VRX stock analysis of May 23, 2014
Valeant Pharmaceuticals International Inc.
- VRX IPO: 2013-07-16
- 23.40 (+0.97%)
- 8.23B market cap
- 1,259 trading days in total
- VRX Latest trading day: 2018-07-13
- NYSE
- Healthcare
- Drug Manufacturers General
133.46 close price
217 trading day
Pre-market
2014-05-22 close ⇢ 2014-05-23 open
+0.32%
- #5 best pre-market of 2014 May
- 2014-05-22 closed at 130.83
- 2014-05-23 opened at 131.25
Intraday
+1.68%
- #4 best intraday of 2014 May
- #40 best intraday of 2014
- opened at 131.25 ⇢ closed at 133.46
- highest at 134.37 ⇢ +2.38%
- lowest at 130.81 ⇢ -0.34%
- close-to-close ⇢ +2.01%
Post-market
2014-05-23 close ⇢ 2014-05-27 open
-0.49%
- 2014-05-23 closed at 133.46
- 2014-05-27 opened at 132.80
VRX investment calculator
This calculator shows the potential of VRX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRX
Duration:
4 years 52 days
Trading days:
1,042
SELL
Value on 2018-07-13 close
178.29
NET: -821.71
ROI: -82.17% (0.18x)
Annualised: -34.05% (0.66x)
Stock price: 23.40
Duration: 4 years 52 days
Trading days: 1,042
HIGHEST VALUE
Value on 2015-08-06
2,009.98
NET: +1,009.98
ROI: +101.00% (2.01x)
Annualised: +78.45% (1.78x)
Stock price: 263.81
Duration: 1 year 75 days
Trading days: 303
LOWEST VALUE
Value on 2017-04-24
63.31
NET: -936.69
Max drawdown: -93.67% (0.06x)
Annualised: -61.09% (0.39x)
Stock price: 8.31
Duration: 2 years 337 days
Trading days: 734
VRX stock timeline
- May 23, 2014 was 217th VRX trading day out of 1259.
- If we count from the first VRX trading day ( 2013-07-16 ) to the last one ( 2018-07-13 ), May 23, 2014 is at 17.24% of entire VRX stock history.
- It means that there are at least 1042 VRX trading days after May 23, 2014.
- 2014-05-23 was 10 years 47 days OR 3697 days ago.
- May 23, 2014 was Friday of 21st week in 2014.
- 2014-05-23 was 99th trading day in 2014 ⬤ 17th trading day in 2014 May.
VRX Dividends
We have no records that VRX has paid any dividends in it's entire history.
VRX stock splits
We have no data that VRX has any stock splits in it's entire history.
VRX Price Ranges
This section shows the current VRX stock close price (133.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRX
This section shows lows and highs of VRX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2018 July | 9 | 24.43
| 22.76
| 22.90
| 23.40
| 2.18 | 6.68 | -0.61 |
2018 June | 21 | 27.79
| 21.73
| 22.13
| 23.24
| 5.02 | 25.58 | -1.81 |
2018 May | 22 | 22.59
| 17.38
| 18.10
| 22.00
