.00
742018-05-10-1.04
752018-06-14-1.22
762018-03-22-1.24
772018-03-06-1.42
782018-05-02-1.53
792018-03-20-1.54
802018-05-03-1.55
812018-05-21-1.60
822018-05-08-1.64
832018-07-05-1.76
842018-06-29-1.98
852018-02-27-2.32
862018-06-27-2.52
872018-03-19-2.53
882018-04-06-2.83
892018-03-27-2.85
902018-07-13-3.11
912018-03-23-4.06
922018-06-25-4.24
932018-04-02-4.50
942018-03-01-5.45
952018-06-18-6.36
962018-02-28-6.56
No data to display.
PositionDatePercentage
12016-11-0129.67
22016-04-0617.83
32016-08-0916.99
42015-11-1915.99
52016-07-0614.84
62017-06-2212.73
72016-03-2111.03
82017-12-0810.67
92015-12-018.73
102018-02-068.30
112016-05-038.09
122016-04-017.95
132017-05-117.90
142016-02-017.80
152015-10-157.75
162014-01-077.67
172016-11-117.66
182016-02-247.54
192015-11-207.37
202015-10-027.10
212016-11-087.08
222018-06-056.98
232016-01-266.97
242015-10-286.95
252017-12-126.68
262016-06-096.66
272017-05-096.64
282017-02-146.32
292017-12-186.21
302016-08-036.12
312016-03-226.02
322016-04-135.92
332017-11-205.92
342017-06-085.91
352015-08-245.89
362015-09-305.88
372014-10-165.84
382015-12-165.77
392017-06-265.76
402018-06-065.74
412017-11-085.68
422017-05-105.40
432017-02-155.38
442017-04-255.37
452016-05-205.33
462016-01-255.26
472014-04-095.13
482016-01-065.09
492016-07-145.07
502017-12-075.07
512016-06-015.04
522018-06-195.03
532016-04-124.95
542013-11-014.91
552016-08-224.90
562015-12-084.87
572016-01-144.82
582015-04-294.73
592017-03-294.68
602016-04-184.65
612017-03-104.62
622015-02-234.59
632014-06-254.57
642016-02-044.45
652017-06-014.40
662016-09-234.37
672017-01-044.29
682016-11-154.29
692016-05-174.19
702015-12-224.13
712014-05-204.12
722016-03-294.09
732015-11-184.09
742017-02-274.05
752018-01-024.01
762016-11-094.01
772013-10-013.96
782015-12-103.90
792018-05-113.89
802014-02-183.87
812016-05-163.84
822017-12-113.79
832016-01-203.77
842016-08-153.75
852016-01-153.74
862017-01-033.74
872015-11-253.73
882016-03-073.73
892017-12-213.73
902018-03-143.67
912017-11-093.65
922016-03-113.65
932014-09-243.64
942016-05-253.55
952014-05-013.55
962016-06-073.53
972015-09-173.53
982014-11-183.52
992013-11-133.52
1002017-05-023.51
PositionDatePercentage
12016-05-06-9.92
22016-05-09-9.13
32016-05-11-5.86
42016-05-12-5.85
52016-05-19-5.40
PositionDatePercentage
12016-03-15-37.36
22016-02-29-14.01
32016-10-31-12.76
42016-02-22-12.23
52016-03-17-11.69
62016-03-30-10.28
72016-03-18-10.19
82016-05-06-9.92
92016-05-09-9.13
102016-11-03-9.08
112016-01-28-8.99
122016-04-29-8.95
132016-04-11-8.79
142016-10-28-8.13
152016-01-08-8.07
162016-04-04-8.00
172016-07-13-7.69
182016-11-30-7.23
192016-01-11-7.16
202016-03-04-6.71
212016-11-02-6.55
222016-08-18-6.50
232016-06-27-6.44
242016-02-19-6.07
252016-05-11-5.86
262016-05-12-5.85
272016-04-25-5.74
282016-07-22-5.70
292016-09-26-5.68
302016-05-19-5.40
312016-12-12-5.29
322016-09-29-5.26
332016-05-23-5.21
342016-08-01-5.13
352016-02-26-5.12
362016-09-09-5.11
372016-03-28-5.07
382016-03-24-5.01
392016-04-08-4.99
402016-12-14-4.79
412016-04-07-4.54
422016-01-22-4.53
432016-08-31-4.35
442016-06-24-4.21
452016-06-16-4.02
462016-06-08-3.97
472016-11-22-3.88
482016-11-14-3.73
492016-01-13-3.70
502016-02-08-3.65
PositionDatePercentage
12018-02-28-6.56
22018-06-18-6.36
32018-03-01-5.45
42018-04-02-4.50
52018-06-25-4.24
62018-03-23-4.06
72018-07-13-3.11
82018-03-27-2.85
92018-04-06-2.83
102018-03-19-2.53
112018-06-27-2.52
122018-02-27-2.32
132018-06-29-1.98
142018-07-05-1.76
152018-05-08-1.64
162018-05-21-1.60
172018-05-03-1.55
182018-03-20-1.54
192018-05-02-1.53
202018-03-06-1.42
212018-03-22-1.24
222018-06-14-1.22
232018-05-10-1.04
242018-03-15-1.00
252018-04-19-0.91
262018-06-04-0.77