| 21.55 | 24.81 | -3.98 |
2018 April | 21 | 18.52
| 14.96
| 15.78
| 18.07
| 14.51 | 17.36 | -5.20 |
2018 March | 21 | 17.24
| 14.44
| 16.14
| 15.92
| -1.36 | 6.82 | -10.53 |
2018 February | 19 | 19.24
| 16.20
| 18.50
| 16.39
| -11.41 | 4.00 | -12.43 |
2018 January | 21 | 24.43
| 18.25
| 20.95
| 18.51
| -11.65 | 16.61 | -12.89 |
2017 December | 20 | 22.81
| 16.35
| 16.89
| 20.78
| 23.03 | 35.05 | -3.20 |
2017 November | 21 | 17.14
| 10.94
| 11.68
| 16.75
| 43.41 | 46.75 | -6.34 |
2017 October | 22 | 14.78
| 11.31
| 14.35
| 11.69
| -18.54 | 3.00 | -21.18 |
2017 September | 20 | 14.60
| 12.90
| 13.49
| 14.33
| 6.23 | 8.23 | -4.37 |
2017 August | 23 | 16.97
| 12.89
| 16.66
| 13.42
| -19.45 | 1.86 | -22.63 |
2017 July | 20 | 18.17
| 15.95
| 17.31
| 16.46
| -4.91 | 4.97 | -7.86 |
2017 June | 22 | 18.25
| 11.95
| 12.05
| 17.30
| 43.57 | 51.45 | -0.83 |
2017 May | 22 | 14.55
| 9.36
| 9.41
| 12.05
| 28.06 | 54.62 | -0.53 |
2017 April | 19 | 11.07
| 8.31
| 11.02
| 9.25
| -16.06 | 0.45 | -24.59 |
2017 March | 23 | 14.58
| 10.35
| 14.55
| 11.03
| -24.19 | 0.21 | -28.87 |
2017 February | 19 | 17.14
| 13.55
| 13.75
| 14.38
| 4.58 | 24.65 | -1.45 |
2017 January | 20 | 17.55
| 13.16
| 14.69
| 13.78
| -6.19 | 19.47 | -10.42 |
2016 December | 21 | 16.09
| 13.00
| 15.86
| 14.52
| -8.45 | 1.45 | -18.03 |
2016 November | 21 | 24.30
| 13.77
| 18.40
| 15.79
| -14.18 | 32.07 | -25.16 |
2016 October | 21 | 24.89
| 17.75
| 24.50
| 17.84
| -27.18 | 1.59 | -27.55 |
2016 September | 21 | 30.77
| 24.53
| 28.91
| 24.55
| -15.08 | 6.43 | -15.15 |
2016 August | 23 | 32.75
| 20.68
| 22.02
| 29.03
| 31.83 | 48.73 | -6.09 |
2016 July | 20 | 25.12
| 19.61
| 20.40
| 22.30
| 9.31 | 23.14 | -3.87 |
2016 June | 22 | 30.95
| 18.55
| 28.36
| 20.14
| -28.98 | 9.13 | -34.59 |
2016 May | 21 | 38.50
| 23.55
| 32.60
| 28.45
| -12.73 | 18.10 | -27.76 |
2016 April | 21 | 38.18
| 25.27
| 26.03
| 33.36
| 28.16 | 46.68 | -2.92 |
2016 March | 22 | 70.43
| 25.75
| 65.50
| 26.30
| -59.85 | 7.53 | -60.69 |
2016 February | 20 | 101.40
| 63.75
| 88.73
| 65.80
| -25.84 | 14.28 | -28.15 |
2016 January | 19 | 105.93
| 82.10
| 98.06
| 90.22
| -8.00 | 8.03 | -16.28 |
2015 December | 22 | 119.87
| 89.04
| 90.85
| 101.65
| 11.89 | 31.94 | -1.99 |
2015 November | 20 | 104.80
| 69.33
| 97.16
| 89.96
| -7.41 | 7.86 | -28.64 |
2015 October | 22 | 182.64
| 88.50
| 177.09
| 93.77
| -47.05 | 3.13 | -50.03 |
2015 September | 21 | 245.82
| 152.94
| 227.69
| 178.38
| -21.66 | 7.96 | -32.83 |
2015 August | 21 | 263.81
| 200.02
| 258.00
| 230.60
| -10.62 | 2.25 | -22.47 |
2015 July | 22 | 259.99
| 220.00
| 224.99
| 257.53
| 14.46 | 15.56 | -2.22 |
2015 June | 22 | 240.49
| 219.56
| 239.65
| 222.15
| -7.30 | 0.35 | -8.38 |
2015 May | 20 | 246.01
| 213.84
| 217.33
| 238.77
| 9.87 | 13.20 | -1.61 |
2015 April | 21 | 227.76
| 194.50
| 198.33
| 216.93
| 9.38 | 14.84 | -1.93 |
2015 March | 22 | 206.84
| 186.20
| 197.51
| 198.62
| 0.56 | 4.72 | -5.73 |
2015 February | 19 | 204.66
| 156.16
| 161.06
| 197.48
| 22.61 | 27.07 | -3.04 |
2015 January | 20 | 162.80
| 141.64
| 143.97
| 159.97
| 11.11 | 13.08 | -1.62 |
2014 December | 22 | 149.90
| 135.48
| 146.33
| 143.11
| -2.20 | 2.44 | -7.41 |
2014 November | 19 | 146.58
| 123.96
| 132.85
| 145.45
| 9.48 | 10.33 | -6.69 |
2014 October | 23 | 133.99
| 111.41
| 131.12
| 133.04
| 1.46 | 2.19 | -15.03 |
2014 September | 21 | 131.87
| 114.00
| 117.28
| 131.20
| 11.87 | 12.44 | -2.80 |
2014 August | 21 | 120.60
| 106.00
| 117.50
| 117.30
| -0.17 | 2.64 | -9.79 |
2014 July | 22 | 127.80
| 114.83
| 126.42
| 117.39
| -7.14 | 1.09 | -9.17 |
2014 June | 21 | 134.25
| 116.68
| 130.34
| 126.12
| -3.24 | 3.00 | -10.48 |
2014 May | 21 | 139.00
| 121.99
| 133.40
| 131.21
| -1.64 | 4.20 | -8.55 |
2014 April | 21 | 137.06
| 115.14
| 132.07
| 133.71
| 1.24 | 3.78 | -12.82 |
2014 March | 21 | 147.02
| 124.67
| 143.30
| 131.83
| -8.00 | 2.60 | -13.00 |
2014 February | 19 | 153.10
| 131.73
| 135.67
| 144.86
| 6.77 | 12.85 | -2.90 |
2014 January | 21 | 140.36
| 112.26
| 117.00
| 135.64
| 15.93 | 19.97 | -4.05 |
2013 December | 21 | 118.25
| 105.17
| 108.61
| 117.40
| 8.09 | 8.88 | -3.17 |
2013 November | 20 | 112.47
| 102.93
| 106.00
| 109.63
| 3.42 | 6.10 | -2.90 |
2013 October | 23 | 115.40
| 102.60
| 104.04
| 105.72
| 1.61 | 10.92 | -1.38 |
2013 September | 20 | 106.98
| 98.36
| 100.26
| 104.33
| 4.06 | 6.70 | -1.90 |
2013 August | 22 | 105.40
| 93.66
| 94.45
| 98.34
| 4.12 | 11.59 | -0.84 |
2013 July | 12 | 94.22
| 89.76
| 94.22
| 93.60
| -0.66 | 0.00 | -4.73 |
VRX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-28 | 1.40 |
2 | 2014-05-12 | 0.89 |
3 | 2014-05-20 | 0.57 |
4 | 2014-05-21 | 0.41 |
5 | 2014-05-22 | 0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2014-04-21 | 5.40 |
2 | 2014-09-24 | 4.36 |
3 | 2014-01-06 | 3.37 |
4 | 2014-02-26 | 3.36 |
5 | 2014-09-23 | 3.19 |
6 | 2014-10-29 | 1.58 |
7 | 2014-04-15 | 1.52 |
8 | 2014-01-17 | 1.40 |
9 | 2014-05-28 | 1.40 |
10 | 2014-04-11 | 1.39 |
11 | 2014-12-17 | 1.36 |
12 | 2014-01-07 | 1.30 |
13 | 2014-01-29 | 1.29 |
14 | 2014-03-03 | 1.28 |
15 | 2014-10-20 | 1.26 |
16 | 2014-03-28 | 1.25 |
17 | 2014-11-20 | 1.12 |
18 | 2014-03-12 | 1.10 |
19 | 2014-02-19 | 1.08 |
20 | 2014-02-11 | 1.07 |
21 | 2014-06-19 | 1.04 |
22 | 2014-02-14 | 1.03 |
23 | 2014-08-26 | 0.98 |
24 | 2014-06-17 | 0.98 |
25 | 2014-08-12 | 0.97 |
26 | 2014-05-12 | 0.89 |
27 | 2014-11-26 | 0.86 |
28 | 2014-04-03 | 0.85 |
29 | 2014-10-30 | 0.83 |
30 | 2014-10-07 | 0.82 |
31 | 2014-04-08 | 0.82 |
32 | 2014-04-01 | 0.82 |
33 | 2014-04-25 | 0.77 |
34 | 2014-10-17 | 0.77 |
35 | 2014-03-27 | 0.76 |
36 | 2014-12-10 | 0.72 |
37 | 2014-01-21 | 0.71 |
38 | 2014-10-22 | 0.71 |
39 | 2014-02-03 | 0.66 |
40 | 2014-10-16 | 0.62 |
41 | 2014-11-28 | 0.61 |
42 | 2014-12-31 | 0.60 |
43 | 2014-12-30 | 0.59 |
44 | 2014-03-24 | 0.59 |
45 | 2014-02-21 | 0.58 |
46 | 2014-10-02 | 0.57 |
47 | 2014-05-20 | 0.57 |
48 | 2014-03-25 | 0.56 |
49 | 2014-12-24 | 0.55 |
50 | 2014-11-12 | 0.55 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-19 | -1.12 |
2 | 2014-05-09 | -0.80 |
3 | 2014-05-27 | -0.78 |
4 | 2014-05-16 | -0.72 |
5 | 2014-05-30 | -0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2014-07-30 | -5.52 |
2 | 2014-10-15 | -2.05 |
3 | 2014-01-30 | -1.71 |
4 | 2014-09-22 | -1.57 |
5 | 2014-10-21 | -1.50 |
6 | 2014-12-08 | -1.45 |
7 | 2014-01-23 | -1.42 |
8 | 2014-04-10 | -1.41 |
9 | 2014-10-14 | -1.39 |
10 | 2014-08-04 | -1.31 |
11 | 2014-03-13 | -1.21 |
12 | 2014-05-19 | -1.12 |
13 | 2014-04-28 | -1.08 |
14 | 2014-02-28 | -1.08 |
15 | 2014-09-26 | -1.05 |
16 | 2014-03-11 | -1.00 |
17 | 2014-07-17 | -0.98 |
18 | 2014-04-04 | -0.94 |
19 | 2014-10-06 | -0.85 |
20 | 2014-06-03 | -0.84 |
21 | 2014-07-09 | -0.84 |
22 | 2014-08-05 | -0.82 |
23 | 2014-05-09 | -0.80 |
24 | 2014-05-27 | -0.78 |
25 | 2014-07-16 | -0.77 |
26 | 2014-11-19 | -0.72 |
27 | 2014-05-16 | -0.72 |
28 | 2014-01-28 | -0.69 |
29 | 2014-11-05 | -0.69 |
30 | 2014-07-14 | -0.68 |
31 | 2014-06-10 | -0.66 |
32 | 2014-06-13 | -0.66 |
33 | 2014-05-30 | -0.66 |
34 | 2014-07-03 | -0.65 |
35 | 2014-12-11 | -0.65 |
36 | 2014-11-03 | -0.64 |
37 | 2014-04-24 | -0.64 |
38 | 2014-05-13 | -0.62 |
39 | 2014-12-09 | -0.61 |
40 | 2014-03-19 | -0.61 |
41 | 2014-12-26 | -0.59 |
42 | 2014-05-14 | -0.57 |
43 | 2014-09-10 | -0.56 |
44 | 2014-09-05 | -0.56 |
45 | 2014-01-22 | -0.55 |
46 | 2014-06-02 | -0.54 |
47 | 2014-07-07 | -0.53 |
48 | 2014-10-08 | -0.52 |
49 | 2014-04-09 | -0.50 |
50 | 2014-07-23 | -0.50 |
No data to display.
VRX best and worst intraday sessions
This section shows best and worst intraday sessions of VRX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 May
Position | Date | Percentage |
---|---|---|
1 | 2014-05-20 | 4.12 |
2 | 2014-05-01 | 3.55 |
3 | 2014-05-16 | 2.43 |
4 | 2014-05-23 | 1.68 |
5 | 2014-05-30 | 1.65 |
Position | Date | Percentage |
---|---|---|
1 | 2014-01-07 | 7.67 |
2 | 2014-10-16 | 5.84 |
3 | 2014-04-09 | 5.13 |
4 | 2014-06-25 | 4.57 |
5 | 2014-05-20 | 4.12 |
6 | 2014-02-18 | 3.87 |
7 | 2014-09-24 | 3.64 |
8 | 2014-05-01 | 3.55 |
9 | 2014-11-18 | 3.52 |
10 | 2014-08-22 | 3.36 |
11 | 2014-08-19 | 3.34 |
12 | 2014-01-14 | 3.26 |
13 | 2014-04-21 | 3.20 |
14 | 2014-10-21 | 3.19 |
15 | 2014-01-09 | 3.15 |
16 | 2014-10-20 | 3.01 |
17 | 2014-06-02 | 2.94 |
18 | 2014-07-21 | 2.84 |
19 | 2014-01-16 | 2.76 |
20 | 2014-06-20 | 2.66 |
21 | 2014-04-08 | 2.59 |
22 | 2014-05-16 | 2.43 |
23 | 2014-04-15 | 2.42 |
24 | 2014-02-07 | 2.41 |
25 | 2014-08-08 | 2.40 |
26 | 2014-09-02 | 2.40 |
27 | 2014-12-17 | 2.36 |
28 | 2014-02-11 | 2.13 |
29 | 2014-09-05 | 2.11 |
30 | 2014-09-29 | 2.05 |
31 | 2014-11-17 | 2.01 |
32 | 2014-03-07 | 2.00 |
33 | 2014-03-31 | 1.98 |
34 | 2014-04-22 | 1.96 |
35 | 2014-03-18 | 1.85 |
36 | 2014-06-27 | 1.81 |
37 | 2014-03-12 | 1.76 |
38 | 2014-03-14 | 1.71 |
39 | 2014-07-23 | 1.69 |
40 | 2014-05-23 | 1.68 |
41 | 2014-05-30 | 1.65 |
42 | 2014-07-16 | 1.64 |
43 | 2014-12-19 | 1.60 |
44 | 2014-08-15 | 1.57 |
45 | 2014-11-14 | 1.57 |
46 | 2014-11-11 | 1.56 |
47 | 2014-01-30 | 1.55 |
48 | 2014-09-12 | 1.51 |
49 | 2014-10-03 | 1.50 |
50 | 2014-01-28 | 1.42 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2014-05-27 | -2.15 |
2 | 2014-05-08 | -1.94 |
3 | 2014-05-06 | -1.78 |
4 | 2014-05-15 | -1.74 |
5 | 2014-05-28 | -1.54 |
Position | Date | Percentage |
---|---|---|
1 | 2014-03-06 | -4.28 |
2 | 2014-04-04 | -4.23 |
3 | 2014-10-13 | -4.23 |
4 | 2014-04-10 | -4.17 |
5 | 2014-01-06 | -4.08 |
6 | 2014-08-05 | -3.99 |
7 | 2014-03-21 | -3.76 |
8 | 2014-10-02 | -3.74 |
9 | 2014-08-07 | -3.48 |
10 | 2014-10-10 | -3.48 |
11 | 2014-04-07 | -3.47 |
12 | 2014-04-03 | -3.47 |
13 | 2014-03-24 | -3.36 |
14 | 2014-06-12 | -3.25 |
15 | 2014-04-14 | -2.86 |
16 | 2014-12-23 | -2.79 |
17 | 2014-07-22 | -2.65 |
18 | 2014-03-19 | -2.47 |
19 | 2014-02-28 | -2.45 |
20 | 2014-09-19 | -2.43 |
21 | 2014-03-26 | -2.41 |
22 | 2014-01-13 | -2.33 |
23 | 2014-10-09 | -2.31 |
24 | 2014-04-11 | -2.30 |
25 | 2014-03-13 | -2.26 |
26 | 2014-11-07 | -2.24 |
27 | 2014-02-27 | -2.16 |
28 | 2014-05-27 | -2.15 |
29 | 2014-01-21 | -2.13 |
30 | 2014-08-18 | -2.06 |
31 | 2014-08-11 | -2.05 |
32 | 2014-11-24 | -2.01 |
33 | 2014-05-08 | -1.94 |
34 | 2014-06-30 | -1.93 |
35 | 2014-04-23 | -1.83 |
36 | 2014-05-06 | -1.78 |
37 | 2014-06-04 | -1.78 |
38 | 2014-05-15 | -1.74 |
39 | 2014-11-06 | -1.70 |
40 | 2014-02-03 | -1.70 |
41 | 2014-10-07 | -1.64 |
42 | 2014-08-04 | -1.57 |
43 | 2014-12-10 | -1.56 |
44 | 2014-11-05 | -1.56 |
45 | 2014-05-28 | -1.54 |
46 | 2014-07-07 | -1.51 |
47 | 2014-01-23 | -1.49 |
48 | 2014-12-22 | -1.46 |
49 | 2014-02-14 | -1.45 |
50 | 2014-05-14 | -1.45 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:06