272018-04-30-0.77
282018-05-29-0.68
292018-05-22-0.68
302018-05-31-0.54
312018-07-03-0.52
322018-04-10-0.50
332018-04-24-0.46
342018-04-17-0.40
352018-06-07-0.36
362018-04-20-0.35
372018-04-16-0.35
382018-06-12-0.34
392018-03-08-0.33
402018-04-05-0.32
412018-05-17-0.23
422018-06-01-0.23
432018-03-09-0.19
442018-05-14-0.19
452018-03-16-0.18
462018-06-22-0.08
472018-06-130.04
482018-05-070.06
492018-07-060.09
502018-02-260.11
512018-07-020.13
522018-06-210.24
532018-05-250.36
542018-05-180.36
552018-06-150.37
562018-06-260.43
572018-03-020.47
582018-06-200.61
592018-04-260.62
602018-07-100.63
612018-03-280.72
622018-05-240.77
632018-03-130.94
642018-04-180.99
652018-03-261.03
662018-07-111.11
672018-05-011.16
682018-04-251.21
692018-04-091.22
702018-04-271.23
712018-05-301.23
722018-03-071.32
732018-05-151.46
742018-05-161.56
752018-07-121.68
762018-05-231.79
772018-04-111.82
782018-04-231.98
792018-05-092.02
802018-07-092.17
812018-03-292.25
822018-05-042.27
832018-04-122.34
842018-04-132.51
852018-06-112.52
862018-03-122.53
872018-03-212.69
882018-06-282.77
892018-04-042.80
902018-06-083.16
912018-04-033.36
922018-03-143.67
932018-05-113.89
942018-06-195.03
952018-06-065.74
962018-06-056.98
No data to display.
PositionDatePercentage
12016-03-15-37.36
22015-10-21-19.86
32015-09-28-15.37
42015-11-05-14.38
52016-02-29-14.01
62016-10-31-12.76
72016-02-22-12.23
82016-03-17-11.69
92017-02-28-11.07
102016-03-30-10.28
112016-03-18-10.19
122016-05-06-9.92
132015-10-30-9.23
142016-05-09-9.13
152016-11-03-9.08
162016-01-28-8.99
172016-04-29-8.95
182016-04-11-8.79
192016-10-28-8.13
202016-01-08-8.07
212016-04-04-8.00
222015-10-20-7.72
232016-07-13-7.69
242017-08-08-7.62
252015-10-05-7.55
262018-01-24-7.45
272016-11-30-7.23
282016-01-11-7.16
292017-08-09-7.01
302015-11-04-6.86
312017-01-11-6.81
322017-12-14-6.77
332015-11-11-6.76
342016-03-04-6.71
352017-05-03-6.67
362017-03-01-6.60
372018-02-28-6.56
382016-11-02-6.55
392016-08-18-6.50
402015-08-20-6.49
412016-06-27-6.44
422018-06-18-6.36
432017-11-02-6.19
442017-04-05-6.13
452015-12-28-6.12
462016-02-19-6.07
472015-09-25-5.97
482015-09-21-5.92
492016-05-11-5.86
502016-05-12-5.85
512015-08-06-5.79
522016-04-25-5.74
532016-07-22-5.70
542017-03-06-5.70
552016-09-26-5.68
562017-08-29-5.56
572018-03-01-5.45
582016-05-19-5.40
592017-02-16-5.37
602017-01-10-5.31
612016-12-12-5.29
622018-01-16-5.28
632016-09-29-5.26
642017-12-06-5.23
652017-06-09-5.22
662016-05-23-5.21
672016-08-01-5.13
682016-02-26-5.12
692016-09-09-5.11
702015-11-23-5.09
712016-03-28-5.07
722015-11-03-5.03
732016-03-24-5.01
742016-04-08-4.99
752017-04-03-4.99
762017-04-18-4.99
772015-12-17-4.96
782017-03-03-4.88
792017-01-23-4.83
802016-12-14-4.79
812017-04-21-4.70
822016-04-07-4.54
832016-01-22-4.53
842018-04-02-4.50
852015-10-29-4.50
862015-08-25-4.40
872016-08-31-4.35
882017-03-20-4.32
892017-07-27-4.30
902014-03-06-4.28
912018-06-25-4.24
922014-10-13-4.23
932014-04-04-4.23
942016-06-24-4.21
952015-10-13-4.21
962015-04-27-4.19
972014-04-10-4.17
982013-10-08-4.16
992015-12-03-4.14
1002017-03-07-4.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:06
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRX Logo, Valeant Pharmaceuticals International Inc. Logo
VRX information
  • Full title
    Valeant Pharmaceuticals International Inc.
  • First trading day
    2013-07-16
  • Last trading day
    2018-07-13
  • Total trading days
    1,259
  • Last close price
    23.40 (+0.97%)
  • Market cap
    8.23B
  • Stock Exchange
    NYSE
  • Sector
    Healthcare
  • Industry
    Drug Manufacturers General
  • Website
    http://www.valeant.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